Update 2025-03-07 3459 candle_min
This commit is contained in:
711
217320/min/candle-20250307.csv
Normal file
711
217320/min/candle-20250307.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,204900,0,1300,1300,1300,1300,0
|
||||
20250307,204800,0,1300,1300,1300,1300,0
|
||||
20250307,204700,0,1300,1300,1300,1300,0
|
||||
20250307,204600,0,1300,1300,1300,1300,0
|
||||
20250307,204500,0,1300,1300,1300,1300,0
|
||||
20250307,204400,0,1300,1300,1300,1300,0
|
||||
20250307,204300,0,1300,1300,1300,1300,0
|
||||
20250307,204200,0,1300,1300,1300,1300,0
|
||||
20250307,204100,0,1300,1300,1300,1300,0
|
||||
20250307,204000,0,1300,1300,1300,1300,0
|
||||
20250307,203900,0,1300,1300,1300,1300,0
|
||||
20250307,203800,0,1300,1300,1300,1300,0
|
||||
20250307,203700,0,1300,1300,1300,1300,0
|
||||
20250307,203600,0,1300,1300,1300,1300,0
|
||||
20250307,203500,0,1300,1300,1300,1300,0
|
||||
20250307,203400,0,1300,1300,1300,1300,0
|
||||
20250307,203300,0,1300,1300,1300,1300,0
|
||||
20250307,203200,0,1300,1300,1300,1300,0
|
||||
20250307,203100,0,1300,1300,1300,1300,0
|
||||
20250307,203000,0,1300,1300,1300,1300,0
|
||||
20250307,202900,0,1300,1300,1300,1300,0
|
||||
20250307,202800,0,1300,1300,1300,1300,0
|
||||
20250307,202700,0,1300,1300,1300,1300,0
|
||||
20250307,202600,0,1300,1300,1300,1300,0
|
||||
20250307,202500,0,1300,1300,1300,1300,0
|
||||
20250307,202400,0,1300,1300,1300,1300,0
|
||||
20250307,202300,0,1300,1300,1300,1300,0
|
||||
20250307,202200,0,1300,1300,1300,1300,0
|
||||
20250307,202100,0,1300,1300,1300,1300,0
|
||||
20250307,202000,0,1300,1300,1300,1300,0
|
||||
20250307,201900,0,1300,1300,1300,1300,0
|
||||
20250307,201800,0,1300,1300,1300,1300,0
|
||||
20250307,201700,0,1300,1300,1300,1300,0
|
||||
20250307,201600,0,1300,1300,1300,1300,0
|
||||
20250307,201500,0,1300,1300,1300,1300,0
|
||||
20250307,201400,0,1300,1300,1300,1300,0
|
||||
20250307,201300,0,1300,1300,1300,1300,0
|
||||
20250307,201200,0,1300,1300,1300,1300,0
|
||||
20250307,201100,0,1300,1300,1300,1300,0
|
||||
20250307,201000,0,1300,1300,1300,1300,0
|
||||
20250307,200900,0,1300,1300,1300,1300,0
|
||||
20250307,200800,0,1300,1300,1300,1300,0
|
||||
20250307,200700,0,1300,1300,1300,1300,0
|
||||
20250307,200600,0,1300,1300,1300,1300,0
|
||||
20250307,200500,0,1300,1300,1300,1300,0
|
||||
20250307,200400,0,1300,1300,1300,1300,0
|
||||
20250307,200300,0,1300,1300,1300,1300,0
|
||||
20250307,200200,0,1300,1300,1300,1300,0
|
||||
20250307,200100,0,1300,1300,1300,1300,0
|
||||
20250307,200000,0,1300,1300,1300,1300,0
|
||||
20250307,195900,0,1300,1300,1300,1300,0
|
||||
20250307,195800,0,1300,1300,1300,1300,0
|
||||
20250307,195700,0,1300,1300,1300,1300,0
|
||||
20250307,195600,0,1300,1300,1300,1300,0
|
||||
20250307,195500,0,1300,1300,1300,1300,0
|
||||
20250307,195400,0,1300,1300,1300,1300,0
|
||||
20250307,195300,0,1300,1300,1300,1300,0
|
||||
20250307,195200,0,1300,1300,1300,1300,0
|
||||
20250307,195100,0,1300,1300,1300,1300,0
|
||||
20250307,195000,0,1300,1300,1300,1300,0
|
||||
20250307,194900,0,1300,1300,1300,1300,0
|
||||
20250307,194800,0,1300,1300,1300,1300,0
|
||||
20250307,194700,0,1300,1300,1300,1300,0
|
||||
20250307,194600,0,1300,1300,1300,1300,0
|
||||
20250307,194500,0,1300,1300,1300,1300,0
|
||||
20250307,194400,0,1300,1300,1300,1300,0
|
||||
20250307,194300,0,1300,1300,1300,1300,0
|
||||
20250307,194200,0,1300,1300,1300,1300,0
|
||||
20250307,194100,0,1300,1300,1300,1300,0
|
||||
20250307,194000,0,1300,1300,1300,1300,0
|
||||
20250307,193900,0,1300,1300,1300,1300,0
|
||||
20250307,193800,0,1300,1300,1300,1300,0
|
||||
20250307,193700,0,1300,1300,1300,1300,0
|
||||
20250307,193600,0,1300,1300,1300,1300,0
|
||||
20250307,193500,0,1300,1300,1300,1300,0
|
||||
20250307,193400,0,1300,1300,1300,1300,0
|
||||
20250307,193300,0,1300,1300,1300,1300,0
|
||||
20250307,193200,0,1300,1300,1300,1300,0
|
||||
20250307,193100,0,1300,1300,1300,1300,0
|
||||
20250307,193000,0,1300,1300,1300,1300,0
|
||||
20250307,192900,0,1300,1300,1300,1300,0
|
||||
20250307,192800,0,1300,1300,1300,1300,0
|
||||
20250307,192700,0,1300,1300,1300,1300,0
|
||||
20250307,192600,0,1300,1300,1300,1300,0
|
||||
20250307,192500,0,1300,1300,1300,1300,0
|
||||
