Update 2025-03-07 3459 candle_min
This commit is contained in:
710
215380/min/candle-20250307.csv
Normal file
710
215380/min/candle-20250307.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,204700,27060345,1590,1590,1590,1590,0
|
||||
20250307,204600,27060345,1590,1590,1590,1590,0
|
||||
20250307,204500,27060345,1590,1590,1590,1590,0
|
||||
20250307,204400,27060345,1590,1590,1590,1590,0
|
||||
20250307,204300,27060345,1590,1590,1590,1590,0
|
||||
20250307,204200,27060345,1590,1590,1590,1590,0
|
||||
20250307,204100,27060345,1590,1590,1590,1590,0
|
||||
20250307,204000,27060345,1590,1590,1590,1590,0
|
||||
20250307,203900,27060345,1590,1590,1590,1590,0
|
||||
20250307,203800,27060345,1590,1590,1590,1590,0
|
||||
20250307,203700,27060345,1590,1590,1590,1590,0
|
||||
20250307,203600,27060345,1590,1590,1590,1590,0
|
||||
20250307,203500,27060345,1590,1590,1590,1590,0
|
||||
20250307,203400,27060345,1590,1590,1590,1590,0
|
||||
20250307,203300,27060345,1590,1590,1590,1590,0
|
||||
20250307,203200,27060345,1590,1590,1590,1590,0
|
||||
20250307,203100,27060345,1590,1590,1590,1590,0
|
||||
20250307,203000,27060345,1590,1590,1590,1590,0
|
||||
20250307,202900,27060345,1590,1590,1590,1590,0
|
||||
20250307,202800,27060345,1590,1590,1590,1590,0
|
||||
20250307,202700,27060345,1590,1590,1590,1590,0
|
||||
20250307,202600,27060345,1590,1590,1590,1590,0
|
||||
20250307,202500,27060345,1590,1590,1590,1590,0
|
||||
20250307,202400,27060345,1590,1590,1590,1590,0
|
||||
20250307,202300,27060345,1590,1590,1590,1590,0
|
||||
20250307,202200,27060345,1590,1590,1590,1590,0
|
||||
20250307,202100,27060345,1590,1590,1590,1590,0
|
||||
20250307,202000,27060345,1590,1590,1590,1590,0
|
||||
20250307,201900,27060345,1590,1590,1590,1590,0
|
||||
20250307,201800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,201700,27060345,1590,1590,1590,1590,0
|
||||
20250307,201600,27060345,1590,1590,1590,1590,0
|
||||
20250307,201500,27060345,1590,1590,1590,1590,0
|
||||
20250307,201400,27060345,1590,1590,1590,1590,0
|
||||
20250307,201300,27060345,1590,1590,1590,1590,0
|
||||
20250307,201200,27060345,1590,1590,1590,1590,0
|
||||
20250307,201100,27060345,1590,1590,1590,1590,0
|
||||
20250307,201000,27060345,1590,1590,1590,1590,0
|
||||
20250307,200900,27060345,1590,1590,1590,1590,0
|
||||
20250307,200800,27060345,1590,1590,1590,1590,0
|
||||
20250307,200700,27060345,1590,1590,1590,1590,0
|
||||
20250307,200600,27060345,1590,1590,1590,1590,0
|
||||
20250307,200500,27060345,1590,1590,1590,1590,0
|
||||
20250307,200400,27060345,1590,1590,1590,1590,0
|
||||
20250307,200300,27060345,1590,1590,1590,1590,0
|
||||
20250307,200200,27060345,1590,1590,1590,1590,0
|
||||
20250307,200100,27060345,1590,1590,1590,1590,0
|
||||
20250307,200000,27060345,1590,1590,1590,1590,0
|
||||
20250307,195900,27060345,1590,1590,1590,1590,0
|
||||
20250307,195800,27060345,1590,1590,1590,1590,0
|
||||
20250307,195700,27060345,1590,1590,1590,1590,0
|
||||
20250307,195600,27060345,1590,1590,1590,1590,0
|
||||
20250307,195500,27060345,1590,1590,1590,1590,0
|
||||
20250307,195400,27060345,1590,1590,1590,1590,0
|
||||
20250307,195300,27060345,1590,1590,1590,1590,0
|
||||
20250307,195200,27060345,1590,1590,1590,1590,0
|
||||
20250307,195100,27060345,1590,1590,1590,1590,0
|
||||
20250307,195000,27060345,1590,1590,1590,1590,0
|
||||
20250307,194900,27060345,1590,1590,1590,1590,0
|
||||
20250307,194800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,194700,27060345,1590,1590,1590,1590,0
|
||||
20250307,194600,27060345,1590,1590,1590,1590,0
|
||||
20250307,194500,27060345,1590,1590,1590,1590,0
|
||||
20250307,194400,27060345,1590,1590,1590,1590,0
|
||||
20250307,194300,27060345,1590,1590,1590,1590,0
|
||||
20250307,194200,27060345,1590,1590,1590,1590,0
|
||||
20250307,194100,27060345,1590,1590,1590,1590,0
|
||||
20250307,194000,27060345,1590,1590,1590,1590,0
|
||||
20250307,193900,27060345,1590,1590,1590,1590,0
|
||||
20250307,193800,27060345,1590,1590,1590,1590,0
|
||||
20250307,193700,27060345,1590,1590,1590,1590,0
|
||||
20250307,193600,27060345,1590,1590,1590,1590,0
|
||||
20250307,193500,27060345,1590,1590,1590,1590,0
|
||||
20250307,193400,27060345,1590,1590,1590,1590,0
|
||||
20250307,193300,27060345,1590,1590,1590,1590,0
|
||||
20250307,193200,27060345,1590,1590,1590,1590,0
|
||||
20250307,193100,27060345,1590,1590,1590,1590,0
|
||||
20250307,193000,27060345,1590,1590,1590,1590,0
|
||||
20250307,192900,27060345,1590,1590,1590,1590,0
|
||||
20250307,192800,27060345,1590,1590,1590,1590,0
|
||||
20250307,192700,27060345,1590,1590,1590,1590,0
|
||||
20250307,192600,27060345,1590,1590,1590,1590,0
|
||||
20250307,192500,27060345,1590,1590,1590,1590,0
|
||||
20250307,192400,27060345,1590,1590,1590,1590,0
|
||||
20250307,192300,27060345,1590,1590,1590,1590,0
|
||||
