ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

711
217620/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,711 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,204900,0,3810,3810,3810,3810,0
20250307,204800,0,3810,3810,3810,3810,0
20250307,204700,0,3810,3810,3810,3810,0
20250307,204600,0,3810,3810,3810,3810,0
20250307,204500,0,3810,3810,3810,3810,0
20250307,204400,0,3810,3810,3810,3810,0
20250307,204300,0,3810,3810,3810,3810,0
20250307,204200,0,3810,3810,3810,3810,0
20250307,204100,0,3810,3810,3810,3810,0
20250307,204000,0,3810,3810,3810,3810,0
20250307,203900,0,3810,3810,3810,3810,0
20250307,203800,0,3810,3810,3810,3810,0
20250307,203700,0,3810,3810,3810,3810,0
20250307,203600,0,3810,3810,3810,3810,0
20250307,203500,0,3810,3810,3810,3810,0
20250307,203400,0,3810,3810,3810,3810,0
20250307,203300,0,3810,3810,3810,3810,0
20250307,203200,0,3810,3810,3810,3810,0
20250307,203100,0,3810,3810,3810,3810,0
20250307,203000,0,3810,3810,3810,3810,0
20250307,202900,0,3810,3810,3810,3810,0
20250307,202800,0,3810,3810,3810,3810,0
20250307,202700,0,3810,3810,3810,3810,0
20250307,202600,0,3810,3810,3810,3810,0
20250307,202500,0,3810,3810,3810,3810,0
20250307,202400,0,3810,3810,3810,3810,0
20250307,202300,0,3810,3810,3810,3810,0
20250307,202200,0,3810,3810,3810,3810,0
20250307,202100,0,3810,3810,3810,3810,0
20250307,202000,0,3810,3810,3810,3810,0
20250307,201900,0,3810,3810,3810,3810,0
20250307,201800,0,3810,3810,3810,3810,0
20250307,201700,0,3810,3810,3810,3810,0
20250307,201600,0,3810,3810,3810,3810,0
20250307,201500,0,3810,3810,3810,3810,0
20250307,201400,0,3810,3810,3810,3810,0
20250307,201300,0,3810,3810,3810,3810,0
20250307,201200,0,3810,3810,3810,3810,0
20250307,201100,0,3810,3810,3810,3810,0
20250307,201000,0,3810,3810,3810,3810,0
20250307,200900,0,3810,3810,3810,3810,0
20250307,200800,0,3810,3810,3810,3810,0
20250307,200700,0,3810,3810,3810,3810,0
20250307,200600,0,3810,3810,3810,3810,0
20250307,200500,0,3810,3810,3810,3810,0
20250307,200400,0,3810,3810,3810,3810,0
20250307,200300,0,3810,3810,3810,3810,0
20250307,200200,0,3810,3810,3810,3810,0
20250307,200100,0,3810,3810,3810,3810,0
20250307,200000,0,3810,3810,3810,3810,0
20250307,195900,0,3810,3810,3810,3810,0
20250307,195800,0,3810,3810,3810,3810,0
20250307,195700,0,3810,3810,3810,3810,0
20250307,195600,0,3810,3810,3810,3810,0
20250307,195500,0,3810,3810,3810,3810,0
20250307,195400,0,3810,3810,3810,3810,0
20250307,195300,0,3810,3810,3810,3810,0
20250307,195200,0,3810,3810,3810,3810,0
20250307,195100,0,3810,3810,3810,3810,0
20250307,195000,0,3810,3810,3810,3810,0
20250307,194900,0,3810,3810,3810,3810,0
20250307,194800,0,3810,3810,3810,3810,0
20250307,194700,0,3810,3810,3810,3810,0
20250307,194600,0,3810,3810,3810,3810,0
20250307,194500,0,3810,3810,3810,3810,0
20250307,194400,0,3810,3810,3810,3810,0
20250307,194300,0,3810,3810,3810,3810,0
20250307,194200,0,3810,3810,3810,3810,0
20250307,194100,0,3810,3810,3810,3810,0
20250307,194000,0,3810,3810,3810,3810,0
20250307,193900,0,3810,3810,3810,3810,0
20250307,193800,0,3810,3810,3810,3810,0
20250307,193700,0,3810,3810,3810,3810,0
20250307,193600,0,3810,3810,3810,3810,0
20250307,193500,0,3810,3810,3810,3810,0
20250307,193400,0,3810,3810,3810,3810,0
20250307,193300,0,3810,3810,3810,3810,0
20250307,193200,0,3810,3810,3810,3810,0
20250307,193100,0,3810,3810,3810,3810,0
20250307,193000,0,3810,3810,3810,3810,0
20250307,192900,0,3810,3810,3810,3810,0
20250307,192800,0,3810,3810,3810,3810,0
20250307,192700,0,3810,3810,3810,3810,0
20250307,192600,0,3810,3810,3810,3810,0
