Update 2025-03-07 3459 candle_min
This commit is contained in:
709
214430/min/candle-20250307.csv
Normal file
709
214430/min/candle-20250307.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,204600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,204000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,203000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,202000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,201600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,201000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,200000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,195000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,194600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,194000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,193000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,192000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,191600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,191000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,190000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,185000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,184600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,184000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,183000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,182000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,181600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,181000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,180000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,175000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,174600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,174000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,173000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,172000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,171600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,171000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,170000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,165000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,164600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,164000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,163000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,162000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,161600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,161000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,160000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,155000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154700,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,154600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,154000,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153900,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153800,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153700,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153600,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153500,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153400,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153300,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153200,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153100,5858126300,59000,59000,59000,59000,0
|
||||
20250307,153000,5858126300,59000,59000,59000,59000,1166
|
||||
20250307,152900,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152800,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152700,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152600,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152500,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152400,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152300,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152200,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152100,5789332300,59100,59100,59100,59100,0
|
||||
20250307,152000,5789332300,59100,59100,59100,59100,0
|
||||
20250307,151900,5789332300,59100,58900,59100,58800,270
|
||||
20250307,151800,5773431900,58900,58800,59000,58800,59
|
||||
20250307,151700,5769957000,58800,58950,58950,58800,113
|
||||
20250307,151600,5763302200,58900,59000,59000,58900,127
|
||||
20250307,151500,5755817200,59000,58900,59000,58900,202
|
||||
20250307,151400,5743899300,58900,59050,59050,58900,83
|
||||
20250307,151300,5739003900,59050,59050,59050,59050,4
|
||||
20250307,151200,5738767700,59000,59100,59100,59000,38
|
||||
20250307,151100,5736524450,59200,59200,59300,59200,461
|
||||
20250307,151000,5709208350,59200,59300,59400,59100,671
|
||||
20250307,150900,5669414050,59300,59300,59300,59100,462
|
||||
20250307,150800,5642052950,59200,59200,59300,59200,282
|
||||
20250307,150700,5625339650,59200,59000,59200,59000,151
|
||||
20250307,150600,5616416450,59300,59500,59500,59300,728
|
||||
20250307,150500,5573131650,59500,59400,59550,59400,230
|
||||
20250307,150400,5559450650,59400,59300,59500,59300,946
|
||||
20250307,150300,5503233950,59300,59100,59400,59100,748
|
||||
20250307,150200,5458918350,58900,59000,59000,58900,401
|
||||
20250307,150100,5435289350,58900,59150,59150,58800,1638
|
||||
20250307,150000,5338533150,59100,59000,59100,59000,120
|
||||
20250307,145900,5331444850,59000,58900,59200,58900,68
|
||||
20250307,145800,5327429850,58900,59200,59200,58900,469
|
||||
20250307,145700,5299752650,59200,58800,59200,58800,1238
|
||||
20250307,145600,5226496250,58800,58600,59000,58600,3036
|
||||
20250307,145500,5047701850,58700,58600,58700,58600,168
|
||||
20250307,145400,5037853050,58600,58600,58600,58600,41
|
||||
20250307,145300,5035450450,58900,58800,58900,58800,41
|
||||
20250307,145200,5033038350,58800,58800,58800,58800,26
|
||||
20250307,145100,5031509550,58800,58600,58800,58600,1349
|
||||
20250307,145000,4952196450,58700,58700,58700,58700,53
|
||||
20250307,144900,4949085350,58700,58600,58800,58600,426
|
||||
20250307,144800,4924085950,58600,58400,58600,58400,166
|
||||
20250307,144700,4914372750,58300,58500,58500,58300,1586
|
||||
20250307,144600,4821882150,58500,58500,58500,58450,253
|
||||
20250307,144500,4807084400,58600,58650,58650,58600,217
|
||||
20250307,144400,4794367800,58650,58600,58650,58600,108
|
||||
20250307,144300,4788038900,58600,58600,58600,58600,0
|
||||
20250307,144200,4788038900,58600,58700,58700,58600,124
|
||||
20250307,144100,4780769200,58800,58700,58800,58700,49
|
||||
20250307,144000,4777888300,58700,58700,58700,58700,78
|
||||
20250307,143900,4773309700,58800,58700,58800,58700,247
|
||||
20250307,143800,4758806000,58600,58600,58600,58400,73
|
||||
20250307,143700,4754530000,58600,58600,58700,58600,394
|
||||
20250307,143600,4731439000,58600,58900,58900,58400,1389
|
||||
20250307,143500,4649974700,58900,58900,58900,58900,14
|
||||
20250307,143400,4649150100,58900,58900,58900,58900,2
|
||||
20250307,143300,4649032300,59000,59000,59000,59000,38
|
||||
20250307,143200,4646790300,59000,59000,59000,59000,30
|
||||
20250307,143100,4645020300,59000,59000,59000,59000,210
|
||||
20250307,143000,4632630300,59000,59100,59100,59000,372
|
||||
20250307,142900,4610669200,59100,59200,59300,59100,397
|
||||
20250307,142800,4587191200,59200,59100,59300,59100,132
|
||||
20250307,142700,4579377100,59100,59200,59200,59100,963
|
||||
20250307,142600,4522451000,59200,59400,59400,59200,692
|
||||
20250307,142500,4481419200,59500,59100,59500,59100,1952
|
||||
20250307,142400,4365467500,59100,59000,59100,59000,245
|
||||
20250307,142300,4351010800,59000,59100,59100,59000,684
|
||||
20250307,142200,4310611100,59100,59000,59100,59000,236
|
||||
20250307,142100,4296675400,59000,58900,59000,58900,28
|
||||
20250307,142000,4295025500,58900,59000,59100,58900,420
|
||||
20250307,141900,4270264000,59000,59000,59100,59000,389
|
||||
20250307,141800,4247292600,59000,58900,59000,58900,12
|
||||
