ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
214680/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,204800,1185625688,1949,1949,1949,1949,18571
20250307,204700,1185625688,1949,1949,1949,1949,0
20250307,204600,1185625688,1949,1949,1949,1949,0
20250307,204500,1185625688,1949,1949,1949,1949,0
20250307,204400,1185625688,1949,1949,1949,1949,0
20250307,204300,1185625688,1949,1949,1949,1949,0
20250307,204200,1185625688,1949,1949,1949,1949,0
20250307,204100,1185625688,1949,1949,1949,1949,0
20250307,204000,1185625688,1949,1949,1949,1949,0
20250307,203900,1185625688,1949,1949,1949,1949,0
20250307,203800,1185625688,1949,1949,1949,1949,0
20250307,203700,1185625688,1949,1949,1949,1949,0
20250307,203600,1185625688,1949,1949,1949,1949,0
20250307,203500,1185625688,1949,1949,1949,1949,0
20250307,203400,1185625688,1949,1949,1949,1949,0
20250307,203300,1185625688,1949,1949,1949,1949,0
20250307,203200,1185625688,1949,1949,1949,1949,0
20250307,203100,1185625688,1949,1949,1949,1949,0
20250307,203000,1185625688,1949,1949,1949,1949,0
20250307,202900,1185625688,1949,1949,1949,1949,0
20250307,202800,1185625688,1949,1949,1949,1949,0
20250307,202700,1185625688,1949,1949,1949,1949,0
20250307,202600,1185625688,1949,1949,1949,1949,0
20250307,202500,1185625688,1949,1949,1949,1949,0
20250307,202400,1185625688,1949,1949,1949,1949,0
20250307,202300,1185625688,1949,1949,1949,1949,0
20250307,202200,1185625688,1949,1949,1949,1949,0
20250307,202100,1185625688,1949,1949,1949,1949,0
20250307,202000,1185625688,1949,1949,1949,1949,0
20250307,201900,1185625688,1949,1949,1949,1949,0
20250307,201800,1185625688,1949,1949,1949,1949,18571
20250307,201700,1185625688,1949,1949,1949,1949,0
20250307,201600,1185625688,1949,1949,1949,1949,0
20250307,201500,1185625688,1949,1949,1949,1949,0
20250307,201400,1185625688,1949,1949,1949,1949,0
20250307,201300,1185625688,1949,1949,1949,1949,0
20250307,201200,1185625688,1949,1949,1949,1949,0
20250307,201100,1185625688,1949,1949,1949,1949,0
20250307,201000,1185625688,1949,1949,1949,1949,0
20250307,200900,1185625688,1949,1949,1949,1949,0
20250307,200800,1185625688,1949,1949,1949,1949,0
20250307,200700,1185625688,1949,1949,1949,1949,0
20250307,200600,1185625688,1949,1949,1949,1949,0
20250307,200500,1185625688,1949,1949,1949,1949,0
20250307,200400,1185625688,1949,1949,1949,1949,0
20250307,200300,1185625688,1949,1949,1949,1949,0
20250307,200200,1185625688,1949,1949,1949,1949,0
20250307,200100,1185625688,1949,1949,1949,1949,0
20250307,200000,1185625688,1949,1949,1949,1949,0
20250307,195900,1185625688,1949,1949,1949,1949,0
20250307,195800,1185625688,1949,1949,1949,1949,0
20250307,195700,1185625688,1949,1949,1949,1949,0
20250307,195600,1185625688,1949,1949,1949,1949,0
20250307,195500,1185625688,1949,1949,1949,1949,0
20250307,195400,1185625688,1949,1949,1949,1949,0
20250307,195300,1185625688,1949,1949,1949,1949,0
20250307,195200,1185625688,1949,1949,1949,1949,0
20250307,195100,1185625688,1949,1949,1949,1949,0
20250307,195000,1185625688,1949,1949,1949,1949,0
20250307,194900,1185625688,1949,1949,1949,1949,0
20250307,194800,1185625688,1949,1949,1949,1949,18571
20250307,194700,1185625688,1949,1949,1949,1949,0
20250307,194600,1185625688,1949,1949,1949,1949,0
20250307,194500,1185625688,1949,1949,1949,1949,0
20250307,194400,1185625688,1949,1949,1949,1949,0
20250307,194300,1185625688,1949,1949,1949,1949,0
20250307,194200,1185625688,1949,1949,1949,1949,0
20250307,194100,1185625688,1949,1949,1949,1949,0
20250307,194000,1185625688,1949,1949,1949,1949,0
20250307,193900,1185625688,1949,1949,1949,1949,0
20250307,193800,1185625688,1949,1949,1949,1949,0
20250307,193700,1185625688,1949,1949,1949,1949,0
20250307,193600,1185625688,1949,1949,1949,1949,0
20250307,193500,1185625688,1949,1949,1949,1949,0
20250307,193400,1185625688,1949,1949,1949,1949,0
20250307,193300,1185625688,1949,1949,1949,1949,0
20250307,193200,1185625688,1949,1949,1949,1949,0
20250307,193100,1185625688,1949,1949,1949,1949,0
20250307,193000,1185625688,1949,1949,1949,1949,0
20250307,192900,1185625688,1949,1949,1949,1949,0
20250307,192800,1185625688,1949,1949,1949,1949,0
20250307,192700,1185625688,1949,1949,1949,1949,0
20250307,192600,1185625688,1949,1949,1949,1949,0
20250307,192500,1185625688,1949,1949,1949,1949,0
20250307,192400,1185625688,1949,1949,1949,1949,0
20250307,192300,1185625688,1949,1949,1949,1949,0
20250307,192200,1185625688,1949,1949,1949,1949,0
20250307,192100,1185625688,1949,1949,1949,1949,0
20250307,192000,1185625688,1949,1949,1949,1949,0
20250307,191900,1185625688,1949,1949,1949,1949,0
20250307,191800,1185625688,1949,1949,1949,1949,18571
20250307,191700,1185625688,1949,1949,1949,1949,0
20250307,191600,1185625688,1949,1949,1949,1949,0
20250307,191500,1185625688,1949,1949,1949,1949,0
20250307,191400,1185625688,1949,1949,1949,1949,0
20250307,191300,1185625688,1949,1949,1949,1949,0
20250307,191200,1185625688,1949,1949,1949,1949,0
20250307,191100,1185625688,1949,1949,1949,1949,0
20250307,191000,1185625688,1949,1949,1949,1949,0
20250307,190900,1185625688,1949,1949,1949,1949,0
20250307,190800,1185625688,1949,1949,1949,1949,0
20250307,190700,1185625688,1949,1949,1949,1949,0
20250307,190600,1185625688,1949,1949,1949,1949,0
20250307,190500,1185625688,1949,1949,1949,1949,0
20250307,190400,1185625688,1949,1949,1949,1949,0
20250307,190300,1185625688,1949,1949,1949,1949,0
20250307,190200,1185625688,1949,1949,1949,1949,0
20250307,190100,1185625688,1949,1949,1949,1949,0
20250307,190000,1185625688,1949,1949,1949,1949,0
20250307,185900,1185625688,1949,1949,1949,1949,0
20250307,185800,1185625688,1949,1949,1949,1949,0
20250307,185700,1185625688,1949,1949,1949,1949,0
20250307,185600,1185625688,1949,1949,1949,1949,0
20250307,185500,1185625688,1949,1949,1949,1949,0
20250307,185400,1185625688,1949,1949,1949,1949,0
20250307,185300,1185625688,1949,1949,1949,1949,0
20250307,185200,1185625688,1949,1949,1949,1949,0
20250307,185100,1185625688,1949,1949,1949,1949,0
20250307,185000,1185625688,1949,1949,1949,1949,0
20250307,184900,1185625688,1949,1949,1949,1949,0
20250307,184800,1185625688,1949,1949,1949,1949,18571
20250307,184700,1185625688,1949,1949,1949,1949,0
20250307,184600,1185625688,1949,1949,1949,1949,0
20250307,184500,1185625688,1949,1949,1949,1949,0
20250307,184400,1185625688,1949,1949,1949,1949,0
20250307,184300,1185625688,1949,1949,1949,1949,0
20250307,184200,1185625688,1949,1949,1949,1949,0
20250307,184100,1185625688,1949,1949,1949,1949,0
20250307,184000,1185625688,1949,1949,1949,1949,0
20250307,183900,1185625688,1949,1949,1949,1949,0
20250307,183800,1185625688,1949,1949,1949,1949,0
20250307,183700,1185625688,1949,1949,1949,1949,0
20250307,183600,1185625688,1949,1949,1949,1949,0
20250307,183500,1185625688,1949,1949,1949,1949,0
20250307,183400,1185625688,1949,1949,1949,1949,0
20250307,183300,1185625688,1949,1949,1949,1949,0
20250307,183200,1185625688,1949,1949,1949,1949,0
20250307,183100,1185625688,1949,1949,1949,1949,0
20250307,183000,1185625688,1949,1949,1949,1949,0
20250307,182900,1185625688,1949,1949,1949,1949,0
20250307,182800,1185625688,1949,1949,1949,1949,0
20250307,182700,1185625688,1949,1949,1949,1949,0
20250307,182600,1185625688,1949,1949,1949,1949,0
20250307,182500,1185625688,1949,1949,1949,1949,0
20250307,182400,1185625688,1949,1949,1949,1949,0
20250307,182300,1185625688,1949,1949,1949,1949,0
20250307,182200,1185625688,1949,1949,1949,1949,0
20250307,182100,1185625688,1949,1949,1949,1949,0
20250307,182000,1185625688,1949,1949,1949,1949,0
20250307,181900,1185625688,1949,1949,1949,1949,0
20250307,181800,1185625688,1949,1949,1949,1949,18571
20250307,181700,1185625688,1949,1949,1949,1949,0
20250307,181600,1185625688,1949,1949,1949,1949,0
20250307,181500,1185625688,1949,1949,1949,1949,0
20250307,181400,1185625688,1949,1949,1949,1949,0
20250307,181300,1185625688,1949,1949,1949,1949,0
20250307,181200,1185625688,1949,1949,1949,1949,0
20250307,181100,1185625688,1949,1949,1949,1949,0
20250307,181000,1185625688,1949,1949,1949,1949,0
20250307,180900,1185625688,1949,1949,1949,1949,0
20250307,180800,1185625688,1949,1949,1949,1949,0
20250307,180700,1185625688,1949,1949,1949,1949,0
20250307,180600,1185625688,1949,1949,1949,1949,0
20250307,180500,1185625688,1949,1949,1949,1949,0
20250307,180400,1185625688,1949,1949,1949,1949,0
20250307,180300,1185625688,1949,1949,1949,1949,0
20250307,180200,1185625688,1949,1949,1949,1949,0
20250307,180100,1185625688,1949,1949,1949,1949,0
20250307,180000,1185625688,1949,1949,1949,1949,0
20250307,175900,1185625688,1949,1949,1949,1949,0
20250307,175800,1185625688,1949,1949,1949,1949,0
20250307,175700,1185625688,1949,1949,1949,1949,0
20250307,175600,1185625688,1949,1949,1949,1949,0
20250307,175500,1185625688,1949,1949,1949,1949,0
20250307,175400,1185625688,1949,1949,1949,1949,0
20250307,175300,1185625688,1949,1949,1949,1949,0
20250307,175200,1185625688,1949,1949,1949,1949,0
20250307,175100,1185625688,1949,1949,1949,1949,0
20250307,175000,1185625688,1949,1949,1949,1949,0
20250307,174900,1185625688,1949,1949,1949,1949,0
20250307,174800,1185625688,1949,1949,1949,1949,18571
20250307,174700,1185625688,1949,1949,1949,1949,0
20250307,174600,1185625688,1949,1949,1949,1949,0
20250307,174500,1185625688,1949,1949,1949,1949,0
