Update 2025-03-07 3459 candle_min
This commit is contained in:
710
215480/min/candle-20250307.csv
Normal file
710
215480/min/candle-20250307.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204800,267803933,2280,2280,2280,2280,503
|
||||
20250307,204700,267803933,2280,2280,2280,2280,0
|
||||
20250307,204600,267803933,2280,2280,2280,2280,0
|
||||
20250307,204500,267803933,2280,2280,2280,2280,0
|
||||
20250307,204400,267803933,2280,2280,2280,2280,0
|
||||
20250307,204300,267803933,2280,2280,2280,2280,0
|
||||
20250307,204200,267803933,2280,2280,2280,2280,0
|
||||
20250307,204100,267803933,2280,2280,2280,2280,0
|
||||
20250307,204000,267803933,2280,2280,2280,2280,0
|
||||
20250307,203900,267803933,2280,2280,2280,2280,0
|
||||
20250307,203800,267803933,2280,2280,2280,2280,0
|
||||
20250307,203700,267803933,2280,2280,2280,2280,0
|
||||
20250307,203600,267803933,2280,2280,2280,2280,0
|
||||
20250307,203500,267803933,2280,2280,2280,2280,0
|
||||
20250307,203400,267803933,2280,2280,2280,2280,0
|
||||
20250307,203300,267803933,2280,2280,2280,2280,0
|
||||
20250307,203200,267803933,2280,2280,2280,2280,0
|
||||
20250307,203100,267803933,2280,2280,2280,2280,0
|
||||
20250307,203000,267803933,2280,2280,2280,2280,0
|
||||
20250307,202900,267803933,2280,2280,2280,2280,0
|
||||
20250307,202800,267803933,2280,2280,2280,2280,0
|
||||
20250307,202700,267803933,2280,2280,2280,2280,0
|
||||
20250307,202600,267803933,2280,2280,2280,2280,0
|
||||
20250307,202500,267803933,2280,2280,2280,2280,0
|
||||
20250307,202400,267803933,2280,2280,2280,2280,0
|
||||
20250307,202300,267803933,2280,2280,2280,2280,0
|
||||
20250307,202200,267803933,2280,2280,2280,2280,0
|
||||
20250307,202100,267803933,2280,2280,2280,2280,0
|
||||
20250307,202000,267803933,2280,2280,2280,2280,0
|
||||
20250307,201900,267803933,2280,2280,2280,2280,0
|
||||
20250307,201800,267803933,2280,2280,2280,2280,503
|
||||
20250307,201700,267803933,2280,2280,2280,2280,0
|
||||
20250307,201600,267803933,2280,2280,2280,2280,0
|
||||
20250307,201500,267803933,2280,2280,2280,2280,0
|
||||
20250307,201400,267803933,2280,2280,2280,2280,0
|
||||
20250307,201300,267803933,2280,2280,2280,2280,0
|
||||
20250307,201200,267803933,2280,2280,2280,2280,0
|
||||
20250307,201100,267803933,2280,2280,2280,2280,0
|
||||
20250307,201000,267803933,2280,2280,2280,2280,0
|
||||
20250307,200900,267803933,2280,2280,2280,2280,0
|
||||
20250307,200800,267803933,2280,2280,2280,2280,0
|
||||
20250307,200700,267803933,2280,2280,2280,2280,0
|
||||
20250307,200600,267803933,2280,2280,2280,2280,0
|
||||
20250307,200500,267803933,2280,2280,2280,2280,0
|
||||
20250307,200400,267803933,2280,2280,2280,2280,0
|
||||
20250307,200300,267803933,2280,2280,2280,2280,0
|
||||
20250307,200200,267803933,2280,2280,2280,2280,0
|
||||
20250307,200100,267803933,2280,2280,2280,2280,0
|
||||
20250307,200000,267803933,2280,2280,2280,2280,0
|
||||
20250307,195900,267803933,2280,2280,2280,2280,0
|
||||
20250307,195800,267803933,2280,2280,2280,2280,0
|
||||
20250307,195700,267803933,2280,2280,2280,2280,0
|
||||
20250307,195600,267803933,2280,2280,2280,2280,0
|
||||
20250307,195500,267803933,2280,2280,2280,2280,0
|
||||
20250307,195400,267803933,2280,2280,2280,2280,0
|
||||
20250307,195300,267803933,2280,2280,2280,2280,0
|
||||
20250307,195200,267803933,2280,2280,2280,2280,0
|
||||
20250307,195100,267803933,2280,2280,2280,2280,0
|
||||
20250307,195000,267803933,2280,2280,2280,2280,0
|
||||
20250307,194900,267803933,2280,2280,2280,2280,0
|
||||
20250307,194800,267803933,2280,2280,2280,2280,503
|
||||
20250307,194700,267803933,2280,2280,2280,2280,0
|
||||
20250307,194600,267803933,2280,2280,2280,2280,0
|
||||
20250307,194500,267803933,2280,2280,2280,2280,0
|
||||
20250307,194400,267803933,2280,2280,2280,2280,0
|
||||
20250307,194300,267803933,2280,2280,2280,2280,0
|
||||
20250307,194200,267803933,2280,2280,2280,2280,0
|
||||
20250307,194100,267803933,2280,2280,2280,2280,0
|
||||
20250307,194000,267803933,2280,2280,2280,2280,0
|
||||
20250307,193900,267803933,2280,2280,2280,2280,0
|
||||
20250307,193800,267803933,2280,2280,2280,2280,0
|
||||
20250307,193700,267803933,2280,2280,2280,2280,0
|
||||
20250307,193600,267803933,2280,2280,2280,2280,0
|
||||
20250307,193500,267803933,2280,2280,2280,2280,0
|
||||
20250307,193400,267803933,2280,2280,2280,2280,0
|
||||
20250307,193300,267803933,2280,2280,2280,2280,0
|
||||
20250307,193200,267803933,2280,2280,2280,2280,0
|
||||
20250307,193100,267803933,2280,2280,2280,2280,0
|
||||
20250307,193000,267803933,2280,2280,2280,2280,0
|
||||
20250307,192900,267803933,2280,2280,2280,2280,0
|
||||
20250307,192800,267803933,2280,2280,2280,2280,0
|
||||
20250307,192700,267803933,2280,2280,2280,2280,0
|
||||
20250307,192600,267803933,2280,2280,2280,2280,0
|
||||
20250307,192500,267803933,2280,2280,2280,2280,0
|
||||
20250307,192400,267803933,2280,2280,2280,2280,0
|
||||
20250307,192300,267803933,2280,2280,2280,2280,0
|
||||