20250307,141700,4246584700,58900,59000,59100,58900,414
|
||||
20250307,141600,4222147100,59000,58800,59000,58800,596
|
||||
20250307,141500,4187025000,58600,58800,58900,58500,661
|
||||
20250307,141400,4148186500,58800,58800,58800,58800,3
|
||||
20250307,141300,4148010100,58700,58600,58800,58600,129
|
||||
20250307,141200,4140432700,58700,58800,58800,58700,199
|
||||
20250307,141100,4128739000,59000,58800,59000,58800,121
|
||||
20250307,141000,4121624000,58700,58750,58900,58700,417
|
||||
20250307,140900,4097102900,58800,58700,58800,58700,94
|
||||
20250307,140800,4091584800,58600,58600,58700,58600,58
|
||||
20250307,140700,4088182000,58600,58400,58600,58400,1846
|
||||
20250307,140600,3980013300,58400,58300,58400,58300,307
|
||||
20250307,140500,3962084600,58300,57900,58400,57900,291
|
||||
20250307,140400,3945167500,57900,58000,58000,57900,653
|
||||
20250307,140300,3907356800,58100,58300,58300,58100,333
|
||||
20250307,140200,3887980900,58400,58500,58500,58300,988
|
||||
20250307,140100,3830321500,58300,58700,58700,58300,623
|
||||
20250307,140000,3793859500,58700,58900,58900,58600,402
|
||||
20250307,135900,3770206600,58900,58900,59050,58900,243
|
||||
20250307,135800,3755892800,58900,59000,59000,58900,364
|
||||
20250307,135700,3734449900,59000,59000,59100,59000,318
|
||||
20250307,135600,3715687800,59000,59700,59700,59000,267
|
||||
20250307,135500,3699886500,59700,59000,59800,58900,1872
|
||||
20250307,135400,3588602000,59100,58400,59100,58400,2381
|
||||
20250307,135300,3448655100,58300,58300,58300,58300,278
|
||||
20250307,135200,3432447700,58200,58100,58200,58100,144
|
||||
20250307,135100,3424068700,58100,58200,58200,58100,114
|
||||
20250307,135000,3417434100,58200,57400,58200,57400,2014
|
||||
20250307,134900,3300631200,57400,57600,57700,57400,536
|
||||
20250307,134800,3269784700,57600,57600,57600,57600,43
|
||||
20250307,134700,3267307900,57500,57700,57700,57500,371
|
||||
20250307,134600,3245942500,57800,57800,57800,57800,51
|
||||
20250307,134500,3242994700,57500,57700,57700,57500,749
|
||||
20250307,134400,3199888700,57700,57700,57700,57700,119
|
||||
20250307,134300,3193022400,57700,57700,57700,57700,40
|
||||
20250307,134200,3190714400,57700,57700,57700,57700,31
|
||||
20250307,134100,3188925700,57700,57500,57700,57500,259
|
||||
20250307,134000,3173991500,57600,57700,57700,57600,698
|
||||
20250307,133900,3133785600,57700,57700,57700,57700,112
|
||||
20250307,133800,3127323200,57800,57900,57900,57800,108
|
||||
20250307,133700,3121080500,57900,57900,57900,57900,9
|
||||
20250307,133600,3120559400,57700,57800,57900,57700,353
|
||||
20250307,133500,3100179800,57800,57700,57800,57700,223
|
||||
20250307,133400,3087290800,57700,57600,57700,57600,354
|
||||
20250307,133300,3066867500,57600,57500,57600,57500,187
|
||||
20250307,133200,3056100500,57500,57500,57500,57500,0
|
||||
20250307,133100,3056100500,57500,57500,57500,57500,149
|
||||
20250307,133000,3047533000,57400,57500,57500,57400,21
|
||||
20250307,132900,3046326700,57400,57450,57450,57400,401
|
||||
20250307,132800,3023307200,57500,57400,57500,57400,69
|
||||
20250307,132700,3019346500,57400,57300,57400,57300,215
|
||||
20250307,132600,3007005600,57300,57300,57300,57300,0
|
||||
20250307,132500,3007005600,57300,57400,57400,57300,50
|
||||
20250307,132400,3004139600,57300,57300,57400,57300,222
|
||||
20250307,132300,2991415900,57100,57100,57100,57100,21
|
||||
20250307,132200,2990216800,57300,57200,57300,57200,43
|
||||
20250307,132100,2987757100,57100,57200,57200,57100,417
|
||||
20250307,132000,2963937600,57200,57200,57200,57200,14
|
||||
20250307,131900,2963136800,57200,57200,57200,57200,2
|
||||
20250307,131800,2963022400,57200,57200,57200,57200,40
|
||||
20250307,131700,2960734400,57200,57200,57200,57200,10
|
||||
20250307,131600,2960162400,57400,57400,57400,57400,0
|
||||
20250307,131500,2960162400,57400,57400,57400,57400,1
|
||||