20250307,192400,0,1300,1300,1300,1300,0
|
||||
20250307,192300,0,1300,1300,1300,1300,0
|
||||
20250307,192200,0,1300,1300,1300,1300,0
|
||||
20250307,192100,0,1300,1300,1300,1300,0
|
||||
20250307,192000,0,1300,1300,1300,1300,0
|
||||
20250307,191900,0,1300,1300,1300,1300,0
|
||||
20250307,191800,0,1300,1300,1300,1300,0
|
||||
20250307,191700,0,1300,1300,1300,1300,0
|
||||
20250307,191600,0,1300,1300,1300,1300,0
|
||||
20250307,191500,0,1300,1300,1300,1300,0
|
||||
20250307,191400,0,1300,1300,1300,1300,0
|
||||
20250307,191300,0,1300,1300,1300,1300,0
|
||||
20250307,191200,0,1300,1300,1300,1300,0
|
||||
20250307,191100,0,1300,1300,1300,1300,0
|
||||
20250307,191000,0,1300,1300,1300,1300,0
|
||||
20250307,190900,0,1300,1300,1300,1300,0
|
||||
20250307,190800,0,1300,1300,1300,1300,0
|
||||
20250307,190700,0,1300,1300,1300,1300,0
|
||||
20250307,190600,0,1300,1300,1300,1300,0
|
||||
20250307,190500,0,1300,1300,1300,1300,0
|
||||
20250307,190400,0,1300,1300,1300,1300,0
|
||||
20250307,190300,0,1300,1300,1300,1300,0
|
||||
20250307,190200,0,1300,1300,1300,1300,0
|
||||
20250307,190100,0,1300,1300,1300,1300,0
|
||||
20250307,190000,0,1300,1300,1300,1300,0
|
||||
20250307,185900,0,1300,1300,1300,1300,0
|
||||
20250307,185800,0,1300,1300,1300,1300,0
|
||||
20250307,185700,0,1300,1300,1300,1300,0
|
||||
20250307,185600,0,1300,1300,1300,1300,0
|
||||
20250307,185500,0,1300,1300,1300,1300,0
|
||||
20250307,185400,0,1300,1300,1300,1300,0
|
||||
20250307,185300,0,1300,1300,1300,1300,0
|
||||
20250307,185200,0,1300,1300,1300,1300,0
|
||||
20250307,185100,0,1300,1300,1300,1300,0
|
||||
20250307,185000,0,1300,1300,1300,1300,0
|
||||
20250307,184900,0,1300,1300,1300,1300,0
|
||||
20250307,184800,0,1300,1300,1300,1300,0
|
||||
20250307,184700,0,1300,1300,1300,1300,0
|
||||
20250307,184600,0,1300,1300,1300,1300,0
|
||||
20250307,184500,0,1300,1300,1300,1300,0
|
||||
20250307,184400,0,1300,1300,1300,1300,0
|
||||
20250307,184300,0,1300,1300,1300,1300,0
|
||||
20250307,184200,0,1300,1300,1300,1300,0
|
||||
20250307,184100,0,1300,1300,1300,1300,0
|
||||
20250307,184000,0,1300,1300,1300,1300,0
|
||||
20250307,183900,0,1300,1300,1300,1300,0
|
||||
20250307,183800,0,1300,1300,1300,1300,0
|
||||
20250307,183700,0,1300,1300,1300,1300,0
|
||||
20250307,183600,0,1300,1300,1300,1300,0
|
||||
20250307,183500,0,1300,1300,1300,1300,0
|
||||
20250307,183400,0,1300,1300,1300,1300,0
|
||||
20250307,183300,0,1300,1300,1300,1300,0
|
||||
20250307,183200,0,1300,1300,1300,1300,0
|
||||
20250307,183100,0,1300,1300,1300,1300,0
|
||||
20250307,183000,0,1300,1300,1300,1300,0
|
||||
20250307,182900,0,1300,1300,1300,1300,0
|
||||
20250307,182800,0,1300,1300,1300,1300,0
|
||||
20250307,182700,0,1300,1300,1300,1300,0
|
||||
20250307,182600,0,1300,1300,1300,1300,0
|
||||
20250307,182500,0,1300,1300,1300,1300,0
|
||||
20250307,182400,0,1300,1300,1300,1300,0
|
||||
20250307,182300,0,1300,1300,1300,1300,0
|
||||
20250307,182200,0,1300,1300,1300,1300,0
|
||||
20250307,182100,0,1300,1300,1300,1300,0
|
||||
20250307,182000,0,1300,1300,1300,1300,0
|
||||
20250307,181900,0,1300,1300,1300,1300,0
|
||||
20250307,181800,0,1300,1300,1300,1300,0
|
||||
20250307,181700,0,1300,1300,1300,1300,0
|
||||
20250307,181600,0,1300,1300,1300,1300,0
|
||||
20250307,181500,0,1300,1300,1300,1300,0
|
||||
20250307,181400,0,1300,1300,1300,1300,0
|
||||
20250307,181300,0,1300,1300,1300,1300,0
|
||||
20250307,181200,0,1300,1300,1300,1300,0
|
||||
20250307,181100,0,1300,1300,1300,1300,0
|
||||
20250307,181000,0,1300,1300,1300,1300,0
|
||||
20250307,180900,0,1300,1300,1300,1300,0
|
||||
20250307,180800,0,1300,1300,1300,1300,0
|
||||
20250307,180700,0,1300,1300,1300,1300,0
|
||||
20250307,180600,0,1300,1300,1300,1300,0
|
||||
20250307,180500,0,1300,1300,1300,1300,0
|
||||
20250307,180400,0,1300,1300,1300,1300,0
|
||||
20250307,180300,0,1300,1300,1300,1300,0
|
||||
20250307,180200,0,1300,1300,1300,1300,0
|
||||
20250307,180100,0,1300,1300,1300,1300,0
|
||||
20250307,180000,0,1300,1300,1300,1300,0
|
||||
20250307,175900,0,1300,1300,1300,1300,0
|
||||
20250307,175800,0,1300,1300,1300,1300,0
|
||||
20250307,175700,0,1300,1300,1300,1300,0
|
||||
20250307,175600,0,1300,1300,1300,1300,0
|
||||
20250307,175500,0,1300,1300,1300,1300,0