20250307,192200,267803933,2280,2280,2280,2280,0
|
||||
20250307,192100,267803933,2280,2280,2280,2280,0
|
||||
20250307,192000,267803933,2280,2280,2280,2280,0
|
||||
20250307,191900,267803933,2280,2280,2280,2280,0
|
||||
20250307,191800,267803933,2280,2280,2280,2280,503
|
||||
20250307,191700,267803933,2280,2280,2280,2280,0
|
||||
20250307,191600,267803933,2280,2280,2280,2280,0
|
||||
20250307,191500,267803933,2280,2280,2280,2280,0
|
||||
20250307,191400,267803933,2280,2280,2280,2280,0
|
||||
20250307,191300,267803933,2280,2280,2280,2280,0
|
||||
20250307,191200,267803933,2280,2280,2280,2280,0
|
||||
20250307,191100,267803933,2280,2280,2280,2280,0
|
||||
20250307,191000,267803933,2280,2280,2280,2280,0
|
||||
20250307,190900,267803933,2280,2280,2280,2280,0
|
||||
20250307,190800,267803933,2280,2280,2280,2280,0
|
||||
20250307,190700,267803933,2280,2280,2280,2280,0
|
||||
20250307,190600,267803933,2280,2280,2280,2280,0
|
||||
20250307,190500,267803933,2280,2280,2280,2280,0
|
||||
20250307,190400,267803933,2280,2280,2280,2280,0
|
||||
20250307,190300,267803933,2280,2280,2280,2280,0
|
||||
20250307,190200,267803933,2280,2280,2280,2280,0
|
||||
20250307,190100,267803933,2280,2280,2280,2280,0
|
||||
20250307,190000,267803933,2280,2280,2280,2280,0
|
||||
20250307,185900,267803933,2280,2280,2280,2280,0
|
||||
20250307,185800,267803933,2280,2280,2280,2280,0
|
||||
20250307,185700,267803933,2280,2280,2280,2280,0
|
||||
20250307,185600,267803933,2280,2280,2280,2280,0
|
||||
20250307,185500,267803933,2280,2280,2280,2280,0
|
||||
20250307,185400,267803933,2280,2280,2280,2280,0
|
||||
20250307,185300,267803933,2280,2280,2280,2280,0
|
||||
20250307,185200,267803933,2280,2280,2280,2280,0
|
||||
20250307,185100,267803933,2280,2280,2280,2280,0
|
||||
20250307,185000,267803933,2280,2280,2280,2280,0
|
||||
20250307,184900,267803933,2280,2280,2280,2280,0
|
||||
20250307,184800,267803933,2280,2280,2280,2280,503
|
||||
20250307,184700,267803933,2280,2280,2280,2280,0
|
||||
20250307,184600,267803933,2280,2280,2280,2280,0
|
||||
20250307,184500,267803933,2280,2280,2280,2280,0
|
||||
20250307,184400,267803933,2280,2280,2280,2280,0
|
||||
20250307,184300,267803933,2280,2280,2280,2280,0
|
||||
20250307,184200,267803933,2280,2280,2280,2280,0
|
||||
20250307,184100,267803933,2280,2280,2280,2280,0
|
||||
20250307,184000,267803933,2280,2280,2280,2280,0
|
||||
20250307,183900,267803933,2280,2280,2280,2280,0
|
||||
20250307,183800,267803933,2280,2280,2280,2280,0
|
||||
20250307,183700,267803933,2280,2280,2280,2280,0
|
||||
20250307,183600,267803933,2280,2280,2280,2280,0
|
||||
20250307,183500,267803933,2280,2280,2280,2280,0
|
||||
20250307,183400,267803933,2280,2280,2280,2280,0
|
||||
20250307,183300,267803933,2280,2280,2280,2280,0
|
||||
20250307,183200,267803933,2280,2280,2280,2280,0
|
||||
20250307,183100,267803933,2280,2280,2280,2280,0
|
||||
20250307,183000,267803933,2280,2280,2280,2280,0
|
||||
20250307,182900,267803933,2280,2280,2280,2280,0
|
||||
20250307,182800,267803933,2280,2280,2280,2280,0
|
||||
20250307,182700,267803933,2280,2280,2280,2280,0
|
||||
20250307,182600,267803933,2280,2280,2280,2280,0
|
||||
20250307,182500,267803933,2280,2280,2280,2280,0
|
||||
20250307,182400,267803933,2280,2280,2280,2280,0
|
||||
20250307,182300,267803933,2280,2280,2280,2280,0
|
||||
20250307,182200,267803933,2280,2280,2280,2280,0
|
||||
20250307,182100,267803933,2280,2280,2280,2280,0
|
||||
20250307,182000,267803933,2280,2280,2280,2280,0
|
||||
20250307,181900,267803933,2280,2280,2280,2280,0
|
||||
20250307,181800,267803933,2280,2280,2280,2280,503
|
||||
20250307,181700,267803933,2280,2280,2280,2280,0
|
||||
20250307,181600,267803933,2280,2280,2280,2280,0
|
||||
20250307,181500,267803933,2280,2280,2280,2280,0
|
||||
20250307,181400,267803933,2280,2280,2280,2280,0
|
||||
20250307,181300,267803933,2280,2280,2280,2280,0
|
||||
20250307,181200,267803933,2280,2280,2280,2280,0
|
||||
20250307,181100,267803933,2280,2280,2280,2280,0
|
||||
20250307,181000,267803933,2280,2280,2280,2280,0
|
||||
20250307,180900,267803933,2280,2280,2280,2280,0
|
||||
20250307,180800,267803933,2280,2280,2280,2280,0
|
||||
20250307,180700,267803933,2280,2280,2280,2280,0
|
||||
20250307,180600,267803933,2280,2280,2280,2280,0
|
||||
20250307,180500,267803933,2280,2280,2280,2280,0
|
||||
20250307,180400,267803933,2280,2280,2280,2280,0
|
||||
20250307,180300,267803933,2280,2280,2280,2280,0
|
||||
20250307,180200,267803933,2280,2280,2280,2280,0
|
||||
20250307,180100,267803933,2280,2280,2280,2280,0
|
||||
20250307,180000,267803933,2280,2280,2280,2280,0
|
||||
20250307,175900,267803933,2280,2280,2280,2280,0
|
||||
20250307,175800,267803933,2280,2280,2280,2280,0
|
||||
20250307,175700,267803933,2280,2280,2280,2280,0
|
||||
20250307,175600,267803933,2280,2280,2280,2280,0
|
||||
20250307,175500,267803933,2280,2280,2280,2280,0
|
||||
20250307,175400,267803933,2280,2280,2280,2280,0
|
||||
20250307,175300,267803933,2280,2280,2280,2280,0