20250307,174400,1185625688,1949,1949,1949,1949,0
20250307,174300,1185625688,1949,1949,1949,1949,0
20250307,174200,1185625688,1949,1949,1949,1949,0
20250307,174100,1185625688,1949,1949,1949,1949,0
20250307,174000,1185625688,1949,1949,1949,1949,0
20250307,173900,1185625688,1949,1949,1949,1949,0
20250307,173800,1185625688,1949,1949,1949,1949,0
20250307,173700,1185625688,1949,1949,1949,1949,0
20250307,173600,1185625688,1949,1949,1949,1949,0
20250307,173500,1185625688,1949,1949,1949,1949,0
20250307,173400,1185625688,1949,1949,1949,1949,0
20250307,173300,1185625688,1949,1949,1949,1949,0
20250307,173200,1185625688,1949,1949,1949,1949,0
20250307,173100,1185625688,1949,1949,1949,1949,0
20250307,173000,1185625688,1949,1949,1949,1949,0
20250307,172900,1185625688,1949,1949,1949,1949,0
20250307,172800,1185625688,1949,1949,1949,1949,0
20250307,172700,1185625688,1949,1949,1949,1949,0
20250307,172600,1185625688,1949,1949,1949,1949,0
20250307,172500,1185625688,1949,1949,1949,1949,0
20250307,172400,1185625688,1949,1949,1949,1949,0
20250307,172300,1185625688,1949,1949,1949,1949,0
20250307,172200,1185625688,1949,1949,1949,1949,0
20250307,172100,1185625688,1949,1949,1949,1949,0
20250307,172000,1185625688,1949,1949,1949,1949,0
20250307,171900,1185625688,1949,1949,1949,1949,0
20250307,171800,1185625688,1949,1949,1949,1949,18571
20250307,171700,1185625688,1949,1949,1949,1949,0
20250307,171600,1185625688,1949,1949,1949,1949,0
20250307,171500,1185625688,1949,1949,1949,1949,0
20250307,171400,1185625688,1949,1949,1949,1949,0
20250307,171300,1185625688,1949,1949,1949,1949,0
20250307,171200,1185625688,1949,1949,1949,1949,0
20250307,171100,1185625688,1949,1949,1949,1949,0
20250307,171000,1185625688,1949,1949,1949,1949,0
20250307,170900,1185625688,1949,1949,1949,1949,0
20250307,170800,1185625688,1949,1949,1949,1949,0
20250307,170700,1185625688,1949,1949,1949,1949,0
20250307,170600,1185625688,1949,1949,1949,1949,0
20250307,170500,1185625688,1949,1949,1949,1949,0
20250307,170400,1185625688,1949,1949,1949,1949,0
20250307,170300,1185625688,1949,1949,1949,1949,0
20250307,170200,1185625688,1949,1949,1949,1949,0
20250307,170100,1185625688,1949,1949,1949,1949,0
20250307,170000,1185625688,1949,1949,1949,1949,0
20250307,165900,1185625688,1949,1949,1949,1949,0
20250307,165800,1185625688,1949,1949,1949,1949,0
20250307,165700,1185625688,1949,1949,1949,1949,0
20250307,165600,1185625688,1949,1949,1949,1949,0
20250307,165500,1185625688,1949,1949,1949,1949,0
20250307,165400,1185625688,1949,1949,1949,1949,0
20250307,165300,1185625688,1949,1949,1949,1949,0
20250307,165200,1185625688,1949,1949,1949,1949,0
20250307,165100,1185625688,1949,1949,1949,1949,0
20250307,165000,1185625688,1949,1949,1949,1949,0
20250307,164900,1185625688,1949,1949,1949,1949,0
20250307,164800,1185625688,1949,1949,1949,1949,18571
20250307,164700,1185625688,1949,1949,1949,1949,0
20250307,164600,1185625688,1949,1949,1949,1949,0
20250307,164500,1185625688,1949,1949,1949,1949,0
20250307,164400,1185625688,1949,1949,1949,1949,0
20250307,164300,1185625688,1949,1949,1949,1949,0
20250307,164200,1185625688,1949,1949,1949,1949,0
20250307,164100,1185625688,1949,1949,1949,1949,0
20250307,164000,1185625688,1949,1949,1949,1949,0
20250307,163900,1185625688,1949,1949,1949,1949,0
20250307,163800,1185625688,1949,1949,1949,1949,0
20250307,163700,1185625688,1949,1949,1949,1949,0
20250307,163600,1185625688,1949,1949,1949,1949,0
20250307,163500,1185625688,1949,1949,1949,1949,0
20250307,163400,1185625688,1949,1949,1949,1949,0
20250307,163300,1185625688,1949,1949,1949,1949,0
20250307,163200,1185625688,1949,1949,1949,1949,0
20250307,163100,1185625688,1949,1949,1949,1949,0
20250307,163000,1185625688,1949,1949,1949,1949,0
20250307,162900,1185625688,1949,1949,1949,1949,0
20250307,162800,1185625688,1949,1949,1949,1949,0
20250307,162700,1185625688,1949,1949,1949,1949,0
20250307,162600,1185625688,1949,1949,1949,1949,0
20250307,162500,1185625688,1949,1949,1949,1949,0
20250307,162400,1185625688,1949,1949,1949,1949,0
20250307,162300,1185625688,1949,1949,1949,1949,0
20250307,162200,1185625688,1949,1949,1949,1949,0
20250307,162100,1185625688,1949,1949,1949,1949,0
20250307,162000,1185625688,1949,1949,1949,1949,0
20250307,161900,1185625688,1949,1949,1949,1949,0
20250307,161800,1185625688,1949,1949,1949,1949,18571
20250307,161700,1185625688,1949,1949,1949,1949,0
20250307,161600,1185625688,1949,1949,1949,1949,0
20250307,161500,1185625688,1949,1949,1949,1949,0
20250307,161400,1185625688,1949,1949,1949,1949,0
20250307,161300,1185625688,1949,1949,1949,1949,0
20250307,161200,1185625688,1949,1949,1949,1949,0
20250307,161100,1185625688,1949,1949,1949,1949,0
20250307,161000,1185625688,1949,1949,1949,1949,0
20250307,160900,1185625688,1949,1949,1949,1949,0
20250307,160800,1185625688,1949,1949,1949,1949,0
20250307,160700,1185625688,1949,1949,1949,1949,0
20250307,160600,1185625688,1949,1949,1949,1949,0
20250307,160500,1185625688,1949,1949,1949,1949,0
20250307,160400,1185625688,1949,1949,1949,1949,0
20250307,160300,1185625688,1949,1949,1949,1949,0
20250307,160200,1185625688,1949,1949,1949,1949,0
20250307,160100,1185625688,1949,1949,1949,1949,0
20250307,160000,1185625688,1949,1949,1949,1949,0
20250307,155900,1185625688,1949,1949,1949,1949,0
20250307,155800,1185625688,1949,1949,1949,1949,0
20250307,155700,1185625688,1949,1949,1949,1949,0
20250307,155600,1185625688,1949,1949,1949,1949,0
20250307,155500,1185625688,1949,1949,1949,1949,0
20250307,155400,1185625688,1949,1949,1949,1949,0
20250307,155300,1185625688,1949,1949,1949,1949,0
20250307,155200,1185625688,1949,1949,1949,1949,0
20250307,155100,1185625688,1949,1949,1949,1949,0
20250307,155000,1185625688,1949,1949,1949,1949,0
20250307,154900,1185625688,1949,1949,1949,1949,0
20250307,154800,1185625688,1949,1949,1949,1949,18571
20250307,154700,1185625688,1949,1949,1949,1949,0
20250307,154600,1185625688,1949,1949,1949,1949,0
20250307,154500,1185625688,1949,1949,1949,1949,0
20250307,154400,1185625688,1949,1949,1949,1949,0
20250307,154300,1185625688,1949,1949,1949,1949,0
20250307,154200,1185625688,1949,1949,1949,1949,0
20250307,154100,1185625688,1949,1949,1949,1949,0
20250307,154000,1185625688,1949,1949,1949,1949,0
20250307,153900,1185625688,1949,1949,1949,1949,0
20250307,153800,1185625688,1949,1949,1949,1949,0
20250307,153700,1185625688,1949,1949,1949,1949,0
20250307,153600,1185625688,1949,1949,1949,1949,0
20250307,153500,1185625688,1949,1949,1949,1949,0
20250307,153400,1185625688,1949,1949,1949,1949,0
20250307,153300,1185625688,1949,1949,1949,1949,0
20250307,153200,1185625688,1949,1949,1949,1949,0
20250307,153100,1185625688,1949,1949,1949,1949,0
20250307,153000,1185625688,1949,1949,1949,1949,18571
20250307,152900,1149430809,1953,1953,1953,1953,0
20250307,152800,1149430809,1953,1953,1953,1953,0
20250307,152700,1149430809,1953,1953,1953,1953,0
20250307,152600,1149430809,1953,1953,1953,1953,0
20250307,152500,1149430809,1953,1953,1953,1953,0
20250307,152400,1149430809,1953,1953,1953,1953,0
20250307,152300,1149430809,1953,1953,1953,1953,0
20250307,152200,1149430809,1953,1953,1953,1953,0
20250307,152100,1149430809,1953,1953,1953,1953,0
20250307,152000,1149430809,1953,1953,1953,1953,0
20250307,151900,1149430809,1953,1951,1953,1950,4785
20250307,151800,1140099402,1952,1953,1954,1950,6320
20250307,151700,1127760152,1954,1955,1955,1950,1465
20250307,151600,1124899331,1955,1956,1956,1955,209
20250307,151500,1124490636,1956,1957,1957,1950,3545
20250307,151400,1117576584,1950,1955,1957,1950,13231
20250307,151300,1091741919,1955,1955,1955,1955,3676
20250307,151200,1084555339,1951,1951,1957,1951,10236
20250307,151100,1064577927,1951,1957,1957,1951,2648
20250307,151000,1059397115,1957,1951,1960,1950,3634
20250307,150900,1052307692,1960,1954,1960,1950,14508
20250307,150800,1023975258,1955,1960,1960,1954,12781
20250307,150700,998974336,1959,1960,1963,1959,1189
20250307,150600,996643598,1960,1961,1963,1960,5323
20250307,150500,986209203,1961,1961,1961,1960,9797
20250307,150400,967003769,1962,1963,1963,1961,4668
20250307,150300,957849148,1962,1963,1963,1962,1177
20250307,150200,955539834,1963,1964,1964,1963,93
20250307,150100,955357185,1964,1963,1964,1962,8886
20250307,150000,937921184,1964,1966,1966,1963,7555
20250307,145900,923082547,1968,1967,1968,1967,901
20250307,145800,921310220,1967,1967,1967,1967,234
20250307,145700,920849942,1968,1968,1968,1964,880
20250307,145600,919120610,1968,1965,1968,1965,335
20250307,145500,918461969,1968,1966,1968,1962,8804
20250307,145400,901174081,1964,1965,1966,1964,3112
20250307,145300,895061876,1965,1966,1966,1965,1011
20250307,145200,893075161,1966,1966,1966,1964,3572
20250307,145100,886058884,1966,1969,1969,1966,307
20250307,145000,885454959,1969,1969,1969,1969,100
20250307,144900,885258059,1969,1969,1969,1969,624
20250307,144800,884029403,1969,1968,1969,1967,2384
20250307,144700,879338019,1968,1968,1968,1968,2
20250307,144600,879334083,1969,1969,1969,1969,0
20250307,144500,879334083,1969,1969,1969,1969,10
20250307,144400,879314393,1969,1965,1969,1965,1187
20250307,144300,876981606,1970,1965,1970,1964,1835
20250307,144200,873375605,1970,1970,1970,1970,318
20250307,144100,872749145,1970,1970,1970,1968,791