|
||||
20250307,175400,0,1300,1300,1300,1300,0
|
||||
20250307,175300,0,1300,1300,1300,1300,0
|
||||
20250307,175200,0,1300,1300,1300,1300,0
|
||||
20250307,175100,0,1300,1300,1300,1300,0
|
||||
20250307,175000,0,1300,1300,1300,1300,0
|
||||
20250307,174900,0,1300,1300,1300,1300,0
|
||||
20250307,174800,0,1300,1300,1300,1300,0
|
||||
20250307,174700,0,1300,1300,1300,1300,0
|
||||
20250307,174600,0,1300,1300,1300,1300,0
|
||||
20250307,174500,0,1300,1300,1300,1300,0
|
||||
20250307,174400,0,1300,1300,1300,1300,0
|
||||
20250307,174300,0,1300,1300,1300,1300,0
|
||||
20250307,174200,0,1300,1300,1300,1300,0
|
||||
20250307,174100,0,1300,1300,1300,1300,0
|
||||
20250307,174000,0,1300,1300,1300,1300,0
|
||||
20250307,173900,0,1300,1300,1300,1300,0
|
||||
20250307,173800,0,1300,1300,1300,1300,0
|
||||
20250307,173700,0,1300,1300,1300,1300,0
|
||||
20250307,173600,0,1300,1300,1300,1300,0
|
||||
20250307,173500,0,1300,1300,1300,1300,0
|
||||
20250307,173400,0,1300,1300,1300,1300,0
|
||||
20250307,173300,0,1300,1300,1300,1300,0
|
||||
20250307,173200,0,1300,1300,1300,1300,0
|
||||
20250307,173100,0,1300,1300,1300,1300,0
|
||||
20250307,173000,0,1300,1300,1300,1300,0
|
||||
20250307,172900,0,1300,1300,1300,1300,0
|
||||
20250307,172800,0,1300,1300,1300,1300,0
|
||||
20250307,172700,0,1300,1300,1300,1300,0
|
||||
20250307,172600,0,1300,1300,1300,1300,0
|
||||
20250307,172500,0,1300,1300,1300,1300,0
|
||||
20250307,172400,0,1300,1300,1300,1300,0
|
||||
20250307,172300,0,1300,1300,1300,1300,0
|
||||
20250307,172200,0,1300,1300,1300,1300,0
|
||||
20250307,172100,0,1300,1300,1300,1300,0
|
||||
20250307,172000,0,1300,1300,1300,1300,0
|
||||
20250307,171900,0,1300,1300,1300,1300,0
|
||||
20250307,171800,0,1300,1300,1300,1300,0
|
||||
20250307,171700,0,1300,1300,1300,1300,0
|
||||
20250307,171600,0,1300,1300,1300,1300,0
|
||||
20250307,171500,0,1300,1300,1300,1300,0
|
||||
20250307,171400,0,1300,1300,1300,1300,0
|
||||
20250307,171300,0,1300,1300,1300,1300,0
|
||||
20250307,171200,0,1300,1300,1300,1300,0
|
||||
20250307,171100,0,1300,1300,1300,1300,0
|
||||
20250307,171000,0,1300,1300,1300,1300,0
|
||||
20250307,170900,0,1300,1300,1300,1300,0
|
||||
20250307,170800,0,1300,1300,1300,1300,0
|
||||
20250307,170700,0,1300,1300,1300,1300,0
|
||||
20250307,170600,0,1300,1300,1300,1300,0
|
||||
20250307,170500,0,1300,1300,1300,1300,0
|
||||
20250307,170400,0,1300,1300,1300,1300,0
|
||||
20250307,170300,0,1300,1300,1300,1300,0
|
||||
20250307,170200,0,1300,1300,1300,1300,0
|
||||
20250307,170100,0,1300,1300,1300,1300,0
|
||||
20250307,170000,0,1300,1300,1300,1300,0
|
||||
20250307,165900,0,1300,1300,1300,1300,0
|
||||
20250307,165800,0,1300,1300,1300,1300,0
|
||||
20250307,165700,0,1300,1300,1300,1300,0
|
||||
20250307,165600,0,1300,1300,1300,1300,0
|
||||
20250307,165500,0,1300,1300,1300,1300,0
|
||||
20250307,165400,0,1300,1300,1300,1300,0
|
||||
20250307,165300,0,1300,1300,1300,1300,0
|
||||
20250307,165200,0,1300,1300,1300,1300,0
|
||||
20250307,165100,0,1300,1300,1300,1300,0
|
||||
20250307,165000,0,1300,1300,1300,1300,0
|
||||
20250307,164900,0,1300,1300,1300,1300,0
|
||||
20250307,164800,0,1300,1300,1300,1300,0
|
||||
20250307,164700,0,1300,1300,1300,1300,0
|
||||
20250307,164600,0,1300,1300,1300,1300,0
|
||||
20250307,164500,0,1300,1300,1300,1300,0
|
||||
20250307,164400,0,1300,1300,1300,1300,0
|
||||
20250307,164300,0,1300,1300,1300,1300,0
|
||||
20250307,164200,0,1300,1300,1300,1300,0
|
||||
20250307,164100,0,1300,1300,1300,1300,0
|
||||
20250307,164000,0,1300,1300,1300,1300,0
|
||||
20250307,163900,0,1300,1300,1300,1300,0
|
||||
20250307,163800,0,1300,1300,1300,1300,0
|
||||
20250307,163700,0,1300,1300,1300,1300,0
|
||||
20250307,163600,0,1300,1300,1300,1300,0
|
||||
20250307,163500,0,1300,1300,1300,1300,0
|
||||
20250307,163400,0,1300,1300,1300,1300,0
|
||||
20250307,163300,0,1300,1300,1300,1300,0
|
||||
20250307,163200,0,1300,1300,1300,1300,0
|
||||
20250307,163100,0,1300,1300,1300,1300,0
|
||||
20250307,163000,0,1300,1300,1300,1300,0
|
||||
20250307,162900,0,1300,1300,1300,1300,0
|
||||
20250307,162800,0,1300,1300,1300,1300,0
|
||||
20250307,162700,0,1300,1300,1300,1300,0
|
||||
20250307,162600,0,1300,1300,1300,1300,0
|
||||