|
||||
20250307,175200,267803933,2280,2280,2280,2280,0
|
||||
20250307,175100,267803933,2280,2280,2280,2280,0
|
||||
20250307,175000,267803933,2280,2280,2280,2280,0
|
||||
20250307,174900,267803933,2280,2280,2280,2280,0
|
||||
20250307,174800,267803933,2280,2280,2280,2280,503
|
||||
20250307,174700,267803933,2280,2280,2280,2280,0
|
||||
20250307,174600,267803933,2280,2280,2280,2280,0
|
||||
20250307,174500,267803933,2280,2280,2280,2280,0
|
||||
20250307,174400,267803933,2280,2280,2280,2280,0
|
||||
20250307,174300,267803933,2280,2280,2280,2280,0
|
||||
20250307,174200,267803933,2280,2280,2280,2280,0
|
||||
20250307,174100,267803933,2280,2280,2280,2280,0
|
||||
20250307,174000,267803933,2280,2280,2280,2280,0
|
||||
20250307,173900,267803933,2280,2280,2280,2280,0
|
||||
20250307,173800,267803933,2280,2280,2280,2280,0
|
||||
20250307,173700,267803933,2280,2280,2280,2280,0
|
||||
20250307,173600,267803933,2280,2280,2280,2280,0
|
||||
20250307,173500,267803933,2280,2280,2280,2280,0
|
||||
20250307,173400,267803933,2280,2280,2280,2280,0
|
||||
20250307,173300,267803933,2280,2280,2280,2280,0
|
||||
20250307,173200,267803933,2280,2280,2280,2280,0
|
||||
20250307,173100,267803933,2280,2280,2280,2280,0
|
||||
20250307,173000,267803933,2280,2280,2280,2280,0
|
||||
20250307,172900,267803933,2280,2280,2280,2280,0
|
||||
20250307,172800,267803933,2280,2280,2280,2280,0
|
||||
20250307,172700,267803933,2280,2280,2280,2280,0
|
||||
20250307,172600,267803933,2280,2280,2280,2280,0
|
||||
20250307,172500,267803933,2280,2280,2280,2280,0
|
||||
20250307,172400,267803933,2280,2280,2280,2280,0
|
||||
20250307,172300,267803933,2280,2280,2280,2280,0
|
||||
20250307,172200,267803933,2280,2280,2280,2280,0
|
||||
20250307,172100,267803933,2280,2280,2280,2280,0
|
||||
20250307,172000,267803933,2280,2280,2280,2280,0
|
||||
20250307,171900,267803933,2280,2280,2280,2280,0
|
||||
20250307,171800,267803933,2280,2280,2280,2280,503
|
||||
20250307,171700,267803933,2280,2280,2280,2280,0
|
||||
20250307,171600,267803933,2280,2280,2280,2280,0
|
||||
20250307,171500,267803933,2280,2280,2280,2280,0
|
||||
20250307,171400,267803933,2280,2280,2280,2280,0
|
||||
20250307,171300,267803933,2280,2280,2280,2280,0
|
||||
20250307,171200,267803933,2280,2280,2280,2280,0
|
||||
20250307,171100,267803933,2280,2280,2280,2280,0
|
||||
20250307,171000,267803933,2280,2280,2280,2280,0
|
||||
20250307,170900,267803933,2280,2280,2280,2280,0
|
||||
20250307,170800,267803933,2280,2280,2280,2280,0
|
||||
20250307,170700,267803933,2280,2280,2280,2280,0
|
||||
20250307,170600,267803933,2280,2280,2280,2280,0
|
||||
20250307,170500,267803933,2280,2280,2280,2280,0
|
||||
20250307,170400,267803933,2280,2280,2280,2280,0
|
||||
20250307,170300,267803933,2280,2280,2280,2280,0
|
||||
20250307,170200,267803933,2280,2280,2280,2280,0
|
||||
20250307,170100,267803933,2280,2280,2280,2280,0
|
||||
20250307,170000,267803933,2280,2280,2280,2280,0
|
||||
20250307,165900,267803933,2280,2280,2280,2280,0
|
||||
20250307,165800,267803933,2280,2280,2280,2280,0
|
||||
20250307,165700,267803933,2280,2280,2280,2280,0
|
||||
20250307,165600,267803933,2280,2280,2280,2280,0
|
||||
20250307,165500,267803933,2280,2280,2280,2280,0
|
||||
20250307,165400,267803933,2280,2280,2280,2280,0
|
||||
20250307,165300,267803933,2280,2280,2280,2280,0
|
||||
20250307,165200,267803933,2280,2280,2280,2280,0
|
||||
20250307,165100,267803933,2280,2280,2280,2280,0
|
||||
20250307,165000,267803933,2280,2280,2280,2280,0
|
||||
20250307,164900,267803933,2280,2280,2280,2280,0
|
||||
20250307,164800,267803933,2280,2280,2280,2280,503
|
||||
20250307,164700,267803933,2280,2280,2280,2280,0
|
||||
20250307,164600,267803933,2280,2280,2280,2280,0
|
||||
20250307,164500,267803933,2280,2280,2280,2280,0
|
||||
20250307,164400,267803933,2280,2280,2280,2280,0
|
||||
20250307,164300,267803933,2280,2280,2280,2280,0
|
||||
20250307,164200,267803933,2280,2280,2280,2280,0
|
||||
20250307,164100,267803933,2280,2280,2280,2280,0
|
||||
20250307,164000,267803933,2280,2280,2280,2280,0
|
||||
20250307,163900,267803933,2280,2280,2280,2280,0
|
||||
20250307,163800,267803933,2280,2280,2280,2280,0
|
||||
20250307,163700,267803933,2280,2280,2280,2280,0
|
||||
20250307,163600,267803933,2280,2280,2280,2280,0
|
||||
20250307,163500,267803933,2280,2280,2280,2280,0
|
||||
20250307,163400,267803933,2280,2280,2280,2280,0
|
||||
20250307,163300,267803933,2280,2280,2280,2280,0
|
||||
20250307,163200,267803933,2280,2280,2280,2280,0
|
||||
20250307,163100,267803933,2280,2280,2280,2280,0
|
||||
20250307,163000,267803933,2280,2280,2280,2280,0
|
||||
20250307,162900,267803933,2280,2280,2280,2280,0
|
||||
20250307,162800,267803933,2280,2280,2280,2280,0
|
||||
20250307,162700,267803933,2280,2280,2280,2280,0
|
||||
20250307,162600,267803933,2280,2280,2280,2280,0
|
||||
20250307,162500,267803933,2280,2280,2280,2280,0
|
||||
20250307,162400,267803933,2280,2280,2280,2280,0
|