20250307,192200,27060345,1590,1590,1590,1590,0
|
||||
20250307,192100,27060345,1590,1590,1590,1590,0
|
||||
20250307,192000,27060345,1590,1590,1590,1590,0
|
||||
20250307,191900,27060345,1590,1590,1590,1590,0
|
||||
20250307,191800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,191700,27060345,1590,1590,1590,1590,0
|
||||
20250307,191600,27060345,1590,1590,1590,1590,0
|
||||
20250307,191500,27060345,1590,1590,1590,1590,0
|
||||
20250307,191400,27060345,1590,1590,1590,1590,0
|
||||
20250307,191300,27060345,1590,1590,1590,1590,0
|
||||
20250307,191200,27060345,1590,1590,1590,1590,0
|
||||
20250307,191100,27060345,1590,1590,1590,1590,0
|
||||
20250307,191000,27060345,1590,1590,1590,1590,0
|
||||
20250307,190900,27060345,1590,1590,1590,1590,0
|
||||
20250307,190800,27060345,1590,1590,1590,1590,0
|
||||
20250307,190700,27060345,1590,1590,1590,1590,0
|
||||
20250307,190600,27060345,1590,1590,1590,1590,0
|
||||
20250307,190500,27060345,1590,1590,1590,1590,0
|
||||
20250307,190400,27060345,1590,1590,1590,1590,0
|
||||
20250307,190300,27060345,1590,1590,1590,1590,0
|
||||
20250307,190200,27060345,1590,1590,1590,1590,0
|
||||
20250307,190100,27060345,1590,1590,1590,1590,0
|
||||
20250307,190000,27060345,1590,1590,1590,1590,0
|
||||
20250307,185900,27060345,1590,1590,1590,1590,0
|
||||
20250307,185800,27060345,1590,1590,1590,1590,0
|
||||
20250307,185700,27060345,1590,1590,1590,1590,0
|
||||
20250307,185600,27060345,1590,1590,1590,1590,0
|
||||
20250307,185500,27060345,1590,1590,1590,1590,0
|
||||
20250307,185400,27060345,1590,1590,1590,1590,0
|
||||
20250307,185300,27060345,1590,1590,1590,1590,0
|
||||
20250307,185200,27060345,1590,1590,1590,1590,0
|
||||
20250307,185100,27060345,1590,1590,1590,1590,0
|
||||
20250307,185000,27060345,1590,1590,1590,1590,0
|
||||
20250307,184900,27060345,1590,1590,1590,1590,0
|
||||
20250307,184800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,184700,27060345,1590,1590,1590,1590,0
|
||||
20250307,184600,27060345,1590,1590,1590,1590,0
|
||||
20250307,184500,27060345,1590,1590,1590,1590,0
|
||||
20250307,184400,27060345,1590,1590,1590,1590,0
|
||||
20250307,184300,27060345,1590,1590,1590,1590,0
|
||||
20250307,184200,27060345,1590,1590,1590,1590,0
|
||||
20250307,184100,27060345,1590,1590,1590,1590,0
|
||||
20250307,184000,27060345,1590,1590,1590,1590,0
|
||||
20250307,183900,27060345,1590,1590,1590,1590,0
|
||||
20250307,183800,27060345,1590,1590,1590,1590,0
|
||||
20250307,183700,27060345,1590,1590,1590,1590,0
|
||||
20250307,183600,27060345,1590,1590,1590,1590,0
|
||||
20250307,183500,27060345,1590,1590,1590,1590,0
|
||||
20250307,183400,27060345,1590,1590,1590,1590,0
|
||||
20250307,183300,27060345,1590,1590,1590,1590,0
|
||||
20250307,183200,27060345,1590,1590,1590,1590,0
|
||||
20250307,183100,27060345,1590,1590,1590,1590,0
|
||||
20250307,183000,27060345,1590,1590,1590,1590,0
|
||||
20250307,182900,27060345,1590,1590,1590,1590,0
|
||||
20250307,182800,27060345,1590,1590,1590,1590,0
|
||||
20250307,182700,27060345,1590,1590,1590,1590,0
|
||||
20250307,182600,27060345,1590,1590,1590,1590,0
|
||||
20250307,182500,27060345,1590,1590,1590,1590,0
|
||||
20250307,182400,27060345,1590,1590,1590,1590,0
|
||||
20250307,182300,27060345,1590,1590,1590,1590,0
|
||||
20250307,182200,27060345,1590,1590,1590,1590,0
|
||||
20250307,182100,27060345,1590,1590,1590,1590,0
|
||||
20250307,182000,27060345,1590,1590,1590,1590,0
|
||||
20250307,181900,27060345,1590,1590,1590,1590,0
|
||||
20250307,181800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,181700,27060345,1590,1590,1590,1590,0
|
||||
20250307,181600,27060345,1590,1590,1590,1590,0
|
||||
20250307,181500,27060345,1590,1590,1590,1590,0
|
||||
20250307,181400,27060345,1590,1590,1590,1590,0
|
||||
20250307,181300,27060345,1590,1590,1590,1590,0
|
||||
20250307,181200,27060345,1590,1590,1590,1590,0
|
||||
20250307,181100,27060345,1590,1590,1590,1590,0
|
||||
20250307,181000,27060345,1590,1590,1590,1590,0
|
||||
20250307,180900,27060345,1590,1590,1590,1590,0
|
||||
20250307,180800,27060345,1590,1590,1590,1590,0
|
||||
20250307,180700,27060345,1590,1590,1590,1590,0
|
||||
20250307,180600,27060345,1590,1590,1590,1590,0
|
||||
20250307,180500,27060345,1590,1590,1590,1590,0
|
||||
20250307,180400,27060345,1590,1590,1590,1590,0
|
||||
20250307,180300,27060345,1590,1590,1590,1590,0
|
||||
20250307,180200,27060345,1590,1590,1590,1590,0
|
||||
20250307,180100,27060345,1590,1590,1590,1590,0
|
||||
20250307,180000,27060345,1590,1590,1590,1590,0
|
||||
20250307,175900,27060345,1590,1590,1590,1590,0
|
||||
20250307,175800,27060345,1590,1590,1590,1590,0
|
||||
20250307,175700,27060345,1590,1590,1590,1590,0
|
||||
20250307,175600,27060345,1590,1590,1590,1590,0
|
||||
20250307,175500,27060345,1590,1590,1590,1590,0
|
||||
20250307,175400,27060345,1590,1590,1590,1590,0