20250307,162500,0,1300,1300,1300,1300,0
|
||||
20250307,162400,0,1300,1300,1300,1300,0
|
||||
20250307,162300,0,1300,1300,1300,1300,0
|
||||
20250307,162200,0,1300,1300,1300,1300,0
|
||||
20250307,162100,0,1300,1300,1300,1300,0
|
||||
20250307,162000,0,1300,1300,1300,1300,0
|
||||
20250307,161900,0,1300,1300,1300,1300,0
|
||||
20250307,161800,0,1300,1300,1300,1300,0
|
||||
20250307,161700,0,1300,1300,1300,1300,0
|
||||
20250307,161600,0,1300,1300,1300,1300,0
|
||||
20250307,161500,0,1300,1300,1300,1300,0
|
||||
20250307,161400,0,1300,1300,1300,1300,0
|
||||
20250307,161300,0,1300,1300,1300,1300,0
|
||||
20250307,161200,0,1300,1300,1300,1300,0
|
||||
20250307,161100,0,1300,1300,1300,1300,0
|
||||
20250307,161000,0,1300,1300,1300,1300,0
|
||||
20250307,160900,0,1300,1300,1300,1300,0
|
||||
20250307,160800,0,1300,1300,1300,1300,0
|
||||
20250307,160700,0,1300,1300,1300,1300,0
|
||||
20250307,160600,0,1300,1300,1300,1300,0
|
||||
20250307,160500,0,1300,1300,1300,1300,0
|
||||
20250307,160400,0,1300,1300,1300,1300,0
|
||||
20250307,160300,0,1300,1300,1300,1300,0
|
||||
20250307,160200,0,1300,1300,1300,1300,0
|
||||
20250307,160100,0,1300,1300,1300,1300,0
|
||||
20250307,160000,0,1300,1300,1300,1300,0
|
||||
20250307,155900,0,1300,1300,1300,1300,0
|
||||
20250307,155800,0,1300,1300,1300,1300,0
|
||||
20250307,155700,0,1300,1300,1300,1300,0
|
||||
20250307,155600,0,1300,1300,1300,1300,0
|
||||
20250307,155500,0,1300,1300,1300,1300,0
|
||||
20250307,155400,0,1300,1300,1300,1300,0
|
||||
20250307,155300,0,1300,1300,1300,1300,0
|
||||
20250307,155200,0,1300,1300,1300,1300,0
|
||||
20250307,155100,0,1300,1300,1300,1300,0
|
||||
20250307,155000,0,1300,1300,1300,1300,0
|
||||
20250307,154900,0,1300,1300,1300,1300,0
|
||||
20250307,154800,0,1300,1300,1300,1300,0
|
||||
20250307,154700,0,1300,1300,1300,1300,0
|
||||
20250307,154600,0,1300,1300,1300,1300,0
|
||||
20250307,154500,0,1300,1300,1300,1300,0
|
||||
20250307,154400,0,1300,1300,1300,1300,0
|
||||
20250307,154300,0,1300,1300,1300,1300,0
|
||||
20250307,154200,0,1300,1300,1300,1300,0
|
||||
20250307,154100,0,1300,1300,1300,1300,0
|
||||
20250307,154000,0,1300,1300,1300,1300,0
|
||||
20250307,153900,0,1300,1300,1300,1300,0
|
||||
20250307,153800,0,1300,1300,1300,1300,0
|
||||
20250307,153700,0,1300,1300,1300,1300,0
|
||||
20250307,153600,0,1300,1300,1300,1300,0
|
||||
20250307,153500,0,1300,1300,1300,1300,0
|
||||
20250307,153400,0,1300,1300,1300,1300,0
|
||||
20250307,153300,0,1300,1300,1300,1300,0
|
||||
20250307,153200,0,1300,1300,1300,1300,0
|
||||
20250307,153100,0,1300,1300,1300,1300,0
|
||||
20250307,153000,0,1300,1300,1300,1300,0
|
||||
20250307,152900,0,1300,1300,1300,1300,0
|
||||
20250307,152800,0,1300,1300,1300,1300,0
|
||||
20250307,152700,0,1300,1300,1300,1300,0
|
||||
20250307,152600,0,1300,1300,1300,1300,0
|
||||
20250307,152500,0,1300,1300,1300,1300,0
|
||||
20250307,152400,0,1300,1300,1300,1300,0
|
||||
20250307,152300,0,1300,1300,1300,1300,0
|
||||
20250307,152200,0,1300,1300,1300,1300,0
|
||||
20250307,152100,0,1300,1300,1300,1300,0
|
||||
20250307,152000,0,1300,1300,1300,1300,0
|
||||
20250307,151900,0,1300,1300,1300,1300,0
|
||||
20250307,151800,0,1300,1300,1300,1300,0
|
||||
20250307,151700,0,1300,1300,1300,1300,0
|
||||
20250307,151600,0,1300,1300,1300,1300,0
|
||||
20250307,151500,0,1300,1300,1300,1300,0
|
||||
20250307,151400,0,1300,1300,1300,1300,0
|
||||
20250307,151300,0,1300,1300,1300,1300,0
|
||||
20250307,151200,0,1300,1300,1300,1300,0
|
||||
20250307,151100,0,1300,1300,1300,1300,0
|
||||
20250307,151000,0,1300,1300,1300,1300,0
|
||||
20250307,150900,0,1300,1300,1300,1300,0
|
||||
20250307,150800,0,1300,1300,1300,1300,0
|
||||
20250307,150700,0,1300,1300,1300,1300,0
|
||||
20250307,150600,0,1300,1300,1300,1300,0
|
||||
20250307,150500,0,1300,1300,1300,1300,0
|
||||
20250307,150400,0,1300,1300,1300,1300,0
|
||||
20250307,150300,0,1300,1300,1300,1300,0
|
||||
20250307,150200,0,1300,1300,1300,1300,0
|
||||
20250307,150100,0,1300,1300,1300,1300,0
|
||||
20250307,150000,0,1300,1300,1300,1300,0
|
||||
20250307,145900,0,1300,1300,1300,1300,0
|
||||
20250307,145800,0,1300,1300,1300,1300,0
|
||||
20250307,145700,0,1300,1300,1300,1300,0
|
||||