20250307,144000,871191377,1970,1966,1970,1966,1278
20250307,143900,868678669,1971,1967,1971,1966,5730
20250307,143800,857412030,1966,1964,1966,1964,2151
20250307,143700,853185239,1964,1964,1964,1964,146
20250307,143600,852898495,1964,1964,1964,1964,520
20250307,143500,851877215,1964,1963,1964,1963,157
20250307,143400,851569023,1963,1963,1963,1963,3562
20250307,143300,844576817,1964,1963,1964,1963,1202
20250307,143200,842217021,1962,1966,1966,1962,3249
20250307,143100,835837652,1967,1964,1967,1964,3647
20250307,143000,828674480,1964,1970,1971,1964,22006
20250307,142900,785425036,1971,1971,1971,1971,500
20250307,142800,784439536,1971,1971,1971,1971,7
20250307,142700,784425739,1971,1970,1971,1970,279
20250307,142600,783876102,1970,1970,1970,1966,81
20250307,142500,783716680,1968,1967,1968,1967,3920
20250307,142400,776003657,1968,1969,1969,1968,744
20250307,142300,774539421,1969,1969,1969,1969,155
20250307,142200,774234226,1969,1970,1970,1969,1553
20250307,142100,771176016,1967,1967,1967,1967,1087
20250307,142000,769037887,1971,1968,1971,1967,1906
20250307,141900,765284751,1967,1969,1969,1967,1422
20250307,141800,762485838,1969,1971,1971,1969,668
20250307,141700,761170262,1971,1973,1973,1971,25
20250307,141600,761120951,1973,1972,1973,1970,6389
20250307,141500,748528909,1973,1973,1973,1973,663
20250307,141400,747220810,1975,1975,1975,1975,2
20250307,141300,747216860,1972,1975,1975,1972,1848
20250307,141200,743569494,1975,1975,1975,1975,667
20250307,141100,742252169,1975,1981,1981,1975,1052
20250307,141000,740174425,1981,1983,1983,1976,131
20250307,140900,739915409,1976,1979,1984,1976,61
20250307,140800,739794747,1984,1984,1984,1978,42
20250307,140700,739711430,1984,1984,1984,1984,12
20250307,140600,739687622,1984,1987,1988,1976,1973
20250307,140500,735773354,1987,1980,1987,1975,3936
20250307,140400,727985511,1975,1980,1980,1975,578
20250307,140300,726841361,1975,1980,1980,1975,4105
20250307,140200,718733686,1976,1980,1980,1976,8616
20250307,140100,701695561,1978,1981,1981,1978,804
20250307,140000,700104771,1980,1984,1986,1980,1139
20250307,135900,697847760,1987,1982,1987,1982,54
20250307,135800,697740617,1987,1987,1987,1982,270
20250307,135700,697205027,1983,1987,1987,1983,190
20250307,135600,696827877,1987,1985,1987,1980,1281
20250307,135500,694288012,1985,1985,1987,1985,160
20250307,135400,693970393,1987,1987,1987,1987,0
20250307,135300,693970393,1987,1985,1987,1985,2
20250307,135200,693966421,1987,1987,1987,1987,0
20250307,135100,693966421,1987,1987,1987,1987,10
20250307,135000,693946551,1987,1987,1987,1987,516
20250307,134900,692921259,1987,1987,1987,1987,1000
20250307,134800,690934259,1987,1985,1987,1985,201
20250307,134700,690535254,1985,1987,1987,1985,64
20250307,134600,690408204,1987,1985,1987,1985,671
20250307,134500,689076233,1982,1980,1982,1980,212
20250307,134400,688656402,1980,1979,1980,1978,3353
20250307,134300,682021199,1978,1978,1978,1978,334
20250307,134200,681360547,1977,1978,1979,1977,271
20250307,134100,680824577,1978,1978,1978,1978,92
20250307,134000,680642601,1978,1979,1979,1978,17
20250307,133900,680608962,1979,1979,1979,1979,70
20250307,133800,680470432,1978,1979,1979,1978,187
20250307,133700,680100369,1980,1979,1980,1978,3216
20250307,133600,673737952,1979,1980,1980,1979,2328
20250307,133500,669130536,1982,1980,1982,1980,960
20250307,133400,667229712,1985,1985,1985,1985,512
20250307,133300,666213392,1981,1987,1987,1981,856
20250307,133200,664512776,1987,1982,1987,1980,562
20250307,133100,663399844,1987,1986,1987,1982,64
20250307,133000,663272796,1987,1981,1987,1981,200
20250307,132900,662876354,1981,1983,1987,1980,3043
20250307,132800,656847869,1988,1983,1988,1983,52
20250307,132700,656744708,1987,1986,1987,1986,19
20250307,132600,656706964,1986,1988,1989,1986,570
20250307,132500,655574671,1987,1986,1987,1986,1052
20250307,132400,653484870,1986,1986,1986,1986,46
20250307,132300,653393514,1984,1986,1986,1984,348
20250307,132200,652703080,1986,1986,1986,1986,20
20250307,132100,652663360,1986,1986,1986,1986,1
20250307,132000,652661374,1986,1986,1986,1986,0
20250307,131900,652661374,1986,1986,1986,1986,76
20250307,131800,652510438,1986,1985,1986,1983,279
20250307,131700,651956783,1985,1983,1985,1983,12
20250307,131600,651932967,1985,1983,1985,1983,22
20250307,131500,651889324,1985,1985,1985,1985,0
20250307,131400,651889324,1985,1986,1986,1985,197
20250307,131300,651498268,1986,1986,1986,1986,0
20250307,131200,651498268,1986,1986,1986,1986,128
20250307,131100,651244060,1985,1983,1985,1983,363
20250307,131000,650523703,1983,1984,1984,1983,101
20250307,130900,650323419,1985,1986,1986,1985,2
20250307,130800,650319448,1986,1985,1986,1985,113
20250307,130700,650095133,1985,1983,1985,1983,121
20250307,130600,649855166,1983,1983,1983,1983,1136
20250307,130500,647602478,1983,1980,1983,1980,2092
20250307,130400,643459980,1978,1980,1980,1978,22
20250307,130300,643416424,1978,1978,1978,1978,124
20250307,130200,643171152,1980,1980,1980,1980,0
20250307,130100,643171152,1980,1980,1980,1980,1
20250307,130000,643169172,1980,1980,1980,1977,2640
20250307,125900,637946466,1980,1980,1980,1980,206
20250307,125800,637538586,1978,1980,1980,1978,5626
20250307,125700,626406860,1980,1980,1980,1980,201
20250307,125600,626008880,1979,1980,1980,1979,1338
20250307,125500,623359872,1981,1980,1981,1980,1032
20250307,125400,621316480,1981,1980,1981,1980,287
20250307,125300,620748052,1980,1981,1981,1980,954
20250307,125200,618859116,1980,1980,1980,1980,182
20250307,125100,618498756,1980,1980,1980,1979,1912
20250307,125000,614713896,1980,1980,1980,1980,107
20250307,124900,614502036,1980,1981,1981,1980,405
20250307,124800,613700135,1982,1982,1982,1982,2
20250307,124700,613696171,1982,1980,1982,1980,178
20250307,124600,613343665,1980,1980,1980,1980,79
20250307,124500,613187245,1979,1984,1984,1979,2307
20250307,124400,608621585,1980,1980,1980,1980,105
20250307,124300,608413685,1980,1980,1980,1979,190
20250307,124200,608037547,1984,1984,1984,1980,629
20250307,124100,606790003,1984,1985,1985,1984,5044
20250307,124000,596779707,1985,1981,1985,1980,115
20250307,123900,596551936,1985,1985,1985,1985,100
20250307,123800,596353436,1985,1983,1985,1983,603
20250307,123700,595157481,1983,1981,1983,1980,42
20250307,123600,595074265,1983,1980,1983,1980,94
20250307,123500,594888003,1982,1978,1982,1978,1500
20250307,123400,591919003,1980,1982,1982,1980,29
20250307,123300,591861527,1982,1980,1982,1980,130
20250307,123200,591604067,1980,1978,1982,1976,1041
20250307,123100,589544916,1978,1978,1978,1978,5
20250307,123000,589535026,1978,1978,1978,1978,0
20250307,122900,589535026,1978,1978,1978,1978,7
20250307,122800,589521180,1978,1977,1978,1977,1806
20250307,122700,585949374,1976,1977,1977,1976,16
20250307,122600,585917743,1977,1977,1977,1977,2750
20250307,122500,580480993,1977,1977,1977,1977,521
20250307,122400,579450976,1977,1976,1977,1974,78
20250307,122300,579296802,1976,1977,1977,1976,4150
20250307,122200,571093502,1977,1977,1977,1977,1436
20250307,122100,568254530,1977,1977,1977,1977,54
20250307,122000,568147772,1977,1972,1977,1972,535
20250307,121900,567092061,1967,1971,1971,1965,5022
20250307,121800,557216694,1970,1972,1973,1970,13534
20250307,121700,530539832,1972,1973,1977,1972,2910
20250307,121600,524799217,1978,1975,1978,1975,1696
20250307,121500,521449581,1975,1972,1975,1971,6166
20250307,121400,509286307,1972,1975,1975,1972,2048
20250307,121300,505246455,1973,1975,1975,1971,8259
20250307,121200,488955415,1973,1976,1976,1973,6218
20250307,121100,476679951,1978,1976,1978,1976,2
20250307,121000,476675997,1976,1978,1979,1975,4439
20250307,120900,467902464,1980,1980,1980,1977,534
20250307,120800,466845214,1980,1981,1981,1980,515
20250307,120700,465825499,1982,1977,1982,1975,2501
20250307,120600,460882748,1976,1981,1981,1976,5392
20250307,120500,450212137,1981,1981,1983,1981,3554
20250307,120400,443170450,1982,1985,1985,1982,1976
20250307,120300,439252260,1985,1988,1989,1985,402
20250307,120200,438452921,1985,1989,1989,1980,6588
20250307,120100,425394841,1989,1984,1989,1983,1730
20250307,120000,421963306,1985,1987,1989,1985,14400
20250307,115900,393359645,1988,1990,1990,1988,7308
20250307,115800,378827977,1991,1991,1991,1990,4
20250307,115700,378820014,1989,1991,1991,1989,1006
20250307,115600,376818089,1991,1991,1991,1989,597
20250307,115500,375630384,1991,1991,1991,1990,5161
20250307,115400,365359989,1991,1992,1992,1991,3861
20250307,115300,357671846,1992,1992,1992,1992,661
20250307,115200,356355134,1992,1992,1992,1992,3
20250307,115100,356349158,1993,1992,1993,1992,42
20250307,115000,356265455,1992,1992,1992,1992,105
20250307,114900,356056295,1992,1992,1992,1992,563
20250307,114800,354934799,1993,1993,1993,1992,56
20250307,114700,354823192,1993,1993,1993,1993,23
20250307,114600,354777353,1993,1993,1993,1992,2766
20250307,114500,349267197,1993,1993,1993,1993,200
20250307,114400,348868597,1993,1993,1993,1993,0
20250307,114300,348868597,1993,1993,1993,1993,0
20250307,114200,348868597,1993,1993,1993,1993,668
20250307,114100,347537273,1993,1993,1993,1993,397
20250307,114000,346746052,1992,1992,1992,1992,487
20250307,113900,345775948,1993,1993,1993,1993,201
20250307,113800,345375355,1993,1994,1994,1992,268