|
||||
20250307,175300,27060345,1590,1590,1590,1590,0
|
||||
20250307,175200,27060345,1590,1590,1590,1590,0
|
||||
20250307,175100,27060345,1590,1590,1590,1590,0
|
||||
20250307,175000,27060345,1590,1590,1590,1590,0
|
||||
20250307,174900,27060345,1590,1590,1590,1590,0
|
||||
20250307,174800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,174700,27060345,1590,1590,1590,1590,0
|
||||
20250307,174600,27060345,1590,1590,1590,1590,0
|
||||
20250307,174500,27060345,1590,1590,1590,1590,0
|
||||
20250307,174400,27060345,1590,1590,1590,1590,0
|
||||
20250307,174300,27060345,1590,1590,1590,1590,0
|
||||
20250307,174200,27060345,1590,1590,1590,1590,0
|
||||
20250307,174100,27060345,1590,1590,1590,1590,0
|
||||
20250307,174000,27060345,1590,1590,1590,1590,0
|
||||
20250307,173900,27060345,1590,1590,1590,1590,0
|
||||
20250307,173800,27060345,1590,1590,1590,1590,0
|
||||
20250307,173700,27060345,1590,1590,1590,1590,0
|
||||
20250307,173600,27060345,1590,1590,1590,1590,0
|
||||
20250307,173500,27060345,1590,1590,1590,1590,0
|
||||
20250307,173400,27060345,1590,1590,1590,1590,0
|
||||
20250307,173300,27060345,1590,1590,1590,1590,0
|
||||
20250307,173200,27060345,1590,1590,1590,1590,0
|
||||
20250307,173100,27060345,1590,1590,1590,1590,0
|
||||
20250307,173000,27060345,1590,1590,1590,1590,0
|
||||
20250307,172900,27060345,1590,1590,1590,1590,0
|
||||
20250307,172800,27060345,1590,1590,1590,1590,0
|
||||
20250307,172700,27060345,1590,1590,1590,1590,0
|
||||
20250307,172600,27060345,1590,1590,1590,1590,0
|
||||
20250307,172500,27060345,1590,1590,1590,1590,0
|
||||
20250307,172400,27060345,1590,1590,1590,1590,0
|
||||
20250307,172300,27060345,1590,1590,1590,1590,0
|
||||
20250307,172200,27060345,1590,1590,1590,1590,0
|
||||
20250307,172100,27060345,1590,1590,1590,1590,0
|
||||
20250307,172000,27060345,1590,1590,1590,1590,0
|
||||
20250307,171900,27060345,1590,1590,1590,1590,0
|
||||
20250307,171800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,171700,27060345,1590,1590,1590,1590,0
|
||||
20250307,171600,27060345,1590,1590,1590,1590,0
|
||||
20250307,171500,27060345,1590,1590,1590,1590,0
|
||||
20250307,171400,27060345,1590,1590,1590,1590,0
|
||||
20250307,171300,27060345,1590,1590,1590,1590,0
|
||||
20250307,171200,27060345,1590,1590,1590,1590,0
|
||||
20250307,171100,27060345,1590,1590,1590,1590,0
|
||||
20250307,171000,27060345,1590,1590,1590,1590,0
|
||||
20250307,170900,27060345,1590,1590,1590,1590,0
|
||||
20250307,170800,27060345,1590,1590,1590,1590,0
|
||||
20250307,170700,27060345,1590,1590,1590,1590,0
|
||||
20250307,170600,27060345,1590,1590,1590,1590,0
|
||||
20250307,170500,27060345,1590,1590,1590,1590,0
|
||||
20250307,170400,27060345,1590,1590,1590,1590,0
|
||||
20250307,170300,27060345,1590,1590,1590,1590,0
|
||||
20250307,170200,27060345,1590,1590,1590,1590,0
|
||||
20250307,170100,27060345,1590,1590,1590,1590,0
|
||||
20250307,170000,27060345,1590,1590,1590,1590,0
|
||||
20250307,165900,27060345,1590,1590,1590,1590,0
|
||||
20250307,165800,27060345,1590,1590,1590,1590,0
|
||||
20250307,165700,27060345,1590,1590,1590,1590,0
|
||||
20250307,165600,27060345,1590,1590,1590,1590,0
|
||||
20250307,165500,27060345,1590,1590,1590,1590,0
|
||||
20250307,165400,27060345,1590,1590,1590,1590,0
|
||||
20250307,165300,27060345,1590,1590,1590,1590,0
|
||||
20250307,165200,27060345,1590,1590,1590,1590,0
|
||||
20250307,165100,27060345,1590,1590,1590,1590,0
|
||||
20250307,165000,27060345,1590,1590,1590,1590,0
|
||||
20250307,164900,27060345,1590,1590,1590,1590,0
|
||||
20250307,164800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,164700,27060345,1590,1590,1590,1590,0
|
||||
20250307,164600,27060345,1590,1590,1590,1590,0
|
||||
20250307,164500,27060345,1590,1590,1590,1590,0
|
||||
20250307,164400,27060345,1590,1590,1590,1590,0
|
||||
20250307,164300,27060345,1590,1590,1590,1590,0
|
||||
20250307,164200,27060345,1590,1590,1590,1590,0
|
||||
20250307,164100,27060345,1590,1590,1590,1590,0
|
||||
20250307,164000,27060345,1590,1590,1590,1590,0
|
||||
20250307,163900,27060345,1590,1590,1590,1590,0
|
||||
20250307,163800,27060345,1590,1590,1590,1590,0
|
||||
20250307,163700,27060345,1590,1590,1590,1590,0
|
||||
20250307,163600,27060345,1590,1590,1590,1590,0
|
||||
20250307,163500,27060345,1590,1590,1590,1590,0
|
||||
20250307,163400,27060345,1590,1590,1590,1590,0
|
||||
20250307,163300,27060345,1590,1590,1590,1590,0
|
||||
20250307,163200,27060345,1590,1590,1590,1590,0
|
||||
20250307,163100,27060345,1590,1590,1590,1590,0
|
||||
20250307,163000,27060345,1590,1590,1590,1590,0
|
||||
20250307,162900,27060345,1590,1590,1590,1590,0
|
||||
20250307,162800,27060345,1590,1590,1590,1590,0
|
||||
20250307,162700,27060345,1590,1590,1590,1590,0
|
||||
20250307,162600,27060345,1590,1590,1590,1590,0
|
||||