20250307,145600,0,1300,1300,1300,1300,0
|
||||
20250307,145500,0,1300,1300,1300,1300,0
|
||||
20250307,145400,0,1300,1300,1300,1300,0
|
||||
20250307,145300,0,1300,1300,1300,1300,0
|
||||
20250307,145200,0,1300,1300,1300,1300,0
|
||||
20250307,145100,0,1300,1300,1300,1300,0
|
||||
20250307,145000,0,1300,1300,1300,1300,0
|
||||
20250307,144900,0,1300,1300,1300,1300,0
|
||||
20250307,144800,0,1300,1300,1300,1300,0
|
||||
20250307,144700,0,1300,1300,1300,1300,0
|
||||
20250307,144600,0,1300,1300,1300,1300,0
|
||||
20250307,144500,0,1300,1300,1300,1300,0
|
||||
20250307,144400,0,1300,1300,1300,1300,0
|
||||
20250307,144300,0,1300,1300,1300,1300,0
|
||||
20250307,144200,0,1300,1300,1300,1300,0
|
||||
20250307,144100,0,1300,1300,1300,1300,0
|
||||
20250307,144000,0,1300,1300,1300,1300,0
|
||||
20250307,143900,0,1300,1300,1300,1300,0
|
||||
20250307,143800,0,1300,1300,1300,1300,0
|
||||
20250307,143700,0,1300,1300,1300,1300,0
|
||||
20250307,143600,0,1300,1300,1300,1300,0
|
||||
20250307,143500,0,1300,1300,1300,1300,0
|
||||
20250307,143400,0,1300,1300,1300,1300,0
|
||||
20250307,143300,0,1300,1300,1300,1300,0
|
||||
20250307,143200,0,1300,1300,1300,1300,0
|
||||
20250307,143100,0,1300,1300,1300,1300,0
|
||||
20250307,143000,0,1300,1300,1300,1300,0
|
||||
20250307,142900,0,1300,1300,1300,1300,0
|
||||
20250307,142800,0,1300,1300,1300,1300,0
|
||||
20250307,142700,0,1300,1300,1300,1300,0
|
||||
20250307,142600,0,1300,1300,1300,1300,0
|
||||
20250307,142500,0,1300,1300,1300,1300,0
|
||||
20250307,142400,0,1300,1300,1300,1300,0
|
||||
20250307,142300,0,1300,1300,1300,1300,0
|
||||
20250307,142200,0,1300,1300,1300,1300,0
|
||||
20250307,142100,0,1300,1300,1300,1300,0
|
||||
20250307,142000,0,1300,1300,1300,1300,0
|
||||
20250307,141900,0,1300,1300,1300,1300,0
|
||||
20250307,141800,0,1300,1300,1300,1300,0
|
||||
20250307,141700,0,1300,1300,1300,1300,0
|
||||
20250307,141600,0,1300,1300,1300,1300,0
|
||||
20250307,141500,0,1300,1300,1300,1300,0
|
||||
20250307,141400,0,1300,1300,1300,1300,0
|
||||
20250307,141300,0,1300,1300,1300,1300,0
|
||||
20250307,141200,0,1300,1300,1300,1300,0
|
||||
20250307,141100,0,1300,1300,1300,1300,0
|
||||
20250307,141000,0,1300,1300,1300,1300,0
|
||||
20250307,140900,0,1300,1300,1300,1300,0
|
||||
20250307,140800,0,1300,1300,1300,1300,0
|
||||
20250307,140700,0,1300,1300,1300,1300,0
|
||||
20250307,140600,0,1300,1300,1300,1300,0
|
||||
20250307,140500,0,1300,1300,1300,1300,0
|
||||
20250307,140400,0,1300,1300,1300,1300,0
|
||||
20250307,140300,0,1300,1300,1300,1300,0
|
||||
20250307,140200,0,1300,1300,1300,1300,0
|
||||
20250307,140100,0,1300,1300,1300,1300,0
|
||||
20250307,140000,0,1300,1300,1300,1300,0
|
||||
20250307,135900,0,1300,1300,1300,1300,0
|
||||
20250307,135800,0,1300,1300,1300,1300,0
|
||||
20250307,135700,0,1300,1300,1300,1300,0
|
||||
20250307,135600,0,1300,1300,1300,1300,0
|
||||
20250307,135500,0,1300,1300,1300,1300,0
|
||||
20250307,135400,0,1300,1300,1300,1300,0
|
||||
20250307,135300,0,1300,1300,1300,1300,0
|
||||
20250307,135200,0,1300,1300,1300,1300,0
|
||||
20250307,135100,0,1300,1300,1300,1300,0
|
||||
20250307,135000,0,1300,1300,1300,1300,0
|
||||
20250307,134900,0,1300,1300,1300,1300,0
|
||||
20250307,134800,0,1300,1300,1300,1300,0
|
||||
20250307,134700,0,1300,1300,1300,1300,0
|
||||
20250307,134600,0,1300,1300,1300,1300,0
|
||||
20250307,134500,0,1300,1300,1300,1300,0
|
||||
20250307,134400,0,1300,1300,1300,1300,0
|
||||
20250307,134300,0,1300,1300,1300,1300,0
|
||||
20250307,134200,0,1300,1300,1300,1300,0
|
||||
20250307,134100,0,1300,1300,1300,1300,0
|
||||
20250307,134000,0,1300,1300,1300,1300,0
|
||||
20250307,133900,0,1300,1300,1300,1300,0
|
||||
20250307,133800,0,1300,1300,1300,1300,0
|
||||
20250307,133700,0,1300,1300,1300,1300,0
|
||||
20250307,133600,0,1300,1300,1300,1300,0
|
||||
20250307,133500,0,1300,1300,1300,1300,0
|
||||
20250307,133400,0,1300,1300,1300,1300,0
|
||||
20250307,133300,0,1300,1300,1300,1300,0
|
||||
20250307,133200,0,1300,1300,1300,1300,0
|
||||
20250307,133100,0,1300,1300,1300,1300,0
|
||||
20250307,133000,0,1300,1300,1300,1300,0
|
||||
20250307,132900,0,1300,1300,1300,1300,0
|
||||
20250307,132800,0,1300,1300,1300,1300,0
|
||||
20250307,132700,0,1300,1300,1300,1300,0