20250307,113700,344841170,1994,1994,1994,1994,400
20250307,113600,344043570,1994,1994,1994,1992,452
20250307,113500,343142375,1994,1994,1994,1992,364
20250307,113400,342416805,1992,1992,1992,1992,180
20250307,113300,342058245,1994,1993,1994,1992,120
20250307,113200,341819144,1995,1994,1995,1992,4122
20250307,113100,333604351,1995,1996,1996,1995,117
20250307,113000,333370919,1996,1995,1996,1994,6709
20250307,112900,319987709,1996,1996,1996,1996,40
20250307,112800,319907869,1995,1995,1996,1995,492
20250307,112700,318926326,1995,1995,1995,1995,2000
20250307,112600,314936326,1995,1995,1996,1995,564
20250307,112500,313811091,1995,1996,1996,1995,611
20250307,112400,312592088,1996,1996,1996,1996,14
20250307,112300,312564144,1995,1996,1996,1995,654
20250307,112200,311259196,1995,1996,2000,1995,9942
20250307,112100,291424749,1996,1999,1999,1996,20617
20250307,112000,250258437,2000,2000,2000,2000,0
20250307,111900,250258437,2000,2000,2000,2000,0
20250307,111800,250258437,2000,2000,2000,2000,1
20250307,111700,250256437,2000,2000,2000,2000,2
20250307,111600,250252437,1999,1999,1999,1999,150
20250307,111500,249952587,1999,2005,2005,1999,73
20250307,111400,249806654,1999,2005,2005,1999,581
20250307,111300,248644747,2000,2000,2000,2000,0
20250307,111200,248644747,2000,2000,2000,2000,0
20250307,111100,248644747,2000,2000,2000,2000,64
20250307,111000,248516747,2005,2000,2005,2000,80
20250307,110900,248356722,2005,2005,2005,2005,0
20250307,110800,248356722,2005,2005,2005,2005,0
20250307,110700,248356722,2005,1999,2005,1999,123
20250307,110600,248110839,2005,1997,2005,1997,14
20250307,110500,248082825,2005,1997,2005,1997,1482
20250307,110400,245122198,1997,1998,1998,1997,789
20250307,110300,243546125,1997,1998,1998,1997,5045
20250307,110200,233471252,2000,2000,2000,2000,3
20250307,110100,233465252,1998,2005,2005,1998,148
20250307,110000,233169408,2005,1998,2005,1998,158
20250307,105900,232853673,2005,2000,2005,1998,2118
20250307,105800,228621819,2000,2000,2000,2000,15
20250307,105700,228591819,2000,1999,2005,1999,163
20250307,105600,228265959,2000,2000,2000,2000,100
20250307,105500,228065959,2005,1998,2005,1998,2409
20250307,105400,223252672,1999,2005,2005,1999,9792
20250307,105300,203670498,2010,2010,2010,2010,50
20250307,105200,203569998,2010,2010,2010,2010,0
20250307,105100,203569998,2010,2010,2010,2010,2
20250307,105000,203565978,2010,2010,2010,2010,0
20250307,104900,203565978,2010,2010,2010,2000,145
20250307,104800,203274978,2010,2010,2010,2010,0
20250307,104700,203274978,2010,2010,2010,2010,0
20250307,104600,203274978,2010,2010,2010,2010,1
20250307,104500,203272968,2005,2010,2010,2005,220
20250307,104400,202831793,2000,2005,2005,2000,5480
20250307,104300,191871263,2010,2010,2010,2010,0
20250307,104200,191871263,2010,2005,2010,2005,202
20250307,104100,191466243,2010,2010,2010,2010,0
20250307,104000,191466243,2010,2010,2010,2010,0
20250307,103900,191466243,2010,2010,2010,2010,10
20250307,103800,191446143,2010,2005,2010,2005,208
20250307,103700,191029098,2010,2005,2010,2000,3657
20250307,103600,183706673,2010,2010,2010,2010,0
20250307,103500,183706673,2010,2010,2010,2010,0
20250307,103400,183706673,2010,2010,2010,2010,0
20250307,103300,183706673,2010,2010,2010,2005,21
20250307,103200,183664513,2010,2010,2010,2010,22
20250307,103100,183620293,2010,2010,2010,2010,700
20250307,103000,182213293,2010,2010,2010,2010,8
20250307,102900,182197213,2010,2010,2010,2010,5
20250307,102800,182187163,2010,2010,2010,2010,0
20250307,102700,182187163,2010,2010,2010,2010,0
20250307,102600,182187163,2010,2010,2010,2010,701
20250307,102500,180778153,2005,2005,2010,2005,266
20250307,102400,180244733,2005,2005,2005,2005,250
20250307,102300,179743483,2005,2005,2010,2005,196
20250307,102200,179350498,2010,2010,2010,2010,0
20250307,102100,179350498,2010,2010,2010,2010,0
20250307,102000,179350498,2010,2010,2010,2010,100
20250307,101900,179149498,2010,2005,2010,2005,401
20250307,101800,178345488,2010,2005,2010,2000,134
20250307,101700,178077223,2010,2010,2010,2010,16
20250307,101600,178045063,2010,2010,2010,2010,40
20250307,101500,177964663,2000,2005,2005,2000,1110
20250307,101400,175739613,2010,2010,2010,2010,3
20250307,101300,175733583,2010,2010,2010,2010,0
20250307,101200,175733583,2010,2010,2010,2010,0
20250307,101100,175733583,2010,2010,2010,2010,0
20250307,101000,175733583,2010,2010,2010,2010,21
20250307,100900,175691373,2010,2010,2010,2010,2
20250307,100800,175687353,2010,2010,2010,2010,3
20250307,100700,175681323,2010,2005,2010,2005,1878
20250307,100600,171915808,2005,2005,2005,2005,0
20250307,100500,171915808,2005,2002,2005,2002,515
20250307,100400,170884271,2000,2002,2002,2000,312
20250307,100300,170260247,2000,2000,2002,2000,5517
20250307,100200,159226245,2000,2000,2002,2000,139
20250307,100100,158948169,2002,2005,2005,2002,40
20250307,100000,158867972,2005,2005,2005,2000,95
20250307,095900,158677652,2005,2000,2010,2000,1529
20250307,095800,155614277,2005,2005,2005,2005,1
20250307,095700,155612272,2010,2010,2010,2010,10
20250307,095600,155592172,2000,2010,2010,2000,8241
20250307,095500,139074037,2015,2005,2015,2005,51
20250307,095400,138971482,2015,2005,2015,2005,21
20250307,095300,138929177,2015,2015,2015,2015,66
20250307,095200,138796187,2010,2015,2015,2010,100
20250307,095100,138594692,2015,2015,2015,2015,41
20250307,095000,138512077,2015,2015,2015,2005,1625
20250307,094900,135250412,2010,2015,2015,2010,1519
20250307,094800,132197127,2010,2020,2020,2010,4966
20250307,094700,122215427,2020,2015,2020,2015,145
20250307,094600,121922997,2025,2025,2025,2025,16
20250307,094500,121890597,2025,2030,2030,2010,1186
20250307,094400,119503557,2015,2020,2020,2015,421
20250307,094300,118655237,2030,2030,2030,2030,0
20250307,094200,118655237,2030,2030,2030,2030,0
20250307,094100,118655237,2030,2030,2030,2030,335
20250307,094000,117975187,2020,2020,2040,2020,3300
20250307,093900,111301617,2040,2020,2040,2020,1010
20250307,093800,109261217,2040,2025,2040,2025,911
20250307,093700,107416292,2040,2040,2040,2040,1
20250307,093600,107414252,2040,2040,2040,2040,0
20250307,093500,107414252,2040,2040,2040,2040,36
20250307,093400,107340812,2040,2040,2040,2040,8
20250307,093300,107324492,2040,2040,2040,2030,128
20250307,093200,107064412,2040,2035,2040,2035,120
20250307,093100,106820162,2040,2025,2040,2025,6712
20250307,093000,93223052,2025,2020,2025,2015,1345
20250307,092900,90507402,2020,2020,2020,2020,12
20250307,092800,90483162,2020,2020,2020,2020,801
20250307,092700,88865142,2020,2020,2020,2020,37
20250307,092600,88790402,2025,2020,2025,2020,24
20250307,092500,88741822,2020,2025,2025,2020,67
20250307,092400,88606157,2025,2025,2025,2020,193
20250307,092300,88216082,2020,2025,2025,2020,3473
20250307,092200,81200412,2025,2020,2025,2020,205
20250307,092100,80786157,2025,2020,2025,2020,899
20250307,092000,78970142,2020,2025,2025,2020,18
20250307,091900,78933747,2025,2025,2025,2025,11
20250307,091800,78911472,2025,2020,2025,2020,201
20250307,091700,78505442,2025,2025,2025,2025,10
20250307,091600,78485192,2020,2020,2020,2005,1292
20250307,091500,75878472,2020,2020,2020,2020,4
20250307,091400,75870392,2020,2010,2020,2005,699
20250307,091300,74465857,2020,2020,2020,2020,13
20250307,091200,74439597,2020,2010,2020,2005,309
20250307,091100,73818432,2020,2020,2020,2010,668
20250307,091000,72472292,2020,1996,2020,1995,2935
20250307,090900,66603464,1996,1999,2000,1995,7662
20250307,090800,51299169,2010,1999,2010,1999,6224
20250307,090700,38790282,1999,2010,2010,1999,3971
20250307,090600,30846877,2010,2010,2010,2010,1248
20250307,090500,28338397,2010,2010,2010,1999,2092
20250307,090400,24140477,2010,2000,2010,1999,3154
20250307,090300,17832415,2005,2010,2010,2005,161
20250307,090200,17509110,2010,2010,2010,2010,10
20250307,090100,17489010,2010,1996,2010,1996,11
20250307,090000,17467025,2015,2015,2015,1995,7667
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 204800 1185625688 1949 1949 1949 1949 18571
3 20250307 204700 1185625688 1949 1949 1949 1949 0
4 20250307 204600 1185625688 1949 1949 1949 1949 0
5 20250307 204500 1185625688 1949 1949 1949 1949 0
6 20250307 204400 1185625688 1949 1949 1949 1949 0
7 20250307 204300 1185625688 1949 1949 1949 1949 0
8 20250307 204200 1185625688 1949 1949 1949 1949 0
9 20250307 204100 1185625688 1949 1949 1949 1949 0
10 20250307 204000 1185625688 1949 1949 1949 1949 0
11 20250307 203900 1185625688 1949 1949 1949 1949 0
12 20250307 203800 1185625688 1949 1949 1949 1949 0
13 20250307 203700 1185625688 1949 1949 1949 1949 0
14 20250307 203600 1185625688 1949 1949 1949 1949 0
15 20250307 203500 1185625688 1949 1949 1949 1949 0
16 20250307 203400 1185625688 1949 1949 1949 1949 0
17 20250307 203300 1185625688 1949 1949 1949 1949 0
18 20250307 203200 1185625688 1949 1949 1949 1949 0
19 20250307 203100 1185625688 1949 1949 1949 1949 0
20 20250307 203000 1185625688 1949 1949 1949 1949 0
21 20250307 202900 1185625688 1949 1949 1949 1949 0
22 20250307 202800 1185625688 1949 1949 1949 1949 0
23 20250307 202700 1185625688 1949 1949 1949 1949 0
24 20250307 202600 1185625688 1949 1949 1949 1949 0
25 20250307 202500 1185625688 1949 1949 1949 1949 0
26 20250307 202400 1185625688 1949 1949 1949 1949 0