20250307,162500,27060345,1590,1590,1590,1590,0
|
||||
20250307,162400,27060345,1590,1590,1590,1590,0
|
||||
20250307,162300,27060345,1590,1590,1590,1590,0
|
||||
20250307,162200,27060345,1590,1590,1590,1590,0
|
||||
20250307,162100,27060345,1590,1590,1590,1590,0
|
||||
20250307,162000,27060345,1590,1590,1590,1590,0
|
||||
20250307,161900,27060345,1590,1590,1590,1590,0
|
||||
20250307,161800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,161700,27060345,1590,1590,1590,1590,0
|
||||
20250307,161600,27060345,1590,1590,1590,1590,0
|
||||
20250307,161500,27060345,1590,1590,1590,1590,0
|
||||
20250307,161400,27060345,1590,1590,1590,1590,0
|
||||
20250307,161300,27060345,1590,1590,1590,1590,0
|
||||
20250307,161200,27060345,1590,1590,1590,1590,0
|
||||
20250307,161100,27060345,1590,1590,1590,1590,0
|
||||
20250307,161000,27060345,1590,1590,1590,1590,0
|
||||
20250307,160900,27060345,1590,1590,1590,1590,0
|
||||
20250307,160800,27060345,1590,1590,1590,1590,0
|
||||
20250307,160700,27060345,1590,1590,1590,1590,0
|
||||
20250307,160600,27060345,1590,1590,1590,1590,0
|
||||
20250307,160500,27060345,1590,1590,1590,1590,0
|
||||
20250307,160400,27060345,1590,1590,1590,1590,0
|
||||
20250307,160300,27060345,1590,1590,1590,1590,0
|
||||
20250307,160200,27060345,1590,1590,1590,1590,0
|
||||
20250307,160100,27060345,1590,1590,1590,1590,0
|
||||
20250307,160000,27060345,1590,1590,1590,1590,0
|
||||
20250307,155900,27060345,1590,1590,1590,1590,0
|
||||
20250307,155800,27060345,1590,1590,1590,1590,0
|
||||
20250307,155700,27060345,1590,1590,1590,1590,0
|
||||
20250307,155600,27060345,1590,1590,1590,1590,0
|
||||
20250307,155500,27060345,1590,1590,1590,1590,0
|
||||
20250307,155400,27060345,1590,1590,1590,1590,0
|
||||
20250307,155300,27060345,1590,1590,1590,1590,0
|
||||
20250307,155200,27060345,1590,1590,1590,1590,0
|
||||
20250307,155100,27060345,1590,1590,1590,1590,0
|
||||
20250307,155000,27060345,1590,1590,1590,1590,0
|
||||
20250307,154900,27060345,1590,1590,1590,1590,0
|
||||
20250307,154800,27060345,1590,1590,1590,1590,1430
|
||||
20250307,154700,27060345,1590,1590,1590,1590,0
|
||||
20250307,154600,27060345,1590,1590,1590,1590,0
|
||||
20250307,154500,27060345,1590,1590,1590,1590,0
|
||||
20250307,154400,27060345,1590,1590,1590,1590,0
|
||||
20250307,154300,27060345,1590,1590,1590,1590,0
|
||||
20250307,154200,27060345,1590,1590,1590,1590,0
|
||||
20250307,154100,27060345,1590,1590,1590,1590,0
|
||||
20250307,154000,27060345,1590,1590,1590,1590,0
|
||||
20250307,153900,27060345,1590,1590,1590,1590,0
|
||||
20250307,153800,27060345,1590,1590,1590,1590,0
|
||||
20250307,153700,27060345,1590,1590,1590,1590,0
|
||||
20250307,153600,27060345,1590,1590,1590,1590,0
|
||||
20250307,153500,27060345,1590,1590,1590,1590,0
|
||||
20250307,153400,27060345,1590,1590,1590,1590,0
|
||||
20250307,153300,27060345,1590,1590,1590,1590,0
|
||||
20250307,153200,27060345,1590,1590,1590,1590,0
|
||||
20250307,153100,27060345,1590,1590,1590,1590,0
|
||||
20250307,153000,27060345,1590,1590,1590,1590,1430
|
||||
20250307,152900,24786645,1590,1590,1590,1590,0
|
||||
20250307,152800,24786645,1590,1590,1590,1590,0
|
||||
20250307,152700,24786645,1590,1590,1590,1590,0
|
||||
20250307,152600,24786645,1590,1590,1590,1590,0
|
||||
20250307,152500,24786645,1590,1590,1590,1590,0
|
||||
20250307,152400,24786645,1590,1590,1590,1590,0
|
||||
20250307,152300,24786645,1590,1590,1590,1590,0
|
||||
20250307,152200,24786645,1590,1590,1590,1590,0
|
||||
20250307,152100,24786645,1590,1590,1590,1590,0
|
||||
20250307,152000,24786645,1590,1590,1590,1590,0
|
||||
20250307,151900,24786645,1590,1590,1590,1590,0
|
||||
20250307,151800,24786645,1590,1590,1590,1590,0
|
||||
20250307,151700,24786645,1590,1590,1590,1590,0
|
||||
20250307,151600,24786645,1590,1590,1590,1590,0
|
||||
20250307,151500,24786645,1590,1590,1590,1590,0
|
||||
20250307,151400,24786645,1590,1590,1590,1590,0
|
||||
20250307,151300,24786645,1590,1590,1590,1590,0
|
||||
20250307,151200,24786645,1590,1590,1590,1590,0
|
||||
20250307,151100,24786645,1590,1590,1590,1590,0
|
||||
20250307,151000,24786645,1590,1590,1590,1590,0
|
||||
20250307,150900,24786645,1590,1590,1590,1590,0
|
||||
20250307,150800,24786645,1590,1580,1590,1580,2
|
||||
20250307,150700,24783475,1580,1580,1580,1580,1
|
||||
20250307,150600,24781895,1590,1590,1590,1590,0
|
||||
20250307,150500,24781895,1590,1580,1590,1580,22
|
||||
20250307,150400,24746925,1580,1590,1590,1580,2244
|
||||
20250307,150300,21191405,1590,1590,1590,1590,0
|
||||
20250307,150200,21191405,1590,1590,1590,1590,0
|
||||
20250307,150100,21191405,1590,1590,1590,1590,0
|
||||
20250307,150000,21191405,1590,1580,1590,1580,2
|
||||
20250307,145900,21188235,1580,1580,1580,1580,254
|
||||
20250307,145800,20786915,1590,1590,1590,1590,0
|
||||
20250307,145700,20786915,1590,1590,1590,1590,0