|
||||
20250307,132600,0,1300,1300,1300,1300,0
|
||||
20250307,132500,0,1300,1300,1300,1300,0
|
||||
20250307,132400,0,1300,1300,1300,1300,0
|
||||
20250307,132300,0,1300,1300,1300,1300,0
|
||||
20250307,132200,0,1300,1300,1300,1300,0
|
||||
20250307,132100,0,1300,1300,1300,1300,0
|
||||
20250307,132000,0,1300,1300,1300,1300,0
|
||||
20250307,131900,0,1300,1300,1300,1300,0
|
||||
20250307,131800,0,1300,1300,1300,1300,0
|
||||
20250307,131700,0,1300,1300,1300,1300,0
|
||||
20250307,131600,0,1300,1300,1300,1300,0
|
||||
20250307,131500,0,1300,1300,1300,1300,0
|
||||
20250307,131400,0,1300,1300,1300,1300,0
|
||||
20250307,131300,0,1300,1300,1300,1300,0
|
||||
20250307,131200,0,1300,1300,1300,1300,0
|
||||
20250307,131100,0,1300,1300,1300,1300,0
|
||||
20250307,131000,0,1300,1300,1300,1300,0
|
||||
20250307,130900,0,1300,1300,1300,1300,0
|
||||
20250307,130800,0,1300,1300,1300,1300,0
|
||||
20250307,130700,0,1300,1300,1300,1300,0
|
||||
20250307,130600,0,1300,1300,1300,1300,0
|
||||
20250307,130500,0,1300,1300,1300,1300,0
|
||||
20250307,130400,0,1300,1300,1300,1300,0
|
||||
20250307,130300,0,1300,1300,1300,1300,0
|
||||
20250307,130200,0,1300,1300,1300,1300,0
|
||||
20250307,130100,0,1300,1300,1300,1300,0
|
||||
20250307,130000,0,1300,1300,1300,1300,0
|
||||
20250307,125900,0,1300,1300,1300,1300,0
|
||||
20250307,125800,0,1300,1300,1300,1300,0
|
||||
20250307,125700,0,1300,1300,1300,1300,0
|
||||
20250307,125600,0,1300,1300,1300,1300,0
|
||||
20250307,125500,0,1300,1300,1300,1300,0
|
||||
20250307,125400,0,1300,1300,1300,1300,0
|
||||
20250307,125300,0,1300,1300,1300,1300,0
|
||||
20250307,125200,0,1300,1300,1300,1300,0
|
||||
20250307,125100,0,1300,1300,1300,1300,0
|
||||
20250307,125000,0,1300,1300,1300,1300,0
|
||||
20250307,124900,0,1300,1300,1300,1300,0
|
||||
20250307,124800,0,1300,1300,1300,1300,0
|
||||
20250307,124700,0,1300,1300,1300,1300,0
|
||||
20250307,124600,0,1300,1300,1300,1300,0
|
||||
20250307,124500,0,1300,1300,1300,1300,0
|
||||
20250307,124400,0,1300,1300,1300,1300,0
|
||||
20250307,124300,0,1300,1300,1300,1300,0
|
||||
20250307,124200,0,1300,1300,1300,1300,0
|
||||
20250307,124100,0,1300,1300,1300,1300,0
|
||||
20250307,124000,0,1300,1300,1300,1300,0
|
||||
20250307,123900,0,1300,1300,1300,1300,0
|
||||
20250307,123800,0,1300,1300,1300,1300,0
|
||||
20250307,123700,0,1300,1300,1300,1300,0
|
||||
20250307,123600,0,1300,1300,1300,1300,0
|
||||
20250307,123500,0,1300,1300,1300,1300,0
|
||||
20250307,123400,0,1300,1300,1300,1300,0
|
||||
20250307,123300,0,1300,1300,1300,1300,0
|
||||
20250307,123200,0,1300,1300,1300,1300,0
|
||||
20250307,123100,0,1300,1300,1300,1300,0
|
||||
20250307,123000,0,1300,1300,1300,1300,0
|
||||
20250307,122900,0,1300,1300,1300,1300,0
|
||||
20250307,122800,0,1300,1300,1300,1300,0
|
||||
20250307,122700,0,1300,1300,1300,1300,0
|
||||
20250307,122600,0,1300,1300,1300,1300,0
|
||||
20250307,122500,0,1300,1300,1300,1300,0
|
||||
20250307,122400,0,1300,1300,1300,1300,0
|
||||
20250307,122300,0,1300,1300,1300,1300,0
|
||||
20250307,122200,0,1300,1300,1300,1300,0
|
||||
20250307,122100,0,1300,1300,1300,1300,0
|
||||
20250307,122000,0,1300,1300,1300,1300,0
|
||||
20250307,121900,0,1300,1300,1300,1300,0
|
||||
20250307,121800,0,1300,1300,1300,1300,0
|
||||
20250307,121700,0,1300,1300,1300,1300,0
|
||||
20250307,121600,0,1300,1300,1300,1300,0
|
||||
20250307,121500,0,1300,1300,1300,1300,0
|
||||
20250307,121400,0,1300,1300,1300,1300,0
|
||||
20250307,121300,0,1300,1300,1300,1300,0
|
||||
20250307,121200,0,1300,1300,1300,1300,0
|
||||
20250307,121100,0,1300,1300,1300,1300,0
|
||||
20250307,121000,0,1300,1300,1300,1300,0
|
||||
20250307,120900,0,1300,1300,1300,1300,0
|
||||
20250307,120800,0,1300,1300,1300,1300,0
|
||||
20250307,120700,0,1300,1300,1300,1300,0
|
||||
20250307,120600,0,1300,1300,1300,1300,0
|
||||
20250307,120500,0,1300,1300,1300,1300,0
|
||||
20250307,120400,0,1300,1300,1300,1300,0
|
||||
20250307,120300,0,1300,1300,1300,1300,0
|
||||
20250307,120200,0,1300,1300,1300,1300,0
|
||||
20250307,120100,0,1300,1300,1300,1300,0
|
||||
20250307,120000,0,1300,1300,1300,1300,0
|
||||
20250307,115900,0,1300,1300,1300,1300,0
|
||||
20250307,115800,0,1300,1300,1300,1300,0
|
||||