27 20250307 202300 1185625688 1949 1949 1949 1949 0
28 20250307 202200 1185625688 1949 1949 1949 1949 0
29 20250307 202100 1185625688 1949 1949 1949 1949 0
30 20250307 202000 1185625688 1949 1949 1949 1949 0
31 20250307 201900 1185625688 1949 1949 1949 1949 0
32 20250307 201800 1185625688 1949 1949 1949 1949 18571
33 20250307 201700 1185625688 1949 1949 1949 1949 0
34 20250307 201600 1185625688 1949 1949 1949 1949 0
35 20250307 201500 1185625688 1949 1949 1949 1949 0
36 20250307 201400 1185625688 1949 1949 1949 1949 0
37 20250307 201300 1185625688 1949 1949 1949 1949 0
38 20250307 201200 1185625688 1949 1949 1949 1949 0
39 20250307 201100 1185625688 1949 1949 1949 1949 0
40 20250307 201000 1185625688 1949 1949 1949 1949 0
41 20250307 200900 1185625688 1949 1949 1949 1949 0
42 20250307 200800 1185625688 1949 1949 1949 1949 0
43 20250307 200700 1185625688 1949 1949 1949 1949 0
44 20250307 200600 1185625688 1949 1949 1949 1949 0
45 20250307 200500 1185625688 1949 1949 1949 1949 0
46 20250307 200400 1185625688 1949 1949 1949 1949 0
47 20250307 200300 1185625688 1949 1949 1949 1949 0
48 20250307 200200 1185625688 1949 1949 1949 1949 0
49 20250307 200100 1185625688 1949 1949 1949 1949 0
50 20250307 200000 1185625688 1949 1949 1949 1949 0
51 20250307 195900 1185625688 1949 1949 1949 1949 0
52 20250307 195800 1185625688 1949 1949 1949 1949 0
53 20250307 195700 1185625688 1949 1949 1949 1949 0
54 20250307 195600 1185625688 1949 1949 1949 1949 0
55 20250307 195500 1185625688 1949 1949 1949 1949 0
56 20250307 195400 1185625688 1949 1949 1949 1949 0
57 20250307 195300 1185625688 1949 1949 1949 1949 0
58 20250307 195200 1185625688 1949 1949 1949 1949 0
59 20250307 195100 1185625688 1949 1949 1949 1949 0
60 20250307 195000 1185625688 1949 1949 1949 1949 0
61 20250307 194900 1185625688 1949 1949 1949 1949 0
62 20250307 194800 1185625688 1949 1949 1949 1949 18571
63 20250307 194700 1185625688 1949 1949 1949 1949 0
64 20250307 194600 1185625688 1949 1949 1949 1949 0
65 20250307 194500 1185625688 1949 1949 1949 1949 0
66 20250307 194400 1185625688 1949 1949 1949 1949 0
67 20250307 194300 1185625688 1949 1949 1949 1949 0
68 20250307 194200 1185625688 1949 1949 1949 1949 0
69 20250307 194100 1185625688 1949 1949 1949 1949 0
70 20250307 194000 1185625688 1949 1949 1949 1949 0
71 20250307 193900 1185625688 1949 1949 1949 1949 0
72 20250307 193800 1185625688 1949 1949 1949 1949 0
73 20250307 193700 1185625688 1949 1949 1949 1949 0
74 20250307 193600 1185625688 1949 1949 1949 1949 0
75 20250307 193500 1185625688 1949 1949 1949 1949 0
76 20250307 193400 1185625688 1949 1949 1949 1949 0
77 20250307 193300 1185625688 1949 1949 1949 1949 0
78 20250307 193200 1185625688 1949 1949 1949 1949 0
79 20250307 193100 1185625688 1949 1949 1949 1949 0
80 20250307 193000 1185625688 1949 1949 1949 1949 0
81 20250307 192900 1185625688 1949 1949 1949 1949 0
82 20250307 192800 1185625688 1949 1949 1949 1949 0
83 20250307 192700 1185625688 1949 1949 1949 1949 0
84 20250307 192600 1185625688 1949 1949 1949 1949 0
85 20250307 192500 1185625688 1949 1949 1949 1949 0
86 20250307 192400 1185625688 1949 1949 1949 1949 0
87 20250307 192300 1185625688 1949 1949 1949 1949 0
88 20250307 192200 1185625688 1949 1949 1949 1949 0
89 20250307 192100 1185625688 1949 1949 1949 1949 0
90 20250307 192000 1185625688 1949 1949 1949 1949 0
91 20250307 191900 1185625688 1949 1949 1949 1949 0
92 20250307 191800 1185625688 1949 1949 1949 1949 18571
93 20250307 191700 1185625688 1949 1949 1949 1949 0
94 20250307 191600 1185625688 1949 1949 1949 1949 0
95 20250307 191500 1185625688 1949 1949 1949 1949 0
96 20250307 191400 1185625688 1949 1949 1949 1949 0
97 20250307 191300 1185625688 1949 1949 1949 1949 0
98 20250307 191200 1185625688 1949 1949 1949 1949 0
99 20250307 191100 1185625688 1949 1949 1949 1949 0
100 20250307 191000 1185625688 1949 1949 1949 1949 0
101 20250307 190900 1185625688 1949 1949 1949 1949 0
102 20250307 190800 1185625688 1949 1949 1949 1949 0
103 20250307 190700 1185625688 1949 1949 1949 1949 0
104 20250307 190600 1185625688 1949 1949 1949 1949 0
105 20250307 190500 1185625688 1949 1949 1949 1949 0
106 20250307 190400 1185625688 1949 1949 1949 1949 0
107 20250307 190300 1185625688 1949 1949 1949 1949 0
108 20250307 190200 1185625688 1949 1949 1949 1949 0
109 20250307 190100 1185625688 1949 1949 1949 1949 0
110 20250307 190000 1185625688 1949 1949 1949 1949 0
111 20250307 185900 1185625688 1949 1949 1949 1949 0
112 20250307 185800 1185625688 1949 1949 1949 1949 0
113 20250307 185700 1185625688 1949 1949 1949 1949 0
114 20250307 185600 1185625688 1949 1949 1949 1949 0
115 20250307 185500 1185625688 1949 1949 1949 1949 0
116 20250307 185400 1185625688 1949 1949 1949 1949 0
117 20250307 185300 1185625688 1949 1949 1949 1949 0
118 20250307 185200 1185625688 1949 1949 1949 1949 0
119 20250307 185100 1185625688 1949 1949 1949 1949 0
120 20250307 185000 1185625688 1949 1949 1949 1949 0
121 20250307 184900 1185625688 1949 1949 1949 1949 0
122 20250307 184800 1185625688 1949 1949 1949 1949 18571
123 20250307 184700 1185625688 1949 1949 1949 1949 0
124 20250307 184600 1185625688 1949 1949 1949 1949 0
125 20250307 184500 1185625688 1949 1949 1949 1949 0
126 20250307 184400 1185625688 1949 1949 1949 1949 0
127 20250307 184300 1185625688 1949 1949 1949 1949 0
128 20250307 184200 1185625688 1949 1949 1949 1949 0
129 20250307 184100 1185625688 1949 1949 1949 1949 0
130 20250307 184000 1185625688 1949 1949 1949 1949 0
131 20250307 183900 1185625688 1949 1949 1949 1949 0
132 20250307 183800 1185625688 1949 1949 1949 1949 0
133 20250307 183700 1185625688 1949 1949 1949 1949 0
134 20250307 183600 1185625688 1949 1949 1949 1949 0
135 20250307 183500 1185625688 1949 1949 1949 1949 0
136 20250307 183400 1185625688 1949 1949 1949 1949 0
137 20250307 183300 1185625688 1949 1949 1949 1949 0
138 20250307 183200 1185625688 1949 1949 1949 1949 0
139 20250307 183100 1185625688 1949 1949 1949 1949 0
140 20250307 183000 1185625688 1949 1949 1949 1949 0
141 20250307 182900 1185625688 1949 1949 1949 1949 0
142 20250307 182800 1185625688 1949 1949 1949 1949 0
143 20250307 182700 1185625688 1949 1949 1949 1949 0
144 20250307 182600 1185625688 1949 1949 1949 1949 0
145 20250307 182500 1185625688 1949 1949 1949 1949 0
146 20250307 182400 1185625688 1949 1949 1949 1949 0
147 20250307 182300 1185625688 1949 1949 1949 1949 0
148 20250307 182200 1185625688 1949 1949 1949 1949 0
149 20250307 182100 1185625688 1949 1949 1949 1949 0
150 20250307 182000 1185625688 1949 1949 1949 1949 0
151 20250307 181900 1185625688 1949 1949 1949 1949 0
152 20250307 181800 1185625688 1949 1949 1949 1949 18571
153 20250307 181700 1185625688 1949 1949 1949 1949 0
154 20250307 181600 1185625688 1949 1949 1949 1949 0
155 20250307 181500 1185625688 1949 1949 1949 1949 0
156 20250307 181400 1185625688 1949 1949 1949 1949 0
157 20250307 181300 1185625688 1949 1949 1949 1949 0
158 20250307 181200 1185625688 1949 1949 1949 1949 0
159 20250307 181100 1185625688 1949 1949 1949 1949 0
160 20250307 181000 1185625688 1949 1949 1949 1949 0
161 20250307 180900 1185625688 1949 1949 1949 1949 0
162 20250307 180800 1185625688 1949 1949 1949 1949 0
163 20250307 180700 1185625688 1949 1949 1949 1949 0
164 20250307 180600 1185625688 1949 1949 1949 1949 0
165 20250307 180500 1185625688 1949 1949 1949 1949 0
166 20250307 180400 1185625688 1949 1949 1949 1949 0
167 20250307 180300 1185625688 1949 1949 1949 1949 0
168 20250307 180200 1185625688 1949 1949 1949 1949 0
169 20250307 180100 1185625688 1949 1949 1949 1949 0
170 20250307 180000 1185625688 1949 1949 1949 1949 0
171 20250307 175900 1185625688 1949 1949 1949 1949 0
172 20250307 175800 1185625688 1949 1949 1949 1949 0
173 20250307 175700 1185625688 1949 1949 1949 1949 0
174 20250307 175600 1185625688 1949 1949 1949 1949 0
175 20250307 175500 1185625688 1949 1949 1949 1949 0
176 20250307 175400 1185625688 1949 1949 1949 1949 0
177 20250307 175300 1185625688 1949 1949 1949 1949 0
178 20250307 175200 1185625688 1949 1949 1949 1949 0
179 20250307 175100 1185625688 1949 1949 1949 1949 0
180 20250307 175000 1185625688 1949 1949 1949 1949 0
181 20250307 174900 1185625688 1949 1949 1949 1949 0
182 20250307 174800 1185625688 1949 1949 1949 1949 18571
183 20250307 174700 1185625688 1949 1949 1949 1949 0
184 20250307 174600 1185625688 1949 1949 1949 1949 0
185 20250307 174500 1185625688 1949 1949 1949 1949 0
186 20250307 174400 1185625688 1949 1949 1949 1949 0
187 20250307 174300 1185625688 1949 1949 1949 1949 0
188 20250307 174200 1185625688 1949 1949 1949 1949 0
189 20250307 174100 1185625688 1949 1949 1949 1949 0
190 20250307 174000 1185625688 1949 1949 1949 1949 0
191 20250307 173900 1185625688 1949 1949 1949 1949 0
192 20250307 173800 1185625688 1949 1949 1949 1949 0
193 20250307 173700 1185625688 1949 1949 1949 1949 0
194 20250307 173600 1185625688 1949 1949 1949 1949 0
195 20250307 173500 1185625688 1949 1949 1949 1949 0
196 20250307 173400 1185625688 1949 1949 1949 1949 0
197 20250307 173300 1185625688 1949 1949 1949 1949 0
198 20250307 173200 1185625688 1949 1949 1949 1949 0
199 20250307 173100 1185625688 1949 1949 1949 1949 0