|
||||
20250307,145600,20786915,1590,1590,1590,1590,0
|
||||
20250307,145500,20786915,1590,1590,1590,1590,100
|
||||
20250307,145400,20627915,1590,1590,1590,1590,0
|
||||
20250307,145300,20627915,1590,1580,1590,1580,2
|
||||
20250307,145200,20624745,1580,1580,1580,1580,0
|
||||
20250307,145100,20624745,1580,1580,1580,1580,43
|
||||
20250307,145000,20556805,1590,1590,1590,1590,0
|
||||
20250307,144900,20556805,1590,1590,1590,1590,0
|
||||
20250307,144800,20556805,1590,1590,1590,1590,2
|
||||
20250307,144700,20553625,1590,1590,1590,1590,0
|
||||
20250307,144600,20553625,1590,1590,1590,1590,0
|
||||
20250307,144500,20553625,1590,1590,1590,1590,0
|
||||
20250307,144400,20553625,1590,1590,1590,1590,0
|
||||
20250307,144300,20553625,1590,1590,1590,1590,0
|
||||
20250307,144200,20553625,1590,1580,1590,1580,172
|
||||
20250307,144100,20280458,1590,1590,1590,1590,0
|
||||
20250307,144000,20280458,1590,1590,1590,1590,0
|
||||
20250307,143900,20280458,1590,1590,1590,1590,0
|
||||
20250307,143800,20280458,1590,1590,1590,1590,0
|
||||
20250307,143700,20280458,1590,1590,1590,1590,0
|
||||
20250307,143600,20280458,1590,1590,1590,1590,0
|
||||
20250307,143500,20280458,1590,1590,1590,1590,0
|
||||
20250307,143400,20280458,1590,1590,1590,1590,0
|
||||
20250307,143300,20280458,1590,1590,1590,1590,0
|
||||
20250307,143200,20280458,1590,1590,1590,1590,0
|
||||
20250307,143100,20280458,1590,1590,1590,1590,100
|
||||
20250307,143000,20121458,1590,1590,1590,1590,0
|
||||
20250307,142900,20121458,1590,1590,1590,1590,0
|
||||
20250307,142800,20121458,1590,1590,1590,1590,0
|
||||
20250307,142700,20121458,1590,1571,1590,1570,1350
|
||||
20250307,142600,17991587,1598,1598,1598,1598,0
|
||||
20250307,142500,17991587,1598,1598,1598,1598,0
|
||||
20250307,142400,17991587,1598,1598,1598,1598,0
|
||||
20250307,142300,17991587,1598,1598,1598,1598,0
|
||||
20250307,142200,17991587,1598,1598,1598,1598,0
|
||||
20250307,142100,17991587,1598,1598,1598,1598,0
|
||||
20250307,142000,17991587,1598,1598,1598,1598,1
|
||||
20250307,141900,17989989,1566,1584,1584,1563,2864
|
||||
20250307,141800,13470552,1599,1599,1599,1599,0
|
||||
20250307,141700,13470552,1599,1599,1599,1599,24
|
||||
20250307,141600,13432176,1599,1599,1599,1599,0
|
||||
20250307,141500,13432176,1599,1593,1599,1583,1215
|
||||
20250307,141400,11500757,1601,1601,1601,1601,0
|
||||
20250307,141300,11500757,1601,1601,1601,1601,0
|
||||
20250307,141200,11500757,1601,1601,1601,1601,0
|
||||
20250307,141100,11500757,1601,1601,1601,1601,0
|
||||
20250307,141000,11500757,1601,1601,1601,1601,0
|
||||
20250307,140900,11500757,1601,1601,1601,1601,0
|
||||
20250307,140800,11500757,1601,1601,1601,1601,0
|
||||
20250307,140700,11500757,1601,1593,1601,1593,112
|
||||
20250307,140600,11322333,1601,1601,1601,1601,0
|
||||
20250307,140500,11322333,1601,1601,1601,1601,0
|
||||
20250307,140400,11322333,1601,1601,1601,1601,0
|
||||
20250307,140300,11322333,1601,1601,1601,1601,0
|
||||
20250307,140200,11322333,1601,1601,1601,1601,0
|
||||
20250307,140100,11322333,1601,1601,1601,1601,0
|
||||
20250307,140000,11322333,1601,1601,1601,1601,0
|
||||
20250307,135900,11322333,1601,1601,1601,1601,0
|
||||
20250307,135800,11322333,1601,1601,1601,1601,0
|
||||
20250307,135700,11322333,1601,1601,1601,1601,0
|
||||
20250307,135600,11322333,1601,1601,1601,1601,0
|
||||
20250307,135500,11322333,1601,1601,1601,1601,1
|
||||
20250307,135400,11320732,1600,1600,1600,1600,0
|
||||
20250307,135300,11320732,1600,1600,1600,1600,0
|
||||
20250307,135200,11320732,1600,1600,1600,1600,0
|
||||
20250307,135100,11320732,1600,1600,1600,1600,50
|
||||
20250307,135000,11240732,1600,1600,1600,1600,0
|
||||
20250307,134900,11240732,1600,1600,1600,1600,0
|
||||
20250307,134800,11240732,1600,1600,1600,1600,0
|
||||
20250307,134700,11240732,1600,1600,1600,1600,0
|
||||
20250307,134600,11240732,1600,1600,1600,1600,0
|
||||
20250307,134500,11240732,1600,1600,1600,1600,0
|
||||
20250307,134400,11240732,1600,1600,1600,1600,0
|
||||
20250307,134300,11240732,1600,1600,1600,1600,0
|
||||
20250307,134200,11240732,1600,1601,1601,1600,31
|
||||
20250307,134100,11191106,1601,1601,1601,1601,0
|
||||
20250307,134000,11191106,1601,1601,1601,1601,0
|
||||
20250307,133900,11191106,1601,1601,1601,1601,0
|
||||
20250307,133800,11191106,1601,1601,1601,1601,0
|
||||
20250307,133700,11191106,1601,1601,1601,1601,2
|
||||
20250307,133600,11187904,1592,1592,1592,1592,0
|
||||
20250307,133500,11187904,1592,1592,1592,1592,0
|
||||
20250307,133400,11187904,1592,1592,1592,1592,0
|
||||
20250307,133300,11187904,1592,1592,1592,1592,0
|
||||
20250307,133200,11187904,1592,1592,1592,1592,0
|
||||
20250307,133100,11187904,1592,1592,1592,1592,0
|
||||
20250307,133000,11187904,1592,1592,1592,1592,0
|
||||
20250307,132900,11187904,1592,1592,1592,1592,0