20250307,115700,0,1300,1300,1300,1300,0
|
||||
20250307,115600,0,1300,1300,1300,1300,0
|
||||
20250307,115500,0,1300,1300,1300,1300,0
|
||||
20250307,115400,0,1300,1300,1300,1300,0
|
||||
20250307,115300,0,1300,1300,1300,1300,0
|
||||
20250307,115200,0,1300,1300,1300,1300,0
|
||||
20250307,115100,0,1300,1300,1300,1300,0
|
||||
20250307,115000,0,1300,1300,1300,1300,0
|
||||
20250307,114900,0,1300,1300,1300,1300,0
|
||||
20250307,114800,0,1300,1300,1300,1300,0
|
||||
20250307,114700,0,1300,1300,1300,1300,0
|
||||
20250307,114600,0,1300,1300,1300,1300,0
|
||||
20250307,114500,0,1300,1300,1300,1300,0
|
||||
20250307,114400,0,1300,1300,1300,1300,0
|
||||
20250307,114300,0,1300,1300,1300,1300,0
|
||||
20250307,114200,0,1300,1300,1300,1300,0
|
||||
20250307,114100,0,1300,1300,1300,1300,0
|
||||
20250307,114000,0,1300,1300,1300,1300,0
|
||||
20250307,113900,0,1300,1300,1300,1300,0
|
||||
20250307,113800,0,1300,1300,1300,1300,0
|
||||
20250307,113700,0,1300,1300,1300,1300,0
|
||||
20250307,113600,0,1300,1300,1300,1300,0
|
||||
20250307,113500,0,1300,1300,1300,1300,0
|
||||
20250307,113400,0,1300,1300,1300,1300,0
|
||||
20250307,113300,0,1300,1300,1300,1300,0
|
||||
20250307,113200,0,1300,1300,1300,1300,0
|
||||
20250307,113100,0,1300,1300,1300,1300,0
|
||||
20250307,113000,0,1300,1300,1300,1300,0
|
||||
20250307,112900,0,1300,1300,1300,1300,0
|
||||
20250307,112800,0,1300,1300,1300,1300,0
|
||||
20250307,112700,0,1300,1300,1300,1300,0
|
||||
20250307,112600,0,1300,1300,1300,1300,0
|
||||
20250307,112500,0,1300,1300,1300,1300,0
|
||||
20250307,112400,0,1300,1300,1300,1300,0
|
||||
20250307,112300,0,1300,1300,1300,1300,0
|
||||
20250307,112200,0,1300,1300,1300,1300,0
|
||||
20250307,112100,0,1300,1300,1300,1300,0
|
||||
20250307,112000,0,1300,1300,1300,1300,0
|
||||
20250307,111900,0,1300,1300,1300,1300,0
|
||||
20250307,111800,0,1300,1300,1300,1300,0
|
||||
20250307,111700,0,1300,1300,1300,1300,0
|
||||
20250307,111600,0,1300,1300,1300,1300,0
|
||||
20250307,111500,0,1300,1300,1300,1300,0
|
||||
20250307,111400,0,1300,1300,1300,1300,0
|
||||
20250307,111300,0,1300,1300,1300,1300,0
|
||||
20250307,111200,0,1300,1300,1300,1300,0
|
||||
20250307,111100,0,1300,1300,1300,1300,0
|
||||
20250307,111000,0,1300,1300,1300,1300,0
|
||||
20250307,110900,0,1300,1300,1300,1300,0
|
||||
20250307,110800,0,1300,1300,1300,1300,0
|
||||
20250307,110700,0,1300,1300,1300,1300,0
|
||||
20250307,110600,0,1300,1300,1300,1300,0
|
||||
20250307,110500,0,1300,1300,1300,1300,0
|
||||
20250307,110400,0,1300,1300,1300,1300,0
|
||||
20250307,110300,0,1300,1300,1300,1300,0
|
||||
20250307,110200,0,1300,1300,1300,1300,0
|
||||
20250307,110100,0,1300,1300,1300,1300,0
|
||||
20250307,110000,0,1300,1300,1300,1300,0
|
||||
20250307,105900,0,1300,1300,1300,1300,0
|
||||
20250307,105800,0,1300,1300,1300,1300,0
|
||||
20250307,105700,0,1300,1300,1300,1300,0
|
||||
20250307,105600,0,1300,1300,1300,1300,0
|
||||
20250307,105500,0,1300,1300,1300,1300,0
|
||||
20250307,105400,0,1300,1300,1300,1300,0
|
||||
20250307,105300,0,1300,1300,1300,1300,0
|
||||
20250307,105200,0,1300,1300,1300,1300,0
|
||||
20250307,105100,0,1300,1300,1300,1300,0
|
||||
20250307,105000,0,1300,1300,1300,1300,0
|
||||
20250307,104900,0,1300,1300,1300,1300,0
|
||||
20250307,104800,0,1300,1300,1300,1300,0
|
||||
20250307,104700,0,1300,1300,1300,1300,0
|
||||
20250307,104600,0,1300,1300,1300,1300,0
|
||||
20250307,104500,0,1300,1300,1300,1300,0
|
||||
20250307,104400,0,1300,1300,1300,1300,0
|
||||
20250307,104300,0,1300,1300,1300,1300,0
|
||||
20250307,104200,0,1300,1300,1300,1300,0
|
||||
20250307,104100,0,1300,1300,1300,1300,0
|
||||
20250307,104000,0,1300,1300,1300,1300,0
|
||||
20250307,103900,0,1300,1300,1300,1300,0
|
||||
20250307,103800,0,1300,1300,1300,1300,0
|
||||
20250307,103700,0,1300,1300,1300,1300,0
|
||||
20250307,103600,0,1300,1300,1300,1300,0
|
||||
20250307,103500,0,1300,1300,1300,1300,0
|
||||
20250307,103400,0,1300,1300,1300,1300,0
|
||||
20250307,103300,0,1300,1300,1300,1300,0
|
||||
20250307,103200,0,1300,1300,1300,1300,0
|
||||
20250307,103100,0,1300,1300,1300,1300,0
|
||||
20250307,103000,0,1300,1300,1300,1300,0
|
||||
20250307,102900,0,1300,1300,1300,1300,0
|
||||
20250307,102800,0,1300,1300,1300,1300,0