20250307,192500,0,3810,3810,3810,3810,0
20250307,192400,0,3810,3810,3810,3810,0
20250307,192300,0,3810,3810,3810,3810,0
20250307,192200,0,3810,3810,3810,3810,0
20250307,192100,0,3810,3810,3810,3810,0
20250307,192000,0,3810,3810,3810,3810,0
20250307,191900,0,3810,3810,3810,3810,0
20250307,191800,0,3810,3810,3810,3810,0
20250307,191700,0,3810,3810,3810,3810,0
20250307,191600,0,3810,3810,3810,3810,0
20250307,191500,0,3810,3810,3810,3810,0
20250307,191400,0,3810,3810,3810,3810,0
20250307,191300,0,3810,3810,3810,3810,0
20250307,191200,0,3810,3810,3810,3810,0
20250307,191100,0,3810,3810,3810,3810,0
20250307,191000,0,3810,3810,3810,3810,0
20250307,190900,0,3810,3810,3810,3810,0
20250307,190800,0,3810,3810,3810,3810,0
20250307,190700,0,3810,3810,3810,3810,0
20250307,190600,0,3810,3810,3810,3810,0
20250307,190500,0,3810,3810,3810,3810,0
20250307,190400,0,3810,3810,3810,3810,0
20250307,190300,0,3810,3810,3810,3810,0
20250307,190200,0,3810,3810,3810,3810,0
20250307,190100,0,3810,3810,3810,3810,0
20250307,190000,0,3810,3810,3810,3810,0
20250307,185900,0,3810,3810,3810,3810,0
20250307,185800,0,3810,3810,3810,3810,0
20250307,185700,0,3810,3810,3810,3810,0
20250307,185600,0,3810,3810,3810,3810,0
20250307,185500,0,3810,3810,3810,3810,0
20250307,185400,0,3810,3810,3810,3810,0
20250307,185300,0,3810,3810,3810,3810,0
20250307,185200,0,3810,3810,3810,3810,0
20250307,185100,0,3810,3810,3810,3810,0
20250307,185000,0,3810,3810,3810,3810,0
20250307,184900,0,3810,3810,3810,3810,0
20250307,184800,0,3810,3810,3810,3810,0
20250307,184700,0,3810,3810,3810,3810,0
20250307,184600,0,3810,3810,3810,3810,0
20250307,184500,0,3810,3810,3810,3810,0
20250307,184400,0,3810,3810,3810,3810,0
20250307,184300,0,3810,3810,3810,3810,0
20250307,184200,0,3810,3810,3810,3810,0
20250307,184100,0,3810,3810,3810,3810,0
20250307,184000,0,3810,3810,3810,3810,0
20250307,183900,0,3810,3810,3810,3810,0
20250307,183800,0,3810,3810,3810,3810,0
20250307,183700,0,3810,3810,3810,3810,0
20250307,183600,0,3810,3810,3810,3810,0
20250307,183500,0,3810,3810,3810,3810,0
20250307,183400,0,3810,3810,3810,3810,0
20250307,183300,0,3810,3810,3810,3810,0
20250307,183200,0,3810,3810,3810,3810,0
20250307,183100,0,3810,3810,3810,3810,0
20250307,183000,0,3810,3810,3810,3810,0
20250307,182900,0,3810,3810,3810,3810,0
20250307,182800,0,3810,3810,3810,3810,0
20250307,182700,0,3810,3810,3810,3810,0
20250307,182600,0,3810,3810,3810,3810,0
20250307,182500,0,3810,3810,3810,3810,0
20250307,182400,0,3810,3810,3810,3810,0
20250307,182300,0,3810,3810,3810,3810,0
20250307,182200,0,3810,3810,3810,3810,0
20250307,182100,0,3810,3810,3810,3810,0
20250307,182000,0,3810,3810,3810,3810,0
20250307,181900,0,3810,3810,3810,3810,0
20250307,181800,0,3810,3810,3810,3810,0
20250307,181700,0,3810,3810,3810,3810,0
20250307,181600,0,3810,3810,3810,3810,0
20250307,181500,0,3810,3810,3810,3810,0
20250307,181400,0,3810,3810,3810,3810,0
20250307,181300,0,3810,3810,3810,3810,0
20250307,181200,0,3810,3810,3810,3810,0
20250307,181100,0,3810,3810,3810,3810,0
20250307,181000,0,3810,3810,3810,3810,0
20250307,180900,0,3810,3810,3810,3810,0
20250307,180800,0,3810,3810,3810,3810,0
20250307,180700,0,3810,3810,3810,3810,0
20250307,180600,0,3810,3810,3810,3810,0
20250307,180500,0,3810,3810,3810,3810,0
20250307,180400,0,3810,3810,3810,3810,0
20250307,180300,0,3810,3810,3810,3810,0
20250307,180200,0,3810,3810,3810,3810,0
20250307,180100,0,3810,3810,3810,3810,0
20250307,180000,0,3810,3810,3810,3810,0
20250307,175900,0,3810,3810,3810,3810,0
20250307,175800,0,3810,3810,3810,3810,0
20250307,175700,0,3810,3810,3810,3810,0