200 20250307 173000 1185625688 1949 1949 1949 1949 0
201 20250307 172900 1185625688 1949 1949 1949 1949 0
202 20250307 172800 1185625688 1949 1949 1949 1949 0
203 20250307 172700 1185625688 1949 1949 1949 1949 0
204 20250307 172600 1185625688 1949 1949 1949 1949 0
205 20250307 172500 1185625688 1949 1949 1949 1949 0
206 20250307 172400 1185625688 1949 1949 1949 1949 0
207 20250307 172300 1185625688 1949 1949 1949 1949 0
208 20250307 172200 1185625688 1949 1949 1949 1949 0
209 20250307 172100 1185625688 1949 1949 1949 1949 0
210 20250307 172000 1185625688 1949 1949 1949 1949 0
211 20250307 171900 1185625688 1949 1949 1949 1949 0
212 20250307 171800 1185625688 1949 1949 1949 1949 18571
213 20250307 171700 1185625688 1949 1949 1949 1949 0
214 20250307 171600 1185625688 1949 1949 1949 1949 0
215 20250307 171500 1185625688 1949 1949 1949 1949 0
216 20250307 171400 1185625688 1949 1949 1949 1949 0
217 20250307 171300 1185625688 1949 1949 1949 1949 0
218 20250307 171200 1185625688 1949 1949 1949 1949 0
219 20250307 171100 1185625688 1949 1949 1949 1949 0
220 20250307 171000 1185625688 1949 1949 1949 1949 0
221 20250307 170900 1185625688 1949 1949 1949 1949 0
222 20250307 170800 1185625688 1949 1949 1949 1949 0
223 20250307 170700 1185625688 1949 1949 1949 1949 0
224 20250307 170600 1185625688 1949 1949 1949 1949 0
225 20250307 170500 1185625688 1949 1949 1949 1949 0
226 20250307 170400 1185625688 1949 1949 1949 1949 0
227 20250307 170300 1185625688 1949 1949 1949 1949 0
228 20250307 170200 1185625688 1949 1949 1949 1949 0
229 20250307 170100 1185625688 1949 1949 1949 1949 0
230 20250307 170000 1185625688 1949 1949 1949 1949 0
231 20250307 165900 1185625688 1949 1949 1949 1949 0
232 20250307 165800 1185625688 1949 1949 1949 1949 0
233 20250307 165700 1185625688 1949 1949 1949 1949 0
234 20250307 165600 1185625688 1949 1949 1949 1949 0
235 20250307 165500 1185625688 1949 1949 1949 1949 0
236 20250307 165400 1185625688 1949 1949 1949 1949 0
237 20250307 165300 1185625688 1949 1949 1949 1949 0
238 20250307 165200 1185625688 1949 1949 1949 1949 0
239 20250307 165100 1185625688 1949 1949 1949 1949 0
240 20250307 165000 1185625688 1949 1949 1949 1949 0
241 20250307 164900 1185625688 1949 1949 1949 1949 0
242 20250307 164800 1185625688 1949 1949 1949 1949 18571
243 20250307 164700 1185625688 1949 1949 1949 1949 0
244 20250307 164600 1185625688 1949 1949 1949 1949 0
245 20250307 164500 1185625688 1949 1949 1949 1949 0
246 20250307 164400 1185625688 1949 1949 1949 1949 0
247 20250307 164300 1185625688 1949 1949 1949 1949 0
248 20250307 164200 1185625688 1949 1949 1949 1949 0
249 20250307 164100 1185625688 1949 1949 1949 1949 0
250 20250307 164000 1185625688 1949 1949 1949 1949 0
251 20250307 163900 1185625688 1949 1949 1949 1949 0
252 20250307 163800 1185625688 1949 1949 1949 1949 0
253 20250307 163700 1185625688 1949 1949 1949 1949 0
254 20250307 163600 1185625688 1949 1949 1949 1949 0
255 20250307 163500 1185625688 1949 1949 1949 1949 0
256 20250307 163400 1185625688 1949 1949 1949 1949 0
257 20250307 163300 1185625688 1949 1949 1949 1949 0
258 20250307 163200 1185625688 1949 1949 1949 1949 0
259 20250307 163100 1185625688 1949 1949 1949 1949 0
260 20250307 163000 1185625688 1949 1949 1949 1949 0
261 20250307 162900 1185625688 1949 1949 1949 1949 0
262 20250307 162800 1185625688 1949 1949 1949 1949 0
263 20250307 162700 1185625688 1949 1949 1949 1949 0
264 20250307 162600 1185625688 1949 1949 1949 1949 0
265 20250307 162500 1185625688 1949 1949 1949 1949 0
266 20250307 162400 1185625688 1949 1949 1949 1949 0
267 20250307 162300 1185625688 1949 1949 1949 1949 0
268 20250307 162200 1185625688 1949 1949 1949 1949 0
269 20250307 162100 1185625688 1949 1949 1949 1949 0
270 20250307 162000 1185625688 1949 1949 1949 1949 0
271 20250307 161900 1185625688 1949 1949 1949 1949 0
272 20250307 161800 1185625688 1949 1949 1949 1949 18571
273 20250307 161700 1185625688 1949 1949 1949 1949 0
274 20250307 161600 1185625688 1949 1949 1949 1949 0
275 20250307 161500 1185625688 1949 1949 1949 1949 0
276 20250307 161400 1185625688 1949 1949 1949 1949 0
277 20250307 161300 1185625688 1949 1949 1949 1949 0
278 20250307 161200 1185625688 1949 1949 1949 1949 0
279 20250307 161100 1185625688 1949 1949 1949 1949 0
280 20250307 161000 1185625688 1949 1949 1949 1949 0
281 20250307 160900 1185625688 1949 1949 1949 1949 0
282 20250307 160800 1185625688 1949 1949 1949 1949 0
283 20250307 160700 1185625688 1949 1949 1949 1949 0
284 20250307 160600 1185625688 1949 1949 1949 1949 0
285 20250307 160500 1185625688 1949 1949 1949 1949 0
286 20250307 160400 1185625688 1949 1949 1949 1949 0
287 20250307 160300 1185625688 1949 1949 1949 1949 0
288 20250307 160200 1185625688 1949 1949 1949 1949 0
289 20250307 160100 1185625688 1949 1949 1949 1949 0
290 20250307 160000 1185625688 1949 1949 1949 1949 0
291 20250307 155900 1185625688 1949 1949 1949 1949 0
292 20250307 155800 1185625688 1949 1949 1949 1949 0
293 20250307 155700 1185625688 1949 1949 1949 1949 0
294 20250307 155600 1185625688 1949 1949 1949 1949 0
295 20250307 155500 1185625688 1949 1949 1949 1949 0
296 20250307 155400 1185625688 1949 1949 1949 1949 0
297 20250307 155300 1185625688 1949 1949 1949 1949 0
298 20250307 155200 1185625688 1949 1949 1949 1949 0
299 20250307 155100 1185625688 1949 1949 1949 1949 0
300 20250307 155000 1185625688 1949 1949 1949 1949 0
301 20250307 154900 1185625688 1949 1949 1949 1949 0
302 20250307 154800 1185625688 1949 1949 1949 1949 18571
303 20250307 154700 1185625688 1949 1949 1949 1949 0
304 20250307 154600 1185625688 1949 1949 1949 1949 0
305 20250307 154500 1185625688 1949 1949 1949 1949 0
306 20250307 154400 1185625688 1949 1949 1949 1949 0
307 20250307 154300 1185625688 1949 1949 1949 1949 0
308 20250307 154200 1185625688 1949 1949 1949 1949 0
309 20250307 154100 1185625688 1949 1949 1949 1949 0
310 20250307 154000 1185625688 1949 1949 1949 1949 0
311 20250307 153900 1185625688 1949 1949 1949 1949 0
312 20250307 153800 1185625688 1949 1949 1949 1949 0
313 20250307 153700 1185625688 1949 1949 1949 1949 0
314 20250307 153600 1185625688 1949 1949 1949 1949 0
315 20250307 153500 1185625688 1949 1949 1949 1949 0
316 20250307 153400 1185625688 1949 1949 1949 1949 0
317 20250307 153300 1185625688 1949 1949 1949 1949 0
318 20250307 153200 1185625688 1949 1949 1949 1949 0
319 20250307 153100 1185625688 1949 1949 1949 1949 0
320 20250307 153000 1185625688 1949 1949 1949 1949 18571
321 20250307 152900 1149430809 1953 1953 1953 1953 0
322 20250307 152800 1149430809 1953 1953 1953 1953 0
323 20250307 152700 1149430809 1953 1953 1953 1953 0
324 20250307 152600 1149430809 1953 1953 1953 1953 0
325 20250307 152500 1149430809 1953 1953 1953 1953 0
326 20250307 152400 1149430809 1953 1953 1953 1953 0
327 20250307 152300 1149430809 1953 1953 1953 1953 0
328 20250307 152200 1149430809 1953 1953 1953 1953 0
329 20250307 152100 1149430809 1953 1953 1953 1953 0
330 20250307 152000 1149430809 1953 1953 1953 1953 0
331 20250307 151900 1149430809 1953 1951 1953 1950 4785
332 20250307 151800 1140099402 1952 1953 1954 1950 6320
333 20250307 151700 1127760152 1954 1955 1955 1950 1465
334 20250307 151600 1124899331 1955 1956 1956 1955 209
335 20250307 151500 1124490636 1956 1957 1957 1950 3545
336 20250307 151400 1117576584 1950 1955 1957 1950 13231
337 20250307 151300 1091741919 1955 1955 1955 1955 3676
338 20250307 151200 1084555339 1951 1951 1957 1951 10236
339 20250307 151100 1064577927 1951 1957 1957 1951 2648
340 20250307 151000 1059397115 1957 1951 1960 1950 3634
341 20250307 150900 1052307692 1960 1954 1960 1950 14508
342 20250307 150800 1023975258 1955 1960 1960 1954 12781
343 20250307 150700 998974336 1959 1960 1963 1959 1189
344 20250307 150600 996643598 1960 1961 1963 1960 5323
345 20250307 150500 986209203 1961 1961 1961 1960 9797
346 20250307 150400 967003769 1962 1963 1963 1961 4668
347 20250307 150300 957849148 1962 1963 1963 1962 1177
348 20250307 150200 955539834 1963 1964 1964 1963 93
349 20250307 150100 955357185 1964 1963 1964 1962 8886
350 20250307 150000 937921184 1964 1966 1966 1963 7555
351 20250307 145900 923082547 1968 1967 1968 1967 901
352 20250307 145800 921310220 1967 1967 1967 1967 234
353 20250307 145700 920849942 1968 1968 1968 1964 880
354 20250307 145600 919120610 1968 1965 1968 1965 335
355 20250307 145500 918461969 1968 1966 1968 1962 8804
356 20250307 145400 901174081 1964 1965 1966 1964 3112
357 20250307 145300 895061876 1965 1966 1966 1965 1011
358 20250307 145200 893075161 1966 1966 1966 1964 3572
359 20250307 145100 886058884 1966 1969 1969 1966 307
360 20250307 145000 885454959 1969 1969 1969 1969 100
361 20250307 144900 885258059 1969 1969 1969 1969 624
362 20250307 144800 884029403 1969 1968 1969 1967 2384
363 20250307 144700 879338019 1968 1968 1968 1968 2
364 20250307 144600 879334083 1969 1969 1969 1969 0
365 20250307 144500 879334083 1969 1969 1969 1969 10
366 20250307 144400 879314393 1969 1965 1969 1965 1187
367 20250307 144300 876981606 1970 1965 1970 1964 1835
368 20250307 144200 873375605 1970 1970 1970 1970 318
369 20250307 144100 872749145 1970 1970 1970 1968 791
370 20250307 144000 871191377 1970 1966 1970 1966 1278