|
||||
20250307,102700,0,1300,1300,1300,1300,0
|
||||
20250307,102600,0,1300,1300,1300,1300,0
|
||||
20250307,102500,0,1300,1300,1300,1300,0
|
||||
20250307,102400,0,1300,1300,1300,1300,0
|
||||
20250307,102300,0,1300,1300,1300,1300,0
|
||||
20250307,102200,0,1300,1300,1300,1300,0
|
||||
20250307,102100,0,1300,1300,1300,1300,0
|
||||
20250307,102000,0,1300,1300,1300,1300,0
|
||||
20250307,101900,0,1300,1300,1300,1300,0
|
||||
20250307,101800,0,1300,1300,1300,1300,0
|
||||
20250307,101700,0,1300,1300,1300,1300,0
|
||||
20250307,101600,0,1300,1300,1300,1300,0
|
||||
20250307,101500,0,1300,1300,1300,1300,0
|
||||
20250307,101400,0,1300,1300,1300,1300,0
|
||||
20250307,101300,0,1300,1300,1300,1300,0
|
||||
20250307,101200,0,1300,1300,1300,1300,0
|
||||
20250307,101100,0,1300,1300,1300,1300,0
|
||||
20250307,101000,0,1300,1300,1300,1300,0
|
||||
20250307,100900,0,1300,1300,1300,1300,0
|
||||
20250307,100800,0,1300,1300,1300,1300,0
|
||||
20250307,100700,0,1300,1300,1300,1300,0
|
||||
20250307,100600,0,1300,1300,1300,1300,0
|
||||
20250307,100500,0,1300,1300,1300,1300,0
|
||||
20250307,100400,0,1300,1300,1300,1300,0
|
||||
20250307,100300,0,1300,1300,1300,1300,0
|
||||
20250307,100200,0,1300,1300,1300,1300,0
|
||||
20250307,100100,0,1300,1300,1300,1300,0
|
||||
20250307,100000,0,1300,1300,1300,1300,0
|
||||
20250307,095900,0,1300,1300,1300,1300,0
|
||||
20250307,095800,0,1300,1300,1300,1300,0
|
||||
20250307,095700,0,1300,1300,1300,1300,0
|
||||
20250307,095600,0,1300,1300,1300,1300,0
|
||||
20250307,095500,0,1300,1300,1300,1300,0
|
||||
20250307,095400,0,1300,1300,1300,1300,0
|
||||
20250307,095300,0,1300,1300,1300,1300,0
|
||||
20250307,095200,0,1300,1300,1300,1300,0
|
||||
20250307,095100,0,1300,1300,1300,1300,0
|
||||
20250307,095000,0,1300,1300,1300,1300,0
|
||||
20250307,094900,0,1300,1300,1300,1300,0
|
||||
20250307,094800,0,1300,1300,1300,1300,0
|
||||
20250307,094700,0,1300,1300,1300,1300,0
|
||||
20250307,094600,0,1300,1300,1300,1300,0
|
||||
20250307,094500,0,1300,1300,1300,1300,0
|
||||
20250307,094400,0,1300,1300,1300,1300,0
|
||||
20250307,094300,0,1300,1300,1300,1300,0
|
||||
20250307,094200,0,1300,1300,1300,1300,0
|
||||
20250307,094100,0,1300,1300,1300,1300,0
|
||||
20250307,094000,0,1300,1300,1300,1300,0
|
||||
20250307,093900,0,1300,1300,1300,1300,0
|
||||
20250307,093800,0,1300,1300,1300,1300,0
|
||||
20250307,093700,0,1300,1300,1300,1300,0
|
||||
20250307,093600,0,1300,1300,1300,1300,0
|
||||
20250307,093500,0,1300,1300,1300,1300,0
|
||||
20250307,093400,0,1300,1300,1300,1300,0
|
||||
20250307,093300,0,1300,1300,1300,1300,0
|
||||
20250307,093200,0,1300,1300,1300,1300,0
|
||||
20250307,093100,0,1300,1300,1300,1300,0
|
||||
20250307,093000,0,1300,1300,1300,1300,0
|
||||
20250307,092900,0,1300,1300,1300,1300,0
|
||||
20250307,092800,0,1300,1300,1300,1300,0
|
||||
20250307,092700,0,1300,1300,1300,1300,0
|
||||
20250307,092600,0,1300,1300,1300,1300,0
|
||||
20250307,092500,0,1300,1300,1300,1300,0
|
||||
20250307,092400,0,1300,1300,1300,1300,0
|
||||
20250307,092300,0,1300,1300,1300,1300,0
|
||||
20250307,092200,0,1300,1300,1300,1300,0
|
||||
20250307,092100,0,1300,1300,1300,1300,0
|
||||
20250307,092000,0,1300,1300,1300,1300,0
|
||||
20250307,091900,0,1300,1300,1300,1300,0
|
||||
20250307,091800,0,1300,1300,1300,1300,0
|
||||
20250307,091700,0,1300,1300,1300,1300,0
|
||||
20250307,091600,0,1300,1300,1300,1300,0
|
||||
20250307,091500,0,1300,1300,1300,1300,0
|
||||
20250307,091400,0,1300,1300,1300,1300,0
|
||||
20250307,091300,0,1300,1300,1300,1300,0
|
||||
20250307,091200,0,1300,1300,1300,1300,0
|
||||
20250307,091100,0,1300,1300,1300,1300,0
|
||||
20250307,091000,0,1300,1300,1300,1300,0
|
||||
20250307,090900,0,1300,1300,1300,1300,0
|
||||
20250307,090800,0,1300,1300,1300,1300,0
|
||||
20250307,090700,0,1300,1300,1300,1300,0
|
||||
20250307,090600,0,1300,1300,1300,1300,0
|
||||
20250307,090500,0,1300,1300,1300,1300,0
|
||||
20250307,090400,0,1300,1300,1300,1300,0
|
||||
20250307,090300,0,1300,1300,1300,1300,0
|
||||
20250307,090200,0,1300,1300,1300,1300,0
|
||||
20250307,090100,0,1300,1300,1300,1300,0
|
||||
20250307,090000,0,1300,1300,1300,1300,0
|
||||
|
Reference in New Issue
Block a user