20250307,131400,2960105000,57200,57200,57200,57200,0
|
||||
20250307,131300,2960105000,57200,57300,57300,57200,227
|
||||
20250307,131200,2947113100,57300,57300,57300,57300,18
|
||||
20250307,131100,2946081700,57300,57400,57400,57300,151
|
||||
20250307,131000,2937429300,57300,57300,57300,57300,9
|
||||
20250307,130900,2936913600,57400,57500,57500,57400,379
|
||||
20250307,130800,2915131200,57500,57400,57500,57400,43
|
||||
20250307,130700,2912662900,57400,57300,57400,57300,30
|
||||
20250307,130600,2910941900,57400,57400,57400,57400,8
|
||||
20250307,130500,2910482700,57400,57400,57400,57300,36
|
||||
20250307,130400,2908416800,57300,57300,57300,57200,54
|
||||
20250307,130300,2905326800,57300,57300,57300,57300,9
|
||||
20250307,130200,2904811100,57300,57400,57400,57300,3
|
||||
20250307,130100,2904639100,57300,57300,57300,57300,174
|
||||
20250307,130000,2894668900,57300,57200,57400,57200,113
|
||||
20250307,125900,2888194100,57200,57300,57300,57200,12
|
||||
20250307,125800,2887507600,57300,57300,57300,57300,0
|
||||
20250307,125700,2887507600,57300,57300,57300,57300,3
|
||||
20250307,125600,2887335700,57400,57400,57400,57400,30
|
||||
20250307,125500,2885613700,57400,57200,57400,57200,81
|
||||
20250307,125400,2880972500,57400,57200,57400,57200,232
|
||||
20250307,125300,2867684900,57200,57200,57300,57200,119
|
||||
20250307,125200,2860877900,57200,57200,57200,57100,14
|
||||
20250307,125100,2860078100,57200,57200,57200,57100,103
|
||||
20250307,125000,2854193500,57200,57000,57200,57000,49
|
||||
20250307,124900,2851398900,57000,57200,57200,57000,441
|
||||
20250307,124800,2826257300,57100,57000,57100,57000,148
|
||||
20250307,124700,2817807500,57000,57000,57000,57000,5
|
||||
20250307,124600,2817522500,57000,57000,57000,57000,61
|
||||
20250307,124500,2814045500,57000,57100,57100,57000,29
|
||||
20250307,124400,2812390700,57100,57100,57100,57100,0
|
||||
20250307,124300,2812390700,57100,57100,57100,57100,2
|
||||
20250307,124200,2812276500,57100,57100,57100,57100,10
|
||||
20250307,124100,2811705500,57200,57200,57200,57200,0
|
||||
20250307,124000,2811705500,57200,57200,57200,57100,11
|
||||
20250307,123900,2811076500,57100,57200,57200,57100,140
|
||||
20250307,123800,2803072500,57000,57200,57200,57000,114
|
||||
20250307,123700,2796563000,57100,57100,57100,57100,1
|
||||
20250307,123600,2796505900,57200,57200,57200,57200,11
|
||||
20250307,123500,2795876700,57200,57100,57200,57100,16
|
||||
20250307,123400,2794962900,57100,57100,57100,57100,12
|
||||
20250307,123300,2794277700,57200,57200,57200,57200,2
|
||||
20250307,123200,2794163300,57100,57100,57200,57100,52
|
||||
20250307,123100,2791194000,57100,57100,57100,57100,10
|
||||
20250307,123000,2790623000,57200,57200,57200,57200,10
|
||||
20250307,122900,2790051000,57200,57200,57200,57200,157
|
||||
20250307,122800,2781070600,57300,57300,57300,57300,2
|
||||
20250307,122700,2780956000,57200,57200,57200,57200,2
|
||||
20250307,122600,2780841600,57300,57200,57300,57200,14
|
||||
20250307,122500,2780040600,57200,57200,57200,57200,64
|
||||
20250307,122400,2776379800,57200,57200,57200,57200,0
|
||||
20250307,122300,2776379800,57200,57100,57200,57100,103
|
||||
20250307,122200,2770489300,57100,57100,57100,57100,40
|
||||
20250307,122100,2768205300,57100,57100,57100,57100,0
|
||||
20250307,122000,2768205300,57100,57000,57100,57000,5
|
||||
20250307,121900,2767920100,57000,57100,57100,56900,415
|
||||
20250307,121800,2744276800,56900,57200,57200,56900,217
|
||||
20250307,121700,2731911100,57200,57200,57200,57200,15
|
||||
20250307,121600,2731053100,57100,57000,57100,57000,111
|
||||
20250307,121500,2724716000,57000,56900,57000,56900,46
|
||||
20250307,121400,2722094300,57000,57000,57000,57000,18
|
||||
20250307,121300,2721068300,57000,57000,57000,57000,0
|
||||
20250307,121200,2721068300,57000,56900,57000,56900,12
|
||||
20250307,121100,2720385300,56900,56900,57000,56800,254
|
||||