|
||||
20250307,132800,11187904,1592,1592,1592,1592,0
|
||||
20250307,132700,11187904,1592,1592,1592,1592,0
|
||||
20250307,132600,11187904,1592,1592,1592,1592,0
|
||||
20250307,132500,11187904,1592,1592,1592,1592,0
|
||||
20250307,132400,11187904,1592,1592,1592,1592,0
|
||||
20250307,132300,11187904,1592,1592,1592,1592,44
|
||||
20250307,132200,11117856,1601,1601,1601,1601,0
|
||||
20250307,132100,11117856,1601,1592,1601,1592,104
|
||||
20250307,132000,10951838,1601,1601,1601,1601,0
|
||||
20250307,131900,10951838,1601,1601,1601,1601,0
|
||||
20250307,131800,10951838,1601,1601,1601,1601,0
|
||||
20250307,131700,10951838,1601,1601,1601,1601,0
|
||||
20250307,131600,10951838,1601,1601,1601,1601,0
|
||||
20250307,131500,10951838,1601,1601,1601,1601,32
|
||||
20250307,131400,10900606,1601,1601,1601,1601,0
|
||||
20250307,131300,10900606,1601,1601,1601,1601,0
|
||||
20250307,131200,10900606,1601,1601,1601,1601,100
|
||||
20250307,131100,10740506,1601,1601,1601,1601,0
|
||||
20250307,131000,10740506,1601,1601,1601,1601,0
|
||||
20250307,130900,10740506,1601,1601,1601,1601,27
|
||||
20250307,130800,10697279,1600,1600,1600,1600,100
|
||||
20250307,130700,10537279,1601,1601,1601,1601,0
|
||||
20250307,130600,10537279,1601,1599,1601,1599,6
|
||||
20250307,130500,10527683,1599,1599,1599,1599,0
|
||||
20250307,130400,10527683,1599,1599,1599,1599,1
|
||||
20250307,130300,10526084,1591,1591,1591,1591,1
|
||||
20250307,130200,10524493,1591,1598,1598,1591,198
|
||||
20250307,130100,10208858,1599,1603,1603,1599,987
|
||||
20250307,130000,8629382,1613,1613,1613,1613,0
|
||||
20250307,125900,8629382,1613,1613,1613,1613,1
|
||||
20250307,125800,8627769,1603,1603,1603,1603,0
|
||||
20250307,125700,8627769,1603,1603,1603,1603,0
|
||||
20250307,125600,8627769,1603,1603,1603,1603,0
|
||||
20250307,125500,8627769,1603,1613,1613,1603,35
|
||||
20250307,125400,8571359,1613,1613,1613,1613,100
|
||||
20250307,125300,8410059,1615,1615,1615,1615,0
|
||||
20250307,125200,8410059,1615,1615,1615,1615,0
|
||||
20250307,125100,8410059,1615,1615,1615,1615,0
|
||||
20250307,125000,8410059,1615,1615,1615,1615,0
|
||||
20250307,124900,8410059,1615,1615,1615,1615,0
|
||||
20250307,124800,8410059,1615,1615,1615,1615,0
|
||||
20250307,124700,8410059,1615,1615,1615,1615,0
|
||||
20250307,124600,8410059,1615,1615,1615,1615,0
|
||||
20250307,124500,8410059,1615,1615,1615,1615,0
|
||||
20250307,124400,8410059,1615,1615,1615,1615,0
|
||||
20250307,124300,8410059,1615,1615,1615,1615,0
|
||||
20250307,124200,8410059,1615,1615,1615,1615,0
|
||||
20250307,124100,8410059,1615,1615,1615,1615,0
|
||||
20250307,124000,8410059,1615,1615,1615,1615,0
|
||||
20250307,123900,8410059,1615,1615,1615,1615,7
|
||||
20250307,123800,8398754,1615,1615,1615,1615,0
|
||||
20250307,123700,8398754,1615,1615,1615,1615,0
|
||||
20250307,123600,8398754,1615,1615,1615,1615,0
|
||||
20250307,123500,8398754,1615,1615,1615,1615,0
|
||||
20250307,123400,8398754,1615,1615,1615,1615,0
|
||||
20250307,123300,8398754,1615,1615,1615,1615,0
|
||||
20250307,123200,8398754,1615,1615,1615,1615,10
|
||||
20250307,123100,8382604,1615,1615,1615,1615,0
|
||||
20250307,123000,8382604,1615,1615,1615,1615,0
|
||||
20250307,122900,8382604,1615,1615,1615,1615,0
|
||||
20250307,122800,8382604,1615,1615,1615,1615,0
|
||||
20250307,122700,8382604,1615,1615,1615,1615,0
|
||||
20250307,122600,8382604,1615,1615,1615,1615,0
|
||||
20250307,122500,8382604,1615,1615,1615,1615,0
|
||||
20250307,122400,8382604,1615,1615,1615,1615,0
|
||||
20250307,122300,8382604,1615,1615,1615,1615,0
|
||||
20250307,122200,8382604,1615,1615,1615,1615,0
|
||||
20250307,122100,8382604,1615,1615,1615,1615,0
|
||||
20250307,122000,8382604,1615,1615,1615,1615,0
|
||||
20250307,121900,8382604,1615,1615,1615,1615,0
|
||||
20250307,121800,8382604,1615,1615,1615,1615,0
|
||||
20250307,121700,8382604,1615,1615,1615,1615,0
|
||||
20250307,121600,8382604,1615,1615,1615,1615,0
|
||||
20250307,121500,8382604,1615,1615,1615,1615,0
|
||||
20250307,121400,8382604,1615,1615,1615,1615,0
|
||||
20250307,121300,8382604,1615,1615,1615,1615,0
|
||||
20250307,121200,8382604,1615,1615,1615,1615,0
|
||||
20250307,121100,8382604,1615,1615,1615,1615,0
|
||||
20250307,121000,8382604,1615,1615,1615,1615,0
|
||||
20250307,120900,8382604,1615,1615,1615,1615,0
|
||||
20250307,120800,8382604,1615,1615,1615,1615,0
|
||||
20250307,120700,8382604,1615,1615,1615,1615,0
|
||||
20250307,120600,8382604,1615,1615,1615,1615,0
|
||||
20250307,120500,8382604,1615,1615,1615,1615,0
|
||||
20250307,120400,8382604,1615,1615,1615,1615,0
|
||||
20250307,120300,8382604,1615,1615,1615,1615,0
|
||||
20250307,120200,8382604,1615,1615,1615,1615,60
|
||||
20250307,120100,8285704,1615,1615,1615,1615,0
|
||||
20250307,120000,8285704,1615,1615,1615,1615,0
|
||||
20250307,115900,8285704,1615,1615,1615,1615,0