||||
20250307,162300,267803933,2280,2280,2280,2280,0
|
||||
20250307,162200,267803933,2280,2280,2280,2280,0
|
||||
20250307,162100,267803933,2280,2280,2280,2280,0
|
||||
20250307,162000,267803933,2280,2280,2280,2280,0
|
||||
20250307,161900,267803933,2280,2280,2280,2280,0
|
||||
20250307,161800,267803933,2280,2280,2280,2280,503
|
||||
20250307,161700,267803933,2280,2280,2280,2280,0
|
||||
20250307,161600,267803933,2280,2280,2280,2280,0
|
||||
20250307,161500,267803933,2280,2280,2280,2280,0
|
||||
20250307,161400,267803933,2280,2280,2280,2280,0
|
||||
20250307,161300,267803933,2280,2280,2280,2280,0
|
||||
20250307,161200,267803933,2280,2280,2280,2280,0
|
||||
20250307,161100,267803933,2280,2280,2280,2280,0
|
||||
20250307,161000,267803933,2280,2280,2280,2280,0
|
||||
20250307,160900,267803933,2280,2280,2280,2280,0
|
||||
20250307,160800,267803933,2280,2280,2280,2280,0
|
||||
20250307,160700,267803933,2280,2280,2280,2280,0
|
||||
20250307,160600,267803933,2280,2280,2280,2280,0
|
||||
20250307,160500,267803933,2280,2280,2280,2280,0
|
||||
20250307,160400,267803933,2280,2280,2280,2280,0
|
||||
20250307,160300,267803933,2280,2280,2280,2280,0
|
||||
20250307,160200,267803933,2280,2280,2280,2280,0
|
||||
20250307,160100,267803933,2280,2280,2280,2280,0
|
||||
20250307,160000,267803933,2280,2280,2280,2280,0
|
||||
20250307,155900,267803933,2280,2280,2280,2280,0
|
||||
20250307,155800,267803933,2280,2280,2280,2280,0
|
||||
20250307,155700,267803933,2280,2280,2280,2280,0
|
||||
20250307,155600,267803933,2280,2280,2280,2280,0
|
||||
20250307,155500,267803933,2280,2280,2280,2280,0
|
||||
20250307,155400,267803933,2280,2280,2280,2280,0
|
||||
20250307,155300,267803933,2280,2280,2280,2280,0
|
||||
20250307,155200,267803933,2280,2280,2280,2280,0
|
||||
20250307,155100,267803933,2280,2280,2280,2280,0
|
||||
20250307,155000,267803933,2280,2280,2280,2280,0
|
||||
20250307,154900,267803933,2280,2280,2280,2280,0
|
||||
20250307,154800,267803933,2280,2280,2280,2280,503
|
||||
20250307,154700,267803933,2280,2280,2280,2280,0
|
||||
20250307,154600,267803933,2280,2280,2280,2280,0
|
||||
20250307,154500,267803933,2280,2280,2280,2280,0
|
||||
20250307,154400,267803933,2280,2280,2280,2280,0
|
||||
20250307,154300,267803933,2280,2280,2280,2280,0
|
||||
20250307,154200,267803933,2280,2280,2280,2280,0
|
||||
20250307,154100,267803933,2280,2280,2280,2280,0
|
||||
20250307,154000,267803933,2280,2280,2280,2280,0
|
||||
20250307,153900,267803933,2280,2280,2280,2280,0
|
||||
20250307,153800,267803933,2280,2280,2280,2280,0
|
||||
20250307,153700,267803933,2280,2280,2280,2280,0
|
||||
20250307,153600,267803933,2280,2280,2280,2280,0
|
||||
20250307,153500,267803933,2280,2280,2280,2280,0
|
||||
20250307,153400,267803933,2280,2280,2280,2280,0
|
||||
20250307,153300,267803933,2280,2280,2280,2280,0
|
||||
20250307,153200,267803933,2280,2280,2280,2280,0
|
||||
20250307,153100,267803933,2280,2280,2280,2280,0
|
||||
20250307,153000,267803933,2280,2280,2280,2280,503
|
||||
20250307,152900,266657093,2270,2270,2270,2270,0
|
||||
20250307,152800,266657093,2270,2270,2270,2270,0
|
||||
20250307,152700,266657093,2270,2270,2270,2270,0
|
||||
20250307,152600,266657093,2270,2270,2270,2270,0
|
||||
20250307,152500,266657093,2270,2270,2270,2270,0
|
||||
20250307,152400,266657093,2270,2270,2270,2270,0
|
||||
20250307,152300,266657093,2270,2270,2270,2270,0
|
||||
20250307,152200,266657093,2270,2270,2270,2270,0
|
||||
20250307,152100,266657093,2270,2270,2270,2270,0
|
||||
20250307,152000,266657093,2270,2270,2270,2270,0
|
||||
20250307,151900,266657093,2270,2270,2270,2270,0
|
||||
20250307,151800,266657093,2270,2270,2270,2270,0
|
||||
20250307,151700,266657093,2270,2270,2270,2270,0
|
||||
20250307,151600,266657093,2270,2270,2270,2270,0
|
||||
20250307,151500,266657093,2270,2275,2275,2270,116
|
||||
20250307,151400,266393768,2270,2270,2270,2270,0
|
||||
20250307,151300,266393768,2270,2270,2270,2270,0
|
||||
20250307,151200,266393768,2270,2270,2270,2270,0
|
||||
20250307,151100,266393768,2270,2270,2270,2270,1
|
||||
20250307,151000,266391498,2270,2270,2270,2270,0
|
||||
20250307,150900,266391498,2270,2270,2270,2270,0
|
||||
20250307,150800,266391498,2270,2290,2290,2270,46
|
||||
20250307,150700,266287058,2270,2280,2280,2270,4
|
||||
20250307,150600,266277958,2275,2275,2275,2275,0
|
||||
20250307,150500,266277958,2275,2275,2275,2275,0
|
||||
20250307,150400,266277958,2275,2275,2275,2275,0
|
||||
20250307,150300,266277958,2275,2275,2275,2275,0
|
||||
20250307,150200,266277958,2275,2275,2275,2275,264
|
||||
20250307,150100,265677358,2275,2275,2275,2275,100
|
||||
20250307,150000,265449858,2275,2280,2280,2270,1798
|
||||
20250307,145900,261359478,2280,2280,2280,2280,82
|
||||
20250307,145800,261172518,2295,2295,2295,2295,0
|
||||
20250307,145700,261172518,2295,2295,2295,2295,0
|
||||
20250307,145600,261172518,2295,2295,2295,2295,0
|
||||
20250307,145500,261172518,2295,2295,2295,2295,0
|
||||