20250307,121000,2705928300,56900,56900,56900,56900,20
|
||||
20250307,120900,2704790300,56900,57000,57000,56900,62
|
||||
20250307,120800,2701260000,57000,57000,57000,57000,0
|
||||
20250307,120700,2701260000,57000,56900,57000,56900,12
|
||||
20250307,120600,2700576200,57000,57000,57000,57000,19
|
||||
20250307,120500,2699493200,57000,56900,57000,56900,58
|
||||
20250307,120400,2696192600,56900,57000,57000,56900,178
|
||||
20250307,120300,2686048300,56900,56900,56900,56900,0
|
||||
20250307,120200,2686048300,56900,56900,56900,56900,0
|
||||
20250307,120100,2686048300,56900,56800,56900,56800,213
|
||||
20250307,120000,2673928700,56800,56800,56800,56800,40
|
||||
20250307,115900,2671656700,56800,56800,56900,56800,33
|
||||
20250307,115800,2669782200,57000,57000,57000,57000,2
|
||||
20250307,115700,2669668200,56700,56800,57000,56700,778
|
||||
20250307,115600,2625479400,56800,56900,56900,56800,150
|
||||
20250307,115500,2616946800,56900,56900,57000,56900,14
|
||||
20250307,115400,2616150000,56900,57000,57000,56900,4
|
||||
20250307,115300,2615922100,56900,56800,56900,56800,147
|
||||
20250307,115200,2607562000,56800,56800,56800,56800,0
|
||||
20250307,115100,2607562000,56800,56700,56800,56500,531
|
||||
20250307,115000,2577490500,56700,56700,56700,56700,143
|
||||
20250307,114900,2569382400,56900,56800,56900,56800,182
|
||||
20250307,114800,2559043800,56800,56800,56800,56800,15
|
||||
20250307,114700,2558191800,56700,56700,56700,56700,10
|
||||
20250307,114600,2557624800,56700,56700,56700,56700,40
|
||||
20250307,114500,2555356800,56700,56800,56800,56700,103
|
||||
20250307,114400,2549514000,57000,57000,57000,57000,2
|
||||
20250307,114300,2549400000,56700,56900,57000,56700,252
|
||||
20250307,114200,2535096900,56800,56800,56800,56800,394
|
||||
20250307,114100,2512717700,56800,56800,56800,56800,1
|
||||
20250307,114000,2512660900,56800,56800,56800,56800,42
|
||||
20250307,113900,2510275300,56800,56800,56800,56800,88
|
||||
20250307,113800,2505276900,56900,56900,56900,56900,1
|
||||
20250307,113700,2505220000,56800,56800,56800,56800,27
|
||||
20250307,113600,2503686400,56800,56900,56900,56800,322
|
||||
20250307,113500,2485391000,56700,56700,56700,56700,143
|
||||
20250307,113400,2477282900,56500,56500,56500,56500,0
|
||||
20250307,113300,2477282900,56500,56800,56850,56500,1397
|
||||
20250307,113200,2398222250,56800,56800,56800,56800,56
|
||||
20250307,113100,2395041450,56800,56800,56800,56800,0
|
||||
20250307,113000,2395041450,56800,56900,56900,56800,100
|
||||
20250307,112900,2389353950,57000,57000,57000,57000,1
|
||||
20250307,112800,2389296950,56900,56900,57000,56900,42
|
||||
20250307,112700,2386907050,57000,56900,57000,56900,115
|
||||
20250307,112600,2380363450,57000,57000,57000,57000,10
|
||||
20250307,112500,2379793450,57000,56900,57000,56900,150
|
||||
20250307,112400,2371258350,56800,56900,56900,56800,212
|
||||
20250307,112300,2359215550,56800,56800,56800,56800,112
|
||||
20250307,112200,2352853950,56900,56900,56900,56900,104
|
||||
20250307,112100,2346936350,56800,56950,56950,56800,406
|
||||
20250307,112000,2323839250,56900,56900,56900,56900,13
|
||||
20250307,111900,2323099550,56900,57100,57100,56900,411
|
||||
20250307,111800,2299684350,57100,57100,57100,57100,0
|
||||
20250307,111700,2299684350,57100,57000,57100,57000,34
|
||||
20250307,111600,2297746150,57050,57000,57100,57000,145
|
||||
20250307,111500,2289480850,56900,56900,56900,56900,58
|
||||
20250307,111400,2286180650,57000,57000,57000,57000,337
|
||||
20250307,111300,2266971650,57000,57100,57100,57000,202
|
||||
20250307,111200,2255457450,57000,57000,57000,57000,32
|
||||
20250307,111100,2253633450,57000,57100,57100,57000,64
|
||||
20250307,111000,2249980250,57100,57100,57100,57100,121
|
||||
20250307,110900,2243071150,57100,57100,57100,57000,68
|
||||
20250307,110800,2239192350,57000,57000,57100,57000,113
|
||||
20250307,110700,2232750900,57000,57000,57000,57000,170
|
||||