|
||||
20250307,115800,8285704,1615,1615,1615,1615,0
|
||||
20250307,115700,8285704,1615,1615,1615,1615,0
|
||||
20250307,115600,8285704,1615,1615,1615,1615,0
|
||||
20250307,115500,8285704,1615,1615,1615,1615,1
|
||||
20250307,115400,8284089,1615,1615,1615,1615,0
|
||||
20250307,115300,8284089,1615,1615,1615,1615,0
|
||||
20250307,115200,8284089,1615,1615,1615,1615,0
|
||||
20250307,115100,8284089,1615,1615,1615,1615,0
|
||||
20250307,115000,8284089,1615,1615,1615,1615,0
|
||||
20250307,114900,8284089,1615,1615,1615,1615,0
|
||||
20250307,114800,8284089,1615,1615,1615,1615,0
|
||||
20250307,114700,8284089,1615,1615,1615,1615,0
|
||||
20250307,114600,8284089,1615,1603,1615,1603,2
|
||||
20250307,114500,8280871,1602,1602,1602,1602,0
|
||||
20250307,114400,8280871,1602,1602,1602,1602,0
|
||||
20250307,114300,8280871,1602,1603,1603,1602,174
|
||||
20250307,114200,8001971,1603,1604,1604,1603,97
|
||||
20250307,114100,7846470,1615,1615,1615,1615,0
|
||||
20250307,114000,7846470,1615,1615,1615,1615,0
|
||||
20250307,113900,7846470,1615,1615,1615,1615,0
|
||||
20250307,113800,7846470,1615,1615,1615,1615,0
|
||||
20250307,113700,7846470,1615,1615,1615,1615,0
|
||||
20250307,113600,7846470,1615,1615,1615,1615,0
|
||||
20250307,113500,7846470,1615,1615,1615,1615,0
|
||||
20250307,113400,7846470,1615,1615,1615,1615,0
|
||||
20250307,113300,7846470,1615,1615,1615,1615,0
|
||||
20250307,113200,7846470,1615,1615,1615,1615,0
|
||||
20250307,113100,7846470,1615,1615,1615,1615,0
|
||||
20250307,113000,7846470,1615,1615,1615,1615,0
|
||||
20250307,112900,7846470,1615,1615,1615,1615,0
|
||||
20250307,112800,7846470,1615,1615,1615,1615,0
|
||||
20250307,112700,7846470,1615,1615,1615,1615,0
|
||||
20250307,112600,7846470,1615,1615,1615,1615,0
|
||||
20250307,112500,7846470,1615,1615,1615,1615,0
|
||||
20250307,112400,7846470,1615,1615,1615,1615,0
|
||||
20250307,112300,7846470,1615,1615,1615,1615,0
|
||||
20250307,112200,7846470,1615,1603,1615,1603,2
|
||||
20250307,112100,7843252,1603,1603,1603,1603,0
|
||||
20250307,112000,7843252,1603,1603,1603,1603,0
|
||||
20250307,111900,7843252,1603,1603,1603,1603,20
|
||||
20250307,111800,7811192,1619,1619,1619,1619,0
|
||||
20250307,111700,7811192,1619,1619,1619,1619,0
|
||||
20250307,111600,7811192,1619,1618,1619,1618,2
|
||||
20250307,111500,7807955,1613,1613,1613,1613,0
|
||||
20250307,111400,7807955,1613,1613,1613,1613,0
|
||||
20250307,111300,7807955,1613,1613,1613,1613,0
|
||||
20250307,111200,7807955,1613,1613,1613,1613,0
|
||||
20250307,111100,7807955,1613,1613,1613,1613,0
|
||||
20250307,111000,7807955,1613,1613,1613,1613,0
|
||||
20250307,110900,7807955,1613,1613,1613,1613,0
|
||||
20250307,110800,7807955,1613,1613,1613,1613,0
|
||||
20250307,110700,7807955,1613,1613,1613,1613,0
|
||||
20250307,110600,7807955,1613,1613,1613,1613,0
|
||||
20250307,110500,7807955,1613,1601,1613,1601,2
|
||||
20250307,110400,7804741,1600,1600,1600,1600,0
|
||||
20250307,110300,7804741,1600,1613,1613,1600,1565
|
||||
20250307,110200,5297702,1619,1619,1619,1619,0
|
||||
20250307,110100,5297702,1619,1619,1619,1619,0
|
||||
20250307,110000,5297702,1619,1619,1619,1619,0
|
||||
20250307,105900,5297702,1619,1619,1619,1619,0
|
||||
20250307,105800,5297702,1619,1619,1619,1619,0
|
||||
20250307,105700,5297702,1619,1619,1619,1619,0
|
||||
20250307,105600,5297702,1619,1619,1619,1619,0
|
||||
20250307,105500,5297702,1619,1619,1619,1619,0
|
||||
20250307,105400,5297702,1619,1619,1619,1619,0
|
||||
20250307,105300,5297702,1619,1619,1619,1619,0
|
||||
20250307,105200,5297702,1619,1619,1619,1619,0
|
||||
20250307,105100,5297702,1619,1613,1619,1613,2
|
||||
20250307,105000,5294470,1613,1613,1613,1613,98
|
||||
20250307,104900,5136396,1613,1613,1613,1613,0
|
||||
20250307,104800,5136396,1613,1613,1613,1613,0
|
||||
20250307,104700,5136396,1613,1613,1613,1613,91
|
||||
20250307,104600,4989613,1620,1620,1620,1620,0
|
||||
20250307,104500,4989613,1620,1620,1620,1620,28
|
||||
20250307,104400,4944253,1619,1619,1619,1619,8
|
||||
20250307,104300,4931301,1619,1619,1619,1619,40
|
||||
20250307,104200,4866541,1619,1619,1619,1619,0
|
||||
20250307,104100,4866541,1619,1619,1619,1619,0
|
||||
20250307,104000,4866541,1619,1619,1619,1619,0
|
||||
20250307,103900,4866541,1619,1619,1619,1619,0
|
||||
20250307,103800,4866541,1619,1619,1619,1619,0
|
||||
20250307,103700,4866541,1619,1613,1619,1613,10
|
||||
20250307,103600,4850405,1613,1613,1613,1613,0
|
||||
20250307,103500,4850405,1613,1613,1613,1613,22
|
||||
20250307,103400,4814919,1613,1613,1613,1613,0
|
||||
20250307,103300,4814919,1613,1613,1613,1613,0
|
||||
20250307,103200,4814919,1613,1613,1613,1613,1
|
||||
20250307,103100,4813306,1619,1619,1619,1619,10
|
||||
20250307,103000,4797116,1620,1620,1620,1620,0
|
||||
20250307,102900,4797116,1620,1620,1620,1620,0