20250307,145400,261172518,2295,2295,2295,2295,0
|
||||
20250307,145300,261172518,2295,2295,2295,2295,0
|
||||
20250307,145200,261172518,2295,2295,2295,2295,43
|
||||
20250307,145100,261073833,2295,2295,2295,2295,0
|
||||
20250307,145000,261073833,2295,2295,2295,2295,1
|
||||
20250307,144900,261071538,2285,2285,2285,2285,0
|
||||
20250307,144800,261071538,2285,2285,2285,2285,0
|
||||
20250307,144700,261071538,2285,2285,2285,2285,0
|
||||
20250307,144600,261071538,2285,2285,2285,2285,0
|
||||
20250307,144500,261071538,2285,2285,2285,2285,0
|
||||
20250307,144400,261071538,2285,2285,2285,2285,67
|
||||
20250307,144300,260918443,2290,2280,2315,2275,312
|
||||
20250307,144200,260203923,2280,2280,2280,2280,0
|
||||
20250307,144100,260203923,2280,2280,2280,2280,203
|
||||
20250307,144000,259741083,2300,2300,2300,2300,0
|
||||
20250307,143900,259741083,2300,2300,2300,2300,0
|
||||
20250307,143800,259741083,2300,2300,2300,2300,25
|
||||
20250307,143700,259683583,2300,2300,2300,2300,5
|
||||
20250307,143600,259672083,2305,2305,2305,2305,0
|
||||
20250307,143500,259672083,2305,2305,2305,2305,0
|
||||
20250307,143400,259672083,2305,2305,2305,2305,0
|
||||
20250307,143300,259672083,2305,2305,2305,2305,0
|
||||
20250307,143200,259672083,2305,2305,2305,2305,0
|
||||
20250307,143100,259672083,2305,2305,2305,2305,0
|
||||
20250307,143000,259672083,2305,2290,2305,2290,753
|
||||
20250307,142900,257940188,2290,2290,2290,2290,0
|
||||
20250307,142800,257940188,2290,2290,2290,2290,0
|
||||
20250307,142700,257940188,2290,2290,2290,2290,100
|
||||
20250307,142600,257711188,2290,2290,2290,2290,1
|
||||
20250307,142500,257708898,2290,2290,2290,2290,0
|
||||
20250307,142400,257708898,2290,2290,2290,2290,0
|
||||
20250307,142300,257708898,2290,2290,2290,2290,0
|
||||
20250307,142200,257708898,2290,2290,2290,2290,0
|
||||
20250307,142100,257708898,2290,2290,2290,2290,0
|
||||
20250307,142000,257708898,2290,2290,2290,2290,0
|
||||
20250307,141900,257708898,2290,2275,2290,2275,551
|
||||
20250307,141800,256455358,2275,2280,2280,2275,522
|
||||
20250307,141700,255265853,2280,2280,2280,2280,0
|
||||
20250307,141600,255265853,2280,2280,2280,2280,127
|
||||
20250307,141500,254976293,2280,2280,2280,2280,0
|
||||
20250307,141400,254976293,2280,2280,2280,2280,0
|
||||
20250307,141300,254976293,2280,2280,2290,2280,1595
|
||||
20250307,141200,251338593,2280,2285,2285,2280,1000
|
||||
20250307,141100,249057258,2285,2285,2285,2285,0
|
||||
20250307,141000,249057258,2285,2285,2285,2285,0
|
||||
20250307,140900,249057258,2285,2285,2285,2285,9
|
||||
20250307,140800,249036693,2290,2290,2290,2290,0
|
||||
20250307,140700,249036693,2290,2290,2290,2290,0
|
||||
20250307,140600,249036693,2290,2300,2300,2290,1338
|
||||
20250307,140500,245971743,2305,2305,2305,2305,0
|
||||
20250307,140400,245971743,2305,2305,2305,2305,0
|
||||
20250307,140300,245971743,2305,2305,2305,2305,0
|
||||
20250307,140200,245971743,2305,2305,2305,2305,0
|
||||
20250307,140100,245971743,2305,2305,2305,2305,0
|
||||
20250307,140000,245971743,2305,2305,2305,2305,0
|
||||
20250307,135900,245971743,2305,2305,2305,2305,1
|
||||
20250307,135800,245969438,2295,2295,2295,2295,0
|
||||
20250307,135700,245969438,2295,2295,2295,2295,321
|
||||
20250307,135600,245232743,2295,2295,2295,2295,852
|
||||
20250307,135500,243277403,2295,2295,2295,2295,908
|
||||
20250307,135400,241193543,2295,2295,2295,2295,0
|
||||
20250307,135300,241193543,2295,2290,2295,2290,1500
|
||||
20250307,135200,237758538,2290,2290,2290,2290,24
|
||||
20250307,135100,237703578,2290,2290,2290,2290,593
|
||||
20250307,135000,236345608,2290,2290,2290,2290,55
|
||||
20250307,134900,236219658,2290,2290,2290,2290,104
|
||||
20250307,134800,235981498,2295,2295,2295,2295,44
|
||||
20250307,134700,235880518,2295,2295,2295,2295,0
|
||||
20250307,134600,235880518,2295,2295,2295,2295,0
|
||||
20250307,134500,235880518,2295,2295,2295,2295,20
|
||||
20250307,134400,235834618,2290,2290,2290,2290,0
|
||||
20250307,134300,235834618,2290,2290,2290,2290,0
|
||||
20250307,134200,235834618,2290,2290,2290,2290,0
|
||||
20250307,134100,235834618,2290,2290,2290,2290,547
|
||||
20250307,134000,234581988,2290,2290,2290,2290,12
|
||||
20250307,133900,234554508,2290,2290,2290,2290,0
|
||||
20250307,133800,234554508,2290,2290,2290,2290,199
|
||||
20250307,133700,234098798,2295,2300,2300,2295,101
|
||||
20250307,133600,233866998,2300,2300,2300,2300,0
|
||||
20250307,133500,233866998,2300,2300,2300,2300,0
|
||||
20250307,133400,233866998,2300,2300,2300,2300,0
|
||||
20250307,133300,233866998,2300,2300,2300,2300,0
|
||||
20250307,133200,233866998,2300,2300,2300,2300,0
|
||||
20250307,133100,233866998,2300,2300,2300,2300,0
|
||||
20250307,133000,233866998,2300,2300,2300,2300,2
|
||||
20250307,132900,233862398,2300,2300,2300,2300,0
|
||||
20250307,132800,233862398,2300,2300,2300,2300,0
|
||||
20250307,132700,233862398,2300,2300,2300,2300,0
|
||||
20250307,132600,233862398,2300,2300,2300,2300,81