371 20250307 143900 868678669 1971 1967 1971 1966 5730
372 20250307 143800 857412030 1966 1964 1966 1964 2151
373 20250307 143700 853185239 1964 1964 1964 1964 146
374 20250307 143600 852898495 1964 1964 1964 1964 520
375 20250307 143500 851877215 1964 1963 1964 1963 157
376 20250307 143400 851569023 1963 1963 1963 1963 3562
377 20250307 143300 844576817 1964 1963 1964 1963 1202
378 20250307 143200 842217021 1962 1966 1966 1962 3249
379 20250307 143100 835837652 1967 1964 1967 1964 3647
380 20250307 143000 828674480 1964 1970 1971 1964 22006
381 20250307 142900 785425036 1971 1971 1971 1971 500
382 20250307 142800 784439536 1971 1971 1971 1971 7
383 20250307 142700 784425739 1971 1970 1971 1970 279
384 20250307 142600 783876102 1970 1970 1970 1966 81
385 20250307 142500 783716680 1968 1967 1968 1967 3920
386 20250307 142400 776003657 1968 1969 1969 1968 744
387 20250307 142300 774539421 1969 1969 1969 1969 155
388 20250307 142200 774234226 1969 1970 1970 1969 1553
389 20250307 142100 771176016 1967 1967 1967 1967 1087
390 20250307 142000 769037887 1971 1968 1971 1967 1906
391 20250307 141900 765284751 1967 1969 1969 1967 1422
392 20250307 141800 762485838 1969 1971 1971 1969 668
393 20250307 141700 761170262 1971 1973 1973 1971 25
394 20250307 141600 761120951 1973 1972 1973 1970 6389
395 20250307 141500 748528909 1973 1973 1973 1973 663
396 20250307 141400 747220810 1975 1975 1975 1975 2
397 20250307 141300 747216860 1972 1975 1975 1972 1848
398 20250307 141200 743569494 1975 1975 1975 1975 667
399 20250307 141100 742252169 1975 1981 1981 1975 1052
400 20250307 141000 740174425 1981 1983 1983 1976 131
401 20250307 140900 739915409 1976 1979 1984 1976 61
402 20250307 140800 739794747 1984 1984 1984 1978 42
403 20250307 140700 739711430 1984 1984 1984 1984 12
404 20250307 140600 739687622 1984 1987 1988 1976 1973
405 20250307 140500 735773354 1987 1980 1987 1975 3936
406 20250307 140400 727985511 1975 1980 1980 1975 578
407 20250307 140300 726841361 1975 1980 1980 1975 4105
408 20250307 140200 718733686 1976 1980 1980 1976 8616
409 20250307 140100 701695561 1978 1981 1981 1978 804
410 20250307 140000 700104771 1980 1984 1986 1980 1139
411 20250307 135900 697847760 1987 1982 1987 1982 54
412 20250307 135800 697740617 1987 1987 1987 1982 270
413 20250307 135700 697205027 1983 1987 1987 1983 190
414 20250307 135600 696827877 1987 1985 1987 1980 1281
415 20250307 135500 694288012 1985 1985 1987 1985 160
416 20250307 135400 693970393 1987 1987 1987 1987 0
417 20250307 135300 693970393 1987 1985 1987 1985 2
418 20250307 135200 693966421 1987 1987 1987 1987 0
419 20250307 135100 693966421 1987 1987 1987 1987 10
420 20250307 135000 693946551 1987 1987 1987 1987 516
421 20250307 134900 692921259 1987 1987 1987 1987 1000
422 20250307 134800 690934259 1987 1985 1987 1985 201
423 20250307 134700 690535254 1985 1987 1987 1985 64
424 20250307 134600 690408204 1987 1985 1987 1985 671
425 20250307 134500 689076233 1982 1980 1982 1980 212
426 20250307 134400 688656402 1980 1979 1980 1978 3353
427 20250307 134300 682021199 1978 1978 1978 1978 334
428 20250307 134200 681360547 1977 1978 1979 1977 271
429 20250307 134100 680824577 1978 1978 1978 1978 92
430 20250307 134000 680642601 1978 1979 1979 1978 17
431 20250307 133900 680608962 1979 1979 1979 1979 70
432 20250307 133800 680470432 1978 1979 1979 1978 187
433 20250307 133700 680100369 1980 1979 1980 1978 3216
434 20250307 133600 673737952 1979 1980 1980 1979 2328
435 20250307 133500 669130536 1982 1980 1982 1980 960
436 20250307 133400 667229712 1985 1985 1985 1985 512
437 20250307 133300 666213392 1981 1987 1987 1981 856
438 20250307 133200 664512776 1987 1982 1987 1980 562
439 20250307 133100 663399844 1987 1986 1987 1982 64
440 20250307 133000 663272796 1987 1981 1987 1981 200
441 20250307 132900 662876354 1981 1983 1987 1980 3043
442 20250307 132800 656847869 1988 1983 1988 1983 52
443 20250307 132700 656744708 1987 1986 1987 1986 19
444 20250307 132600 656706964 1986 1988 1989 1986 570
445 20250307 132500 655574671 1987 1986 1987 1986 1052
446 20250307 132400 653484870 1986 1986 1986 1986 46
447 20250307 132300 653393514 1984 1986 1986 1984 348
448 20250307 132200 652703080 1986 1986 1986 1986 20
449 20250307 132100 652663360 1986 1986 1986 1986 1
450 20250307 132000 652661374 1986 1986 1986 1986 0
451 20250307 131900 652661374 1986 1986 1986 1986 76
452 20250307 131800 652510438 1986 1985 1986 1983 279
453 20250307 131700 651956783 1985 1983 1985 1983 12
454 20250307 131600 651932967 1985 1983 1985 1983 22
455 20250307 131500 651889324 1985 1985 1985 1985 0
456 20250307 131400 651889324 1985 1986 1986 1985 197
457 20250307 131300 651498268 1986 1986 1986 1986 0
458 20250307 131200 651498268 1986 1986 1986 1986 128
459 20250307 131100 651244060 1985 1983 1985 1983 363
460 20250307 131000 650523703 1983 1984 1984 1983 101
461 20250307 130900 650323419 1985 1986 1986 1985 2
462 20250307 130800 650319448 1986 1985 1986 1985 113
463 20250307 130700 650095133 1985 1983 1985 1983 121
464 20250307 130600 649855166 1983 1983 1983 1983 1136
465 20250307 130500 647602478 1983 1980 1983 1980 2092
466 20250307 130400 643459980 1978 1980 1980 1978 22
467 20250307 130300 643416424 1978 1978 1978 1978 124
468 20250307 130200 643171152 1980 1980 1980 1980 0
469 20250307 130100 643171152 1980 1980 1980 1980 1
470 20250307 130000 643169172 1980 1980 1980 1977 2640
471 20250307 125900 637946466 1980 1980 1980 1980 206
472 20250307 125800 637538586 1978 1980 1980 1978 5626
473 20250307 125700 626406860 1980 1980 1980 1980 201
474 20250307 125600 626008880 1979 1980 1980 1979 1338
475 20250307 125500 623359872 1981 1980 1981 1980 1032
476 20250307 125400 621316480 1981 1980 1981 1980 287
477 20250307 125300 620748052 1980 1981 1981 1980 954
478 20250307 125200 618859116 1980 1980 1980 1980 182
479 20250307 125100 618498756 1980 1980 1980 1979 1912
480 20250307 125000 614713896 1980 1980 1980 1980 107
481 20250307 124900 614502036 1980 1981 1981 1980 405
482 20250307 124800 613700135 1982 1982 1982 1982 2
483 20250307 124700 613696171 1982 1980 1982 1980 178
484 20250307 124600 613343665 1980 1980 1980 1980 79
485 20250307 124500 613187245 1979 1984 1984 1979 2307
486 20250307 124400 608621585 1980 1980 1980 1980 105
487 20250307 124300 608413685 1980 1980 1980 1979 190
488 20250307 124200 608037547 1984 1984 1984 1980 629
489 20250307 124100 606790003 1984 1985 1985 1984 5044
490 20250307 124000 596779707 1985 1981 1985 1980 115
491 20250307 123900 596551936 1985 1985 1985 1985 100
492 20250307 123800 596353436 1985 1983 1985 1983 603
493 20250307 123700 595157481 1983 1981 1983 1980 42
494 20250307 123600 595074265 1983 1980 1983 1980 94
495 20250307 123500 594888003 1982 1978 1982 1978 1500
496 20250307 123400 591919003 1980 1982 1982 1980 29
497 20250307 123300 591861527 1982 1980 1982 1980 130
498 20250307 123200 591604067 1980 1978 1982 1976 1041
499 20250307 123100 589544916 1978 1978 1978 1978 5
500 20250307 123000 589535026 1978 1978 1978 1978 0
501 20250307 122900 589535026 1978 1978 1978 1978 7
502 20250307 122800 589521180 1978 1977 1978 1977 1806
503 20250307 122700 585949374 1976 1977 1977 1976 16
504 20250307 122600 585917743 1977 1977 1977 1977 2750
505 20250307 122500 580480993 1977 1977 1977 1977 521
506 20250307 122400 579450976 1977 1976 1977 1974 78
507 20250307 122300 579296802 1976 1977 1977 1976 4150
508 20250307 122200 571093502 1977 1977 1977 1977 1436
509 20250307 122100 568254530 1977 1977 1977 1977 54
510 20250307 122000 568147772 1977 1972 1977 1972 535
511 20250307 121900 567092061 1967 1971 1971 1965 5022
512 20250307 121800 557216694 1970 1972 1973 1970 13534
513 20250307 121700 530539832 1972 1973 1977 1972 2910
514 20250307 121600 524799217 1978 1975 1978 1975 1696
515 20250307 121500 521449581 1975 1972 1975 1971 6166
516 20250307 121400 509286307 1972 1975 1975 1972 2048
517 20250307 121300 505246455 1973 1975 1975 1971 8259
518 20250307 121200 488955415 1973 1976 1976 1973 6218
519 20250307 121100 476679951 1978 1976 1978 1976 2
520 20250307 121000 476675997 1976 1978 1979 1975 4439
521 20250307 120900 467902464 1980 1980 1980 1977 534
522 20250307 120800 466845214 1980 1981 1981 1980 515
523 20250307 120700 465825499 1982 1977 1982 1975 2501
524 20250307 120600 460882748 1976 1981 1981 1976 5392
525 20250307 120500 450212137 1981 1981 1983 1981 3554
526 20250307 120400 443170450 1982 1985 1985 1982 1976
527 20250307 120300 439252260 1985 1988 1989 1985 402
528 20250307 120200 438452921 1985 1989 1989 1980 6588
529 20250307 120100 425394841 1989 1984 1989 1983 1730
530 20250307 120000 421963306 1985 1987 1989 1985 14400
531 20250307 115900 393359645 1988 1990 1990 1988 7308
532 20250307 115800 378827977 1991 1991 1991 1990 4
533 20250307 115700 378820014 1989 1991 1991 1989 1006
534 20250307 115600 376818089 1991 1991 1991 1989 597
535 20250307 115500 375630384 1991 1991 1991 1990 5161
536 20250307 115400 365359989 1991 1992 1992 1991 3861
537 20250307 115300 357671846 1992 1992 1992 1992 661
538 20250307 115200 356355134 1992 1992 1992 1992 3
539 20250307 115100 356349158 1993 1992 1993 1992 42