20250307,110600,2223060900,57000,57000,57000,57000,16
|
||||
20250307,110500,2222148900,57000,57000,57200,57000,73
|
||||
20250307,110400,2217985900,57100,57100,57100,57100,10
|
||||
20250307,110300,2217414900,57100,57100,57100,57100,42
|
||||
20250307,110200,2215016700,57100,57100,57100,57100,1
|
||||
20250307,110100,2214959600,57200,57100,57200,57100,168
|
||||
20250307,110000,2205366400,57100,57000,57100,57000,44
|
||||
20250307,105900,2202858200,57100,57100,57100,57100,2
|
||||
20250307,105800,2202744000,57100,57100,57100,57100,52
|
||||
20250307,105700,2199774800,57000,57000,57000,57000,21
|
||||
20250307,105600,2198577800,57100,57100,57100,57100,87
|
||||
20250307,105500,2193610100,57000,57000,57000,57000,10
|
||||
20250307,105400,2193040100,57000,57100,57100,57000,19
|
||||
20250307,105300,2191955400,57100,57100,57100,57100,0
|
||||
20250307,105200,2191955400,57100,57100,57100,57100,8
|
||||
20250307,105100,2191498600,57100,57100,57100,57100,435
|
||||
20250307,105000,2166660100,57200,57100,57200,57100,18
|
||||
20250307,104900,2165631800,57100,57300,57300,57100,199
|
||||
20250307,104800,2154253000,57400,57400,57400,57400,1
|
||||
20250307,104700,2154195600,57200,57300,57300,57200,417
|
||||
20250307,104600,2130338400,57300,57300,57300,57300,80
|
||||
20250307,104500,2125754400,57300,57300,57300,57300,0
|
||||
20250307,104400,2125754400,57300,57300,57300,57300,0
|
||||
20250307,104300,2125754400,57300,57300,57300,57300,91
|
||||
20250307,104200,2120540100,57300,57300,57300,57300,0
|
||||
20250307,104100,2120540100,57300,57300,57300,57300,5
|
||||
20250307,104000,2120253600,57200,57200,57200,57200,22
|
||||
20250307,103900,2118995200,57200,57200,57200,57200,125
|
||||
20250307,103800,2111845200,57200,57200,57200,57200,206
|
||||
20250307,103700,2100062000,57200,57200,57200,57200,100
|
||||
20250307,103600,2094342000,57200,57200,57200,57200,12
|
||||
20250307,103500,2093655600,57200,57200,57200,57200,46
|
||||
20250307,103400,2091024400,57200,57200,57200,57200,11
|
||||
20250307,103300,2090395200,57200,57200,57200,57200,40
|
||||
20250307,103200,2088107200,57300,57100,57300,57100,525
|
||||
20250307,103100,2058066300,57100,57100,57100,57100,0
|
||||
20250307,103000,2058066300,57100,57100,57100,57100,0
|
||||
20250307,102900,2058066300,57100,57150,57200,57100,18
|
||||
20250307,102800,2057037750,57100,57100,57100,57100,120
|
||||
20250307,102700,2050185750,57100,57100,57100,57100,10
|
||||
20250307,102600,2049614750,57100,57000,57100,57000,193
|
||||
20250307,102500,2038606350,57200,57200,57200,57200,1394
|
||||
20250307,102400,1958869550,57300,57200,57300,57200,2
|
||||
20250307,102300,1958755050,57300,57300,57500,57300,372
|
||||
20250307,102200,1937439050,57400,57400,57400,57400,140
|
||||
20250307,102100,1929403050,57400,57400,57400,57300,4
|
||||
20250307,102000,1929173650,57200,57200,57200,57200,3
|
||||
20250307,101900,1929002050,57300,57000,57300,57000,606
|
||||
20250307,101800,1894375250,57100,57100,57100,57000,8
|
||||
20250307,101700,1893918750,57100,57100,57100,57100,11
|
||||
20250307,101600,1893290650,57000,57000,57100,57000,24
|
||||
20250307,101500,1891922550,57000,57050,57050,57000,12
|
||||
20250307,101400,1891238150,57100,57100,57100,57100,0
|
||||
20250307,101300,1891238150,57100,57000,57100,57000,273
|
||||
20250307,101200,1875673950,57000,57000,57000,57000,48
|
||||
20250307,101100,1872937950,57000,57000,57000,57000,54
|
||||
20250307,101000,1869859950,57000,57000,57000,57000,218
|
||||
20250307,100900,1857433950,57000,57100,57100,57000,114
|
||||
20250307,100800,1850935850,57000,57100,57100,56900,2646
|
||||
20250307,100700,1700054350,57200,57200,57200,57200,254
|
||||
20250307,100600,1685525550,57300,57300,57300,57300,341
|
||||
20250307,100500,1665986250,57300,57300,57300,57300,103
|
||||
20250307,100400,1660084350,57300,57300,57400,57300,466
|
||||
20250307,100300,1633374150,57300,57300,57300,57300,226