|
||||
20250307,132500,233676098,2305,2305,2305,2305,5
|
||||
20250307,132400,233664573,2305,2300,2305,2300,12
|
||||
20250307,132300,233636923,2300,2300,2300,2300,0
|
||||
20250307,132200,233636923,2300,2305,2305,2300,62
|
||||
20250307,132100,233494071,2302,2305,2305,2302,21
|
||||
20250307,132000,233445669,2305,2305,2305,2305,0
|
||||
20250307,131900,233445669,2305,2305,2305,2305,0
|
||||
20250307,131800,233445669,2305,2305,2305,2305,0
|
||||
20250307,131700,233445669,2305,2305,2305,2305,0
|
||||
20250307,131600,233445669,2305,2305,2305,2305,3
|
||||
20250307,131500,233438754,2302,2302,2302,2302,0
|
||||
20250307,131400,233438754,2302,2302,2302,2302,1
|
||||
20250307,131300,233436452,2305,2300,2305,2300,2
|
||||
20250307,131200,233431847,2300,2300,2300,2300,0
|
||||
20250307,131100,233431847,2300,2300,2300,2300,0
|
||||
20250307,131000,233431847,2300,2300,2300,2300,8
|
||||
20250307,130900,233413447,2300,2300,2300,2300,0
|
||||
20250307,130800,233413447,2300,2300,2300,2300,0
|
||||
20250307,130700,233413447,2300,2300,2300,2300,0
|
||||
20250307,130600,233413447,2300,2300,2300,2300,0
|
||||
20250307,130500,233413447,2300,2300,2300,2300,0
|
||||
20250307,130400,233413447,2300,2300,2300,2300,0
|
||||
20250307,130300,233413447,2300,2300,2300,2300,0
|
||||
20250307,130200,233413447,2300,2300,2300,2300,0
|
||||
20250307,130100,233413447,2300,2300,2300,2300,0
|
||||
20250307,130000,233413447,2300,2300,2300,2300,22
|
||||
20250307,125900,233362847,2300,2300,2300,2300,0
|
||||
20250307,125800,233362847,2300,2300,2300,2300,0
|
||||
20250307,125700,233362847,2300,2300,2300,2300,0
|
||||
20250307,125600,233362847,2300,2300,2300,2300,0
|
||||
20250307,125500,233362847,2300,2300,2300,2300,1
|
||||
20250307,125400,233360547,2305,2305,2305,2305,0
|
||||
20250307,125300,233360547,2305,2305,2305,2305,0
|
||||
20250307,125200,233360547,2305,2305,2305,2305,0
|
||||
20250307,125100,233360547,2305,2305,2305,2305,0
|
||||
20250307,125000,233360547,2305,2305,2305,2305,0
|
||||
20250307,124900,233360547,2305,2305,2305,2305,0
|
||||
20250307,124800,233360547,2305,2305,2305,2305,0
|
||||
20250307,124700,233360547,2305,2305,2305,2305,0
|
||||
20250307,124600,233360547,2305,2305,2305,2305,0
|
||||
20250307,124500,233360547,2305,2305,2305,2305,0
|
||||
20250307,124400,233360547,2305,2305,2305,2305,0
|
||||
20250307,124300,233360547,2305,2305,2305,2305,0
|
||||
20250307,124200,233360547,2305,2305,2305,2305,7
|
||||
20250307,124100,233344412,2305,2305,2305,2305,0
|
||||
20250307,124000,233344412,2305,2305,2305,2305,0
|
||||
20250307,123900,233344412,2305,2305,2305,2305,0
|
||||
20250307,123800,233344412,2305,2305,2305,2305,0
|
||||
20250307,123700,233344412,2305,2300,2305,2300,23
|
||||
20250307,123600,233291507,2300,2300,2300,2300,0
|
||||
20250307,123500,233291507,2300,2300,2300,2300,11
|
||||
20250307,123400,233266207,2295,2300,2300,2295,2596
|
||||
20250307,123300,227307127,2305,2305,2305,2305,0
|
||||
20250307,123200,227307127,2305,2305,2305,2305,0
|
||||
20250307,123100,227307127,2305,2305,2305,2305,0
|
||||
20250307,123000,227307127,2305,2305,2305,2305,0
|
||||
20250307,122900,227307127,2305,2305,2305,2305,0
|
||||
20250307,122800,227307127,2305,2305,2305,2305,0
|
||||
20250307,122700,227307127,2305,2305,2305,2305,0
|
||||
20250307,122600,227307127,2305,2305,2305,2305,0
|
||||
20250307,122500,227307127,2305,2305,2305,2305,0
|
||||
20250307,122400,227307127,2305,2305,2305,2305,100
|
||||
20250307,122300,227076627,2305,2305,2305,2305,200
|
||||
20250307,122200,226615627,2305,2305,2305,2305,0
|
||||
20250307,122100,226615627,2305,2305,2305,2305,52
|
||||
20250307,122000,226495767,2295,2295,2295,2295,0
|
||||
20250307,121900,226495767,2295,2295,2295,2295,0
|
||||
20250307,121800,226495767,2295,2295,2295,2295,0
|
||||
20250307,121700,226495767,2295,2295,2295,2295,0
|
||||
20250307,121600,226495767,2295,2295,2295,2295,0
|
||||
20250307,121500,226495767,2295,2295,2295,2295,0
|
||||
20250307,121400,226495767,2295,2295,2295,2295,0
|
||||
20250307,121300,226495767,2295,2295,2295,2295,0
|
||||
20250307,121200,226495767,2295,2295,2295,2295,0
|
||||
20250307,121100,226495767,2295,2302,2302,2295,50
|
||||
20250307,121000,226380980,2305,2305,2305,2305,0
|
||||
20250307,120900,226380980,2305,2305,2305,2305,3
|
||||
20250307,120800,226374065,2295,2295,2295,2295,0
|
||||
20250307,120700,226374065,2295,2295,2295,2295,0
|
||||
20250307,120600,226374065,2295,2295,2295,2295,0
|
||||
20250307,120500,226374065,2295,2295,2295,2295,0
|
||||
20250307,120400,226374065,2295,2295,2295,2295,0
|
||||
20250307,120300,226374065,2295,2295,2295,2295,0
|
||||
20250307,120200,226374065,2295,2295,2295,2295,0
|
||||
20250307,120100,226374065,2295,2295,2295,2295,0
|
||||
20250307,120000,226374065,2295,2295,2295,2295,0
|
||||
20250307,115900,226374065,2295,2295,2295,2295,0
|
||||
20250307,115800,226374065,2295,2295,2295,2295,0
|
||||
20250307,115700,226374065,2295,2295,2295,2295,0
|
||||