|
||||
20250307,102800,4797116,1620,1620,1620,1620,0
|
||||
20250307,102700,4797116,1620,1620,1620,1620,0
|
||||
20250307,102600,4797116,1620,1620,1620,1620,0
|
||||
20250307,102500,4797116,1620,1620,1620,1620,5
|
||||
20250307,102400,4789016,1620,1620,1620,1620,0
|
||||
20250307,102300,4789016,1620,1620,1620,1620,0
|
||||
20250307,102200,4789016,1620,1620,1620,1620,9
|
||||
20250307,102100,4774436,1620,1620,1620,1620,0
|
||||
20250307,102000,4774436,1620,1620,1620,1620,0
|
||||
20250307,101900,4774436,1620,1620,1620,1620,0
|
||||
20250307,101800,4774436,1620,1620,1620,1620,0
|
||||
20250307,101700,4774436,1620,1620,1620,1620,0
|
||||
20250307,101600,4774436,1620,1620,1620,1620,0
|
||||
20250307,101500,4774436,1620,1620,1620,1620,0
|
||||
20250307,101400,4774436,1620,1620,1620,1620,0
|
||||
20250307,101300,4774436,1620,1620,1620,1620,0
|
||||
20250307,101200,4774436,1620,1620,1620,1620,7
|
||||
20250307,101100,4763096,1609,1609,1609,1609,0
|
||||
20250307,101000,4763096,1609,1613,1613,1609,139
|
||||
20250307,100900,4539179,1619,1619,1619,1619,0
|
||||
20250307,100800,4539179,1619,1619,1619,1619,0
|
||||
20250307,100700,4539179,1619,1619,1619,1619,0
|
||||
20250307,100600,4539179,1619,1619,1619,1619,0
|
||||
20250307,100500,4539179,1619,1619,1619,1619,0
|
||||
20250307,100400,4539179,1619,1619,1619,1619,0
|
||||
20250307,100300,4539179,1619,1619,1619,1619,0
|
||||
20250307,100200,4539179,1619,1619,1619,1619,0
|
||||
20250307,100100,4539179,1619,1619,1619,1619,0
|
||||
20250307,100000,4539179,1619,1619,1619,1619,3
|
||||
20250307,095900,4534322,1623,1623,1623,1623,0
|
||||
20250307,095800,4534322,1623,1623,1623,1623,0
|
||||
20250307,095700,4534322,1623,1623,1623,1623,0
|
||||
20250307,095600,4534322,1623,1623,1623,1623,0
|
||||
20250307,095500,4534322,1623,1623,1623,1623,0
|
||||
20250307,095400,4534322,1623,1623,1623,1623,0
|
||||
20250307,095300,4534322,1623,1623,1623,1623,3
|
||||
20250307,095200,4529453,1631,1631,1631,1631,0
|
||||
20250307,095100,4529453,1631,1631,1631,1631,0
|
||||
20250307,095000,4529453,1631,1631,1631,1631,0
|
||||
20250307,094900,4529453,1631,1631,1631,1631,0
|
||||
20250307,094800,4529453,1631,1631,1631,1631,1
|
||||
20250307,094700,4527822,1631,1631,1631,1631,0
|
||||
20250307,094600,4527822,1631,1631,1631,1631,1
|
||||
20250307,094500,4526191,1627,1631,1631,1627,10
|
||||
20250307,094400,4509901,1611,1613,1613,1611,70
|
||||
20250307,094300,4397107,1613,1613,1613,1613,0
|
||||
20250307,094200,4397107,1613,1613,1613,1613,0
|
||||
20250307,094100,4397107,1613,1613,1613,1613,0
|
||||
20250307,094000,4397107,1613,1613,1613,1613,250
|
||||
20250307,093900,3993857,1613,1613,1613,1613,0
|
||||
20250307,093800,3993857,1613,1613,1613,1613,0
|
||||
20250307,093700,3993857,1613,1613,1613,1613,0
|
||||
20250307,093600,3993857,1613,1613,1613,1613,13
|
||||
20250307,093500,3972888,1633,1633,1633,1633,0
|
||||
20250307,093400,3972888,1633,1633,1633,1633,0
|
||||
20250307,093300,3972888,1633,1633,1633,1633,0
|
||||
20250307,093200,3972888,1633,1633,1633,1633,0
|
||||
20250307,093100,3972888,1633,1633,1633,1633,4
|
||||
20250307,093000,3966356,1602,1619,1620,1602,408
|
||||
20250307,092900,3305663,1600,1600,1600,1600,0
|
||||
20250307,092800,3305663,1600,1600,1600,1600,0
|
||||
20250307,092700,3305663,1600,1601,1601,1600,78
|
||||
20250307,092600,3180811,1620,1631,1631,1620,689
|
||||
20250307,092500,2063159,1632,1634,1634,1632,25
|
||||
20250307,092400,2022312,1634,1634,1634,1634,0
|
||||
20250307,092300,2022312,1634,1634,1634,1634,0
|
||||
20250307,092200,2022312,1634,1634,1634,1634,0
|
||||
20250307,092100,2022312,1634,1634,1634,1634,0
|
||||
20250307,092000,2022312,1634,1634,1634,1634,0
|
||||
20250307,091900,2022312,1634,1634,1634,1634,0
|
||||
20250307,091800,2022312,1634,1634,1634,1634,0
|
||||
20250307,091700,2022312,1634,1634,1634,1634,200
|
||||
20250307,091600,1695512,1634,1634,1634,1634,0
|
||||
20250307,091500,1695512,1634,1634,1634,1634,0
|
||||
20250307,091400,1695512,1634,1634,1634,1634,1
|
||||
20250307,091300,1693878,1634,1634,1634,1634,0
|
||||
20250307,091200,1693878,1634,1634,1634,1634,222
|
||||
20250307,091100,1331130,1634,1634,1634,1634,0
|
||||
20250307,091000,1331130,1634,1634,1634,1634,0
|
||||
20250307,090900,1331130,1634,1634,1634,1634,0
|
||||
20250307,090800,1331130,1634,1634,1634,1634,0
|
||||
20250307,090700,1331130,1634,1634,1634,1634,10
|
||||
20250307,090600,1314790,1634,1634,1634,1634,0
|
||||
20250307,090500,1314790,1634,1634,1634,1634,0
|
||||
20250307,090400,1314790,1634,1634,1634,1634,0
|
||||
20250307,090300,1314790,1634,1634,1634,1634,0
|
||||
20250307,090200,1314790,1634,1633,1634,1633,59
|
||||
20250307,090100,1218420,1634,1634,1634,1634,21
|
||||
20250307,090000,1184106,1631,1631,1631,1631,726
|
||||
|
Reference in New Issue
Block a user