540 20250307 115000 356265455 1992 1992 1992 1992 105
541 20250307 114900 356056295 1992 1992 1992 1992 563
542 20250307 114800 354934799 1993 1993 1993 1992 56
543 20250307 114700 354823192 1993 1993 1993 1993 23
544 20250307 114600 354777353 1993 1993 1993 1992 2766
545 20250307 114500 349267197 1993 1993 1993 1993 200
546 20250307 114400 348868597 1993 1993 1993 1993 0
547 20250307 114300 348868597 1993 1993 1993 1993 0
548 20250307 114200 348868597 1993 1993 1993 1993 668
549 20250307 114100 347537273 1993 1993 1993 1993 397
550 20250307 114000 346746052 1992 1992 1992 1992 487
551 20250307 113900 345775948 1993 1993 1993 1993 201
552 20250307 113800 345375355 1993 1994 1994 1992 268
553 20250307 113700 344841170 1994 1994 1994 1994 400
554 20250307 113600 344043570 1994 1994 1994 1992 452
555 20250307 113500 343142375 1994 1994 1994 1992 364
556 20250307 113400 342416805 1992 1992 1992 1992 180
557 20250307 113300 342058245 1994 1993 1994 1992 120
558 20250307 113200 341819144 1995 1994 1995 1992 4122
559 20250307 113100 333604351 1995 1996 1996 1995 117
560 20250307 113000 333370919 1996 1995 1996 1994 6709
561 20250307 112900 319987709 1996 1996 1996 1996 40
562 20250307 112800 319907869 1995 1995 1996 1995 492
563 20250307 112700 318926326 1995 1995 1995 1995 2000
564 20250307 112600 314936326 1995 1995 1996 1995 564
565 20250307 112500 313811091 1995 1996 1996 1995 611
566 20250307 112400 312592088 1996 1996 1996 1996 14
567 20250307 112300 312564144 1995 1996 1996 1995 654
568 20250307 112200 311259196 1995 1996 2000 1995 9942
569 20250307 112100 291424749 1996 1999 1999 1996 20617
570 20250307 112000 250258437 2000 2000 2000 2000 0
571 20250307 111900 250258437 2000 2000 2000 2000 0
572 20250307 111800 250258437 2000 2000 2000 2000 1
573 20250307 111700 250256437 2000 2000 2000 2000 2
574 20250307 111600 250252437 1999 1999 1999 1999 150
575 20250307 111500 249952587 1999 2005 2005 1999 73
576 20250307 111400 249806654 1999 2005 2005 1999 581
577 20250307 111300 248644747 2000 2000 2000 2000 0
578 20250307 111200 248644747 2000 2000 2000 2000 0
579 20250307 111100 248644747 2000 2000 2000 2000 64
580 20250307 111000 248516747 2005 2000 2005 2000 80
581 20250307 110900 248356722 2005 2005 2005 2005 0
582 20250307 110800 248356722 2005 2005 2005 2005 0
583 20250307 110700 248356722 2005 1999 2005 1999 123
584 20250307 110600 248110839 2005 1997 2005 1997 14
585 20250307 110500 248082825 2005 1997 2005 1997 1482
586 20250307 110400 245122198 1997 1998 1998 1997 789
587 20250307 110300 243546125 1997 1998 1998 1997 5045
588 20250307 110200 233471252 2000 2000 2000 2000 3
589 20250307 110100 233465252 1998 2005 2005 1998 148
590 20250307 110000 233169408 2005 1998 2005 1998 158
591 20250307 105900 232853673 2005 2000 2005 1998 2118
592 20250307 105800 228621819 2000 2000 2000 2000 15
593 20250307 105700 228591819 2000 1999 2005 1999 163
594 20250307 105600 228265959 2000 2000 2000 2000 100
595 20250307 105500 228065959 2005 1998 2005 1998 2409
596 20250307 105400 223252672 1999 2005 2005 1999 9792
597 20250307 105300 203670498 2010 2010 2010 2010 50
598 20250307 105200 203569998 2010 2010 2010 2010 0
599 20250307 105100 203569998 2010 2010 2010 2010 2
600 20250307 105000 203565978 2010 2010 2010 2010 0
601 20250307 104900 203565978 2010 2010 2010 2000 145
602 20250307 104800 203274978 2010 2010 2010 2010 0
603 20250307 104700 203274978 2010 2010 2010 2010 0
604 20250307 104600 203274978 2010 2010 2010 2010 1
605 20250307 104500 203272968 2005 2010 2010 2005 220
606 20250307 104400 202831793 2000 2005 2005 2000 5480
607 20250307 104300 191871263 2010 2010 2010 2010 0
608 20250307 104200 191871263 2010 2005 2010 2005 202
609 20250307 104100 191466243 2010 2010 2010 2010 0
610 20250307 104000 191466243 2010 2010 2010 2010 0
611 20250307 103900 191466243 2010 2010 2010 2010 10
612 20250307 103800 191446143 2010 2005 2010 2005 208
613 20250307 103700 191029098 2010 2005 2010 2000 3657
614 20250307 103600 183706673 2010 2010 2010 2010 0
615 20250307 103500 183706673 2010 2010 2010 2010 0
616 20250307 103400 183706673 2010 2010 2010 2010 0
617 20250307 103300 183706673 2010 2010 2010 2005 21
618 20250307 103200 183664513 2010 2010 2010 2010 22
619 20250307 103100 183620293 2010 2010 2010 2010 700
620 20250307 103000 182213293 2010 2010 2010 2010 8
621 20250307 102900 182197213 2010 2010 2010 2010 5
622 20250307 102800 182187163 2010 2010 2010 2010 0
623 20250307 102700 182187163 2010 2010 2010 2010 0
624 20250307 102600 182187163 2010 2010 2010 2010 701
625 20250307 102500 180778153 2005 2005 2010 2005 266
626 20250307 102400 180244733 2005 2005 2005 2005 250
627 20250307 102300 179743483 2005 2005 2010 2005 196
628 20250307 102200 179350498 2010 2010 2010 2010 0
629 20250307 102100 179350498 2010 2010 2010 2010 0
630 20250307 102000 179350498 2010 2010 2010 2010 100
631 20250307 101900 179149498 2010 2005 2010 2005 401
632 20250307 101800 178345488 2010 2005 2010 2000 134
633 20250307 101700 178077223 2010 2010 2010 2010 16
634 20250307 101600 178045063 2010 2010 2010 2010 40
635 20250307 101500 177964663 2000 2005 2005 2000 1110
636 20250307 101400 175739613 2010 2010 2010 2010 3
637 20250307 101300 175733583 2010 2010 2010 2010 0
638 20250307 101200 175733583 2010 2010 2010 2010 0
639 20250307 101100 175733583 2010 2010 2010 2010 0
640 20250307 101000 175733583 2010 2010 2010 2010 21
641 20250307 100900 175691373 2010 2010 2010 2010 2
642 20250307 100800 175687353 2010 2010 2010 2010 3
643 20250307 100700 175681323 2010 2005 2010 2005 1878
644 20250307 100600 171915808 2005 2005 2005 2005 0
645 20250307 100500 171915808 2005 2002 2005 2002 515
646 20250307 100400 170884271 2000 2002 2002 2000 312
647 20250307 100300 170260247 2000 2000 2002 2000 5517
648 20250307 100200 159226245 2000 2000 2002 2000 139
649 20250307 100100 158948169 2002 2005 2005 2002 40
650 20250307 100000 158867972 2005 2005 2005 2000 95
651 20250307 095900 158677652 2005 2000 2010 2000 1529
652 20250307 095800 155614277 2005 2005 2005 2005 1
653 20250307 095700 155612272 2010 2010 2010 2010 10
654 20250307 095600 155592172 2000 2010 2010 2000 8241
655 20250307 095500 139074037 2015 2005 2015 2005 51
656 20250307 095400 138971482 2015 2005 2015 2005 21
657 20250307 095300 138929177 2015 2015 2015 2015 66
658 20250307 095200 138796187 2010 2015 2015 2010 100
659 20250307 095100 138594692 2015 2015 2015 2015 41
660 20250307 095000 138512077 2015 2015 2015 2005 1625
661 20250307 094900 135250412 2010 2015 2015 2010 1519
662 20250307 094800 132197127 2010 2020 2020 2010 4966
663 20250307 094700 122215427 2020 2015 2020 2015 145
664 20250307 094600 121922997 2025 2025 2025 2025 16
665 20250307 094500 121890597 2025 2030 2030 2010 1186
666 20250307 094400 119503557 2015 2020 2020 2015 421
667 20250307 094300 118655237 2030 2030 2030 2030 0
668 20250307 094200 118655237 2030 2030 2030 2030 0
669 20250307 094100 118655237 2030 2030 2030 2030 335
670 20250307 094000 117975187 2020 2020 2040 2020 3300
671 20250307 093900 111301617 2040 2020 2040 2020 1010
672 20250307 093800 109261217 2040 2025 2040 2025 911
673 20250307 093700 107416292 2040 2040 2040 2040 1
674 20250307 093600 107414252 2040 2040 2040 2040 0
675 20250307 093500 107414252 2040 2040 2040 2040 36
676 20250307 093400 107340812 2040 2040 2040 2040 8
677 20250307 093300 107324492 2040 2040 2040 2030 128
678 20250307 093200 107064412 2040 2035 2040 2035 120
679 20250307 093100 106820162 2040 2025 2040 2025 6712
680 20250307 093000 93223052 2025 2020 2025 2015 1345
681 20250307 092900 90507402 2020 2020 2020 2020 12
682 20250307 092800 90483162 2020 2020 2020 2020 801
683 20250307 092700 88865142 2020 2020 2020 2020 37
684 20250307 092600 88790402 2025 2020 2025 2020 24
685 20250307 092500 88741822 2020 2025 2025 2020 67
686 20250307 092400 88606157 2025 2025 2025 2020 193
687 20250307 092300 88216082 2020 2025 2025 2020 3473
688 20250307 092200 81200412 2025 2020 2025 2020 205
689 20250307 092100 80786157 2025 2020 2025 2020 899
690 20250307 092000 78970142 2020 2025 2025 2020 18
691 20250307 091900 78933747 2025 2025 2025 2025 11
692 20250307 091800 78911472 2025 2020 2025 2020 201
693 20250307 091700 78505442 2025 2025 2025 2025 10
694 20250307 091600 78485192 2020 2020 2020 2005 1292
695 20250307 091500 75878472 2020 2020 2020 2020 4
696 20250307 091400 75870392 2020 2010 2020 2005 699
697 20250307 091300 74465857 2020 2020 2020 2020 13
698 20250307 091200 74439597 2020 2010 2020 2005 309
699 20250307 091100 73818432 2020 2020 2020 2010 668
700 20250307 091000 72472292 2020 1996 2020 1995 2935
701 20250307 090900 66603464 1996 1999 2000 1995 7662
702 20250307 090800 51299169 2010 1999 2010 1999 6224
703 20250307 090700 38790282 1999 2010 2010 1999 3971
704 20250307 090600 30846877 2010 2010 2010 2010 1248
705 20250307 090500 28338397 2010 2010 2010 1999 2092
706 20250307 090400 24140477 2010 2000 2010 1999 3154
707 20250307 090300 17832415 2005 2010 2010 2005 161
708 20250307 090200 17509110 2010 2010 2010 2010 10
709 20250307 090100 17489010 2010 1996 2010 1996 11
710 20250307 090000 17467025 2015 2015 2015 1995 7667