20250307,115600,226374065,2295,2295,2295,2295,0
|
||||
20250307,115500,226374065,2295,2295,2295,2295,0
|
||||
20250307,115400,226374065,2295,2295,2295,2295,0
|
||||
20250307,115300,226374065,2295,2295,2295,2295,0
|
||||
20250307,115200,226374065,2295,2295,2295,2295,211
|
||||
20250307,115100,225889820,2305,2305,2305,2305,0
|
||||
20250307,115000,225889820,2305,2305,2305,2305,30
|
||||
20250307,114900,225820670,2305,2305,2305,2305,24
|
||||
20250307,114800,225765350,2300,2300,2300,2300,0
|
||||
20250307,114700,225765350,2300,2300,2300,2300,0
|
||||
20250307,114600,225765350,2300,2300,2300,2300,0
|
||||
20250307,114500,225765350,2300,2300,2300,2300,0
|
||||
20250307,114400,225765350,2300,2300,2300,2300,0
|
||||
20250307,114300,225765350,2300,2300,2300,2300,0
|
||||
20250307,114200,225765350,2300,2300,2300,2300,0
|
||||
20250307,114100,225765350,2300,2300,2300,2300,0
|
||||
20250307,114000,225765350,2300,2300,2300,2300,0
|
||||
20250307,113900,225765350,2300,2300,2300,2300,0
|
||||
20250307,113800,225765350,2300,2300,2300,2300,0
|
||||
20250307,113700,225765350,2300,2300,2300,2300,0
|
||||
20250307,113600,225765350,2300,2300,2300,2300,19
|
||||
20250307,113500,225721650,2300,2300,2300,2300,0
|
||||
20250307,113400,225721650,2300,2300,2300,2300,0
|
||||
20250307,113300,225721650,2300,2300,2300,2300,0
|
||||
20250307,113200,225721650,2300,2300,2300,2300,0
|
||||
20250307,113100,225721650,2300,2300,2300,2300,0
|
||||
20250307,113000,225721650,2300,2300,2300,2300,0
|
||||
20250307,112900,225721650,2300,2300,2300,2300,0
|
||||
20250307,112800,225721650,2300,2300,2300,2300,50
|
||||
20250307,112700,225606650,2300,2300,2300,2300,15
|
||||
20250307,112600,225572150,2300,2300,2300,2300,100
|
||||
20250307,112500,225342150,2300,2300,2300,2300,0
|
||||
20250307,112400,225342150,2300,2300,2300,2300,0
|
||||
20250307,112300,225342150,2300,2300,2300,2300,0
|
||||
20250307,112200,225342150,2300,2300,2300,2300,423
|
||||
20250307,112100,224369250,2300,2300,2300,2300,0
|
||||
20250307,112000,224369250,2300,2300,2300,2300,0
|
||||
20250307,111900,224369250,2300,2300,2300,2300,12
|
||||
20250307,111800,224341650,2300,2300,2300,2300,0
|
||||
20250307,111700,224341650,2300,2300,2300,2300,0
|
||||
20250307,111600,224341650,2300,2300,2300,2300,1
|
||||
20250307,111500,224339350,2290,2290,2290,2290,0
|
||||
20250307,111400,224339350,2290,2290,2290,2290,0
|
||||
20250307,111300,224339350,2290,2290,2290,2290,0
|
||||
20250307,111200,224339350,2290,2290,2290,2290,0
|
||||
20250307,111100,224339350,2290,2290,2290,2290,0
|
||||
20250307,111000,224339350,2290,2290,2290,2290,0
|
||||
20250307,110900,224339350,2290,2295,2295,2290,1032
|
||||
20250307,110800,221972565,2297,2297,2297,2297,0
|
||||
20250307,110700,221972565,2297,2297,2297,2297,0
|
||||
20250307,110600,221972565,2297,2297,2297,2297,0
|
||||
20250307,110500,221972565,2297,2297,2297,2297,0
|
||||
20250307,110400,221972565,2297,2300,2300,2297,326
|
||||
20250307,110300,221222855,2300,2300,2300,2300,0
|
||||
20250307,110200,221222855,2300,2300,2300,2300,1
|
||||
20250307,110100,221220555,2300,2300,2300,2300,107
|
||||
20250307,110000,220974455,2300,2300,2300,2300,5
|
||||
20250307,105900,220962955,2295,2295,2295,2295,1
|
||||
20250307,105800,220960660,2290,2290,2290,2290,0
|
||||
20250307,105700,220960660,2290,2290,2290,2290,0
|
||||
20250307,105600,220960660,2290,2290,2290,2290,0
|
||||
20250307,105500,220960660,2290,2290,2290,2290,0
|
||||
20250307,105400,220960660,2290,2290,2290,2290,0
|
||||
20250307,105300,220960660,2290,2290,2290,2290,0
|
||||
20250307,105200,220960660,2290,2290,2290,2290,0
|
||||
20250307,105100,220960660,2290,2290,2290,2290,0
|
||||
20250307,105000,220960660,2290,2290,2290,2290,0
|
||||
20250307,104900,220960660,2290,2290,2290,2290,0
|
||||
20250307,104800,220960660,2290,2290,2290,2290,0
|
||||
20250307,104700,220960660,2290,2290,2290,2290,0
|
||||
20250307,104600,220960660,2290,2290,2290,2290,30
|
||||
20250307,104500,220891960,2290,2290,2290,2290,6
|
||||
20250307,104400,220878220,2290,2270,2290,2270,2
|
||||
20250307,104300,220873660,2290,2270,2290,2270,2
|
||||
20250307,104200,220869100,2270,2270,2270,2270,0
|
||||
20250307,104100,220869100,2270,2270,2270,2270,0
|
||||
20250307,104000,220869100,2270,2270,2270,2270,0
|
||||
20250307,103900,220869100,2270,2270,2270,2270,1
|
||||
20250307,103800,220866830,2270,2270,2270,2270,499
|
||||
20250307,103700,219734100,2290,2290,2290,2290,0
|
||||
20250307,103600,219734100,2290,2285,2290,2285,475
|
||||
20250307,103500,218646850,2285,2285,2290,2285,216
|
||||
20250307,103400,218152440,2290,2275,2290,2275,352
|
||||
20250307,103300,217346440,2295,2285,2295,2285,672
|
||||
20250307,103200,215806420,2290,2290,2290,2290,0
|
||||
20250307,103100,215806420,2290,2270,2290,2270,985
|
||||
20250307,103000,213570435,2260,2275,2275,2245,10177
|
||||
20250307,102900,190624235,2270,2300,2300,2265,9584
|
||||
20250307,102800,168726525,2310,2310,2310,2310,50