|
||||
20250307,100200,1620424350,57500,57400,57500,57400,13
|
||||
20250307,100100,1619677050,57400,57200,57400,57200,278
|
||||
20250307,100000,1603759750,57300,57400,57400,57300,929
|
||||
20250307,095900,1550493350,57500,57500,57500,57500,66
|
||||
20250307,095800,1546698350,57500,57400,57500,57400,1388
|
||||
20250307,095700,1466910850,57400,57450,57450,57400,11
|
||||
20250307,095600,1466279250,57500,57400,57500,57400,10
|
||||
20250307,095500,1465704750,57600,57600,57600,57600,0
|
||||
20250307,095400,1465704750,57600,57600,57600,57600,0
|
||||
20250307,095300,1465704750,57600,57550,57600,57400,2246
|
||||
20250307,095200,1336675950,57600,57700,57700,57600,308
|
||||
20250307,095100,1318924650,57700,57800,57800,57700,281
|
||||
20250307,095000,1302691650,57800,57500,57800,57500,609
|
||||
20250307,094900,1267500950,57600,57700,57700,57600,129
|
||||
20250307,094800,1260064250,57800,57800,57800,57800,30
|
||||
20250307,094700,1258330250,57800,57600,57800,57600,34
|
||||
20250307,094600,1256371450,57600,57400,57600,57400,262
|
||||
20250307,094500,1241309450,57300,57400,57500,57300,272
|
||||
20250307,094400,1225721050,57400,57500,57500,57400,94
|
||||
20250307,094300,1220317050,57700,57700,57700,57700,10
|
||||
20250307,094200,1219740050,57700,57600,57800,57400,693
|
||||
20250307,094100,1179767250,57500,57400,57700,57300,1038
|
||||
20250307,094000,1119972550,57400,57400,57400,57400,197
|
||||
20250307,093900,1108664750,57400,57500,57500,57400,142
|
||||
20250307,093800,1100508950,57500,57500,57500,57450,73
|
||||
20250307,093700,1096311550,57500,57500,57500,57500,0
|
||||
20250307,093600,1096311550,57500,57500,57600,57500,849
|
||||
20250307,093500,1047489050,57700,57500,57700,57500,9
|
||||
20250307,093400,1046971350,57400,57500,57500,57400,286
|
||||
20250307,093300,1030553950,57500,57600,57600,57500,189
|
||||
20250307,093200,1019681350,57500,57500,57500,57500,10
|
||||
20250307,093100,1019106350,57500,57500,57500,57500,592
|
||||
20250307,093000,985066350,57300,57100,57300,57100,175
|
||||
20250307,092900,975045850,57100,57150,57150,57100,81
|
||||
20250307,092800,970418500,57200,57300,57300,57200,359
|
||||
20250307,092700,949883100,57300,57350,57350,57200,357
|
||||
20250307,092600,929426100,57400,57400,57400,57400,87
|
||||
20250307,092500,924432300,57200,57200,57200,57150,96
|
||||
20250307,092400,918941600,57100,57000,57100,57000,738
|
||||
20250307,092300,876858000,57000,57100,57200,57000,249
|
||||
20250307,092200,862652400,57100,57200,57200,57100,694
|
||||
20250307,092100,823006400,57300,57300,57300,57200,232
|
||||
20250307,092000,809718400,57400,57200,57400,57200,73
|
||||
20250307,091900,805528800,57200,57300,57300,57200,130
|
||||
20250307,091800,798080100,57200,57100,57200,57100,377
|
||||
20250307,091700,776529500,57100,57100,57150,57100,161
|
||||
20250307,091600,767336200,57300,57300,57300,57300,217
|
||||
20250307,091500,754902100,57300,57200,57300,57100,71
|
||||
20250307,091400,750847100,57100,57000,57100,57000,258
|
||||
20250307,091300,736129300,57000,57100,57100,57000,64
|
||||
20250307,091200,732479800,57000,57200,57200,57000,85
|
||||
20250307,091100,727630400,57300,57100,57300,57000,243
|
||||
20250307,091000,713752300,57000,56800,57000,56800,58
|
||||
20250307,090900,710451500,56700,56800,56800,56700,290
|
||||
20250307,090800,693999000,56800,56700,56900,56700,446
|
||||
20250307,090700,668654500,56800,57000,57200,56700,929
|
||||
20250307,090600,615827300,57200,57250,57450,56100,5561
|
||||
20250307,090500,299228650,57250,57700,57800,57100,929
|
||||
20250307,090400,245928500,57800,58000,58000,57800,388
|
||||
20250307,090300,223477000,58000,58300,58300,58000,849
|
||||
20250307,090200,174113000,57900,58000,58400,57800,1536
|
||||
20250307,090100,85131600,58000,57800,58700,57800,721
|
||||
20250307,090000,43318400,57800,58000,58800,57800,728
|
||||
|
Reference in New Issue
Block a user