|
||||
20250307,102700,168611025,2310,2310,2310,2310,0
|
||||
20250307,102600,168611025,2310,2310,2310,2310,100
|
||||
20250307,102500,168380025,2310,2310,2310,2310,1
|
||||
20250307,102400,168377715,2310,2310,2310,2310,1501
|
||||
20250307,102300,164910405,2295,2295,2295,2295,0
|
||||
20250307,102200,164910405,2295,2295,2295,2295,0
|
||||
20250307,102100,164910405,2295,2295,2295,2295,0
|
||||
20250307,102000,164910405,2295,2295,2295,2295,0
|
||||
20250307,101900,164910405,2295,2295,2295,2295,0
|
||||
20250307,101800,164910405,2295,2295,2295,2295,0
|
||||
20250307,101700,164910405,2295,2295,2295,2295,0
|
||||
20250307,101600,164910405,2295,2295,2295,2295,2000
|
||||
20250307,101500,160320405,2295,2295,2295,2295,1491
|
||||
20250307,101400,156898560,2295,2295,2295,2295,46
|
||||
20250307,101300,156792990,2295,2295,2295,2295,74
|
||||
20250307,101200,156623160,2295,2295,2295,2295,151
|
||||
20250307,101100,156276615,2295,2295,2295,2295,0
|
||||
20250307,101000,156276615,2295,2330,2330,2290,6550
|
||||
20250307,100900,141221685,2330,2330,2330,2330,0
|
||||
20250307,100800,141221685,2330,2330,2330,2330,0
|
||||
20250307,100700,141221685,2330,2330,2330,2330,0
|
||||
20250307,100600,141221685,2330,2330,2330,2330,21
|
||||
20250307,100500,141172755,2330,2330,2330,2330,0
|
||||
20250307,100400,141172755,2330,2330,2330,2330,0
|
||||
20250307,100300,141172755,2330,2330,2330,2330,0
|
||||
20250307,100200,141172755,2330,2330,2330,2330,0
|
||||
20250307,100100,141172755,2330,2330,2330,2330,0
|
||||
20250307,100000,141172755,2330,2325,2330,2310,180
|
||||
20250307,095900,140754265,2325,2325,2325,2325,0
|
||||
20250307,095800,140754265,2325,2325,2325,2325,99
|
||||
20250307,095700,140524090,2325,2325,2325,2325,0
|
||||
20250307,095600,140524090,2325,2325,2325,2325,0
|
||||
20250307,095500,140524090,2325,2310,2325,2310,2
|
||||
20250307,095400,140519455,2320,2320,2320,2320,0
|
||||
20250307,095300,140519455,2320,2310,2320,2310,2
|
||||
20250307,095200,140514825,2310,2310,2310,2310,0
|
||||
20250307,095100,140514825,2310,2310,2310,2310,0
|
||||
20250307,095000,140514825,2310,2310,2310,2310,0
|
||||
20250307,094900,140514825,2310,2315,2315,2310,618
|
||||
20250307,094800,139086600,2310,2310,2310,2310,0
|
||||
20250307,094700,139086600,2310,2310,2310,2310,43
|
||||
20250307,094600,138987270,2315,2315,2315,2315,0
|
||||
20250307,094500,138987270,2315,2310,2315,2310,291
|
||||
20250307,094400,138315045,2305,2320,2320,2305,70
|
||||
20250307,094300,138153530,2300,2300,2300,2300,0
|
||||
20250307,094200,138153530,2300,2300,2300,2300,0
|
||||
20250307,094100,138153530,2300,2300,2300,2300,0
|
||||
20250307,094000,138153530,2300,2300,2300,2300,1744
|
||||
20250307,093900,134142330,2300,2300,2300,2300,268
|
||||
20250307,093800,133525930,2300,2300,2300,2300,1197
|
||||
20250307,093700,130772830,2300,2300,2300,2295,5071
|
||||
20250307,093600,119109540,2295,2290,2295,2290,106
|
||||
20250307,093500,118866275,2295,2290,2295,2290,13
|
||||
20250307,093400,118836500,2295,2295,2295,2295,294
|
||||
20250307,093300,118161770,2295,2300,2300,2295,740
|
||||
20250307,093200,116459860,2300,2300,2300,2300,7910
|
||||
20250307,093100,98266860,2300,2300,2300,2300,234
|
||||
20250307,093000,97728660,2300,2295,2300,2295,1198
|
||||
20250307,092900,94977525,2295,2300,2300,2295,340
|
||||
20250307,092800,94196180,2300,2315,2315,2295,846
|
||||
20250307,092700,92252300,2320,2300,2320,2295,6505
|
||||
20250307,092600,77291035,2300,2310,2310,2295,2703
|
||||
20250307,092500,71071440,2300,2300,2300,2300,5916
|
||||
20250307,092400,57464640,2300,2310,2310,2295,3431
|
||||
20250307,092300,49565075,2300,2300,2300,2300,0
|
||||
20250307,092200,49565075,2300,2300,2300,2300,0
|
||||
20250307,092100,49565075,2300,2300,2300,2300,4355
|
||||
20250307,092000,39548575,2300,2320,2320,2300,4645
|
||||
20250307,091900,28842535,2325,2325,2325,2325,112
|
||||
20250307,091800,28582135,2325,2325,2325,2325,0
|
||||
20250307,091700,28582135,2325,2320,2325,2300,5176
|
||||
20250307,091600,16644200,2320,2320,2320,2315,1008
|
||||
20250307,091500,14305695,2320,2355,2355,2320,5000
|
||||
20250307,091400,2683345,2355,2355,2355,2355,0
|
||||
20250307,091300,2683345,2355,2355,2355,2355,0
|
||||
20250307,091200,2683345,2355,2350,2355,2340,475
|
||||
20250307,091100,1567255,2355,2355,2355,2355,0
|
||||
20250307,091000,1567255,2355,2355,2355,2355,10
|
||||
20250307,090900,1543705,2355,2355,2355,2350,313
|
||||
20250307,090800,807640,2370,2370,2370,2370,0
|
||||
20250307,090700,807640,2370,2370,2370,2370,0
|
||||
20250307,090600,807640,2370,2370,2370,2370,0
|
||||
20250307,090500,807640,2370,2370,2370,2370,0
|
||||
20250307,090400,807640,2370,2370,2370,2370,0
|
||||
20250307,090300,807640,2370,2370,2370,2370,0
|
||||
20250307,090200,807640,2370,2370,2370,2370,0
|
||||
20250307,090100,807640,2370,2365,2370,2365,209
|
||||
20250307,090000,312840,2370,2370,2370,2370,132
|
||||
|
Reference in New Issue
Block a user