20250307,175600,0,3810,3810,3810,3810,0
20250307,175500,0,3810,3810,3810,3810,0
20250307,175400,0,3810,3810,3810,3810,0
20250307,175300,0,3810,3810,3810,3810,0
20250307,175200,0,3810,3810,3810,3810,0
20250307,175100,0,3810,3810,3810,3810,0
20250307,175000,0,3810,3810,3810,3810,0
20250307,174900,0,3810,3810,3810,3810,0
20250307,174800,0,3810,3810,3810,3810,0
20250307,174700,0,3810,3810,3810,3810,0
20250307,174600,0,3810,3810,3810,3810,0
20250307,174500,0,3810,3810,3810,3810,0
20250307,174400,0,3810,3810,3810,3810,0
20250307,174300,0,3810,3810,3810,3810,0
20250307,174200,0,3810,3810,3810,3810,0
20250307,174100,0,3810,3810,3810,3810,0
20250307,174000,0,3810,3810,3810,3810,0
20250307,173900,0,3810,3810,3810,3810,0
20250307,173800,0,3810,3810,3810,3810,0
20250307,173700,0,3810,3810,3810,3810,0
20250307,173600,0,3810,3810,3810,3810,0
20250307,173500,0,3810,3810,3810,3810,0
20250307,173400,0,3810,3810,3810,3810,0
20250307,173300,0,3810,3810,3810,3810,0
20250307,173200,0,3810,3810,3810,3810,0
20250307,173100,0,3810,3810,3810,3810,0
20250307,173000,0,3810,3810,3810,3810,0
20250307,172900,0,3810,3810,3810,3810,0
20250307,172800,0,3810,3810,3810,3810,0
20250307,172700,0,3810,3810,3810,3810,0
20250307,172600,0,3810,3810,3810,3810,0
20250307,172500,0,3810,3810,3810,3810,0
20250307,172400,0,3810,3810,3810,3810,0
20250307,172300,0,3810,3810,3810,3810,0
20250307,172200,0,3810,3810,3810,3810,0
20250307,172100,0,3810,3810,3810,3810,0
20250307,172000,0,3810,3810,3810,3810,0
20250307,171900,0,3810,3810,3810,3810,0
20250307,171800,0,3810,3810,3810,3810,0
20250307,171700,0,3810,3810,3810,3810,0
20250307,171600,0,3810,3810,3810,3810,0
20250307,171500,0,3810,3810,3810,3810,0
20250307,171400,0,3810,3810,3810,3810,0
20250307,171300,0,3810,3810,3810,3810,0
20250307,171200,0,3810,3810,3810,3810,0
20250307,171100,0,3810,3810,3810,3810,0
20250307,171000,0,3810,3810,3810,3810,0
20250307,170900,0,3810,3810,3810,3810,0
20250307,170800,0,3810,3810,3810,3810,0
20250307,170700,0,3810,3810,3810,3810,0
20250307,170600,0,3810,3810,3810,3810,0
20250307,170500,0,3810,3810,3810,3810,0
20250307,170400,0,3810,3810,3810,3810,0
20250307,170300,0,3810,3810,3810,3810,0
20250307,170200,0,3810,3810,3810,3810,0
20250307,170100,0,3810,3810,3810,3810,0
20250307,170000,0,3810,3810,3810,3810,0
20250307,165900,0,3810,3810,3810,3810,0
20250307,165800,0,3810,3810,3810,3810,0
20250307,165700,0,3810,3810,3810,3810,0
20250307,165600,0,3810,3810,3810,3810,0
20250307,165500,0,3810,3810,3810,3810,0
20250307,165400,0,3810,3810,3810,3810,0
20250307,165300,0,3810,3810,3810,3810,0
20250307,165200,0,3810,3810,3810,3810,0
20250307,165100,0,3810,3810,3810,3810,0
20250307,165000,0,3810,3810,3810,3810,0
20250307,164900,0,3810,3810,3810,3810,0
20250307,164800,0,3810,3810,3810,3810,0
20250307,164700,0,3810,3810,3810,3810,0
20250307,164600,0,3810,3810,3810,3810,0
20250307,164500,0,3810,3810,3810,3810,0
20250307,164400,0,3810,3810,3810,3810,0
20250307,164300,0,3810,3810,3810,3810,0
20250307,164200,0,3810,3810,3810,3810,0
20250307,164100,0,3810,3810,3810,3810,0
20250307,164000,0,3810,3810,3810,3810,0
20250307,163900,0,3810,3810,3810,3810,0
20250307,163800,0,3810,3810,3810,3810,0
20250307,163700,0,3810,3810,3810,3810,0
20250307,163600,0,3810,3810,3810,3810,0
20250307,163500,0,3810,3810,3810,3810,0
20250307,163400,0,3810,3810,3810,3810,0
20250307,163300,0,3810,3810,3810,3810,0
20250307,163200,0,3810,3810,3810,3810,0
20250307,163100,0,3810,3810,3810,3810,0
20250307,163000,0,3810,3810,3810,3810,0
20250307,162900,0,3810,3810,3810,3810,0
20250307,162800,0,3810,3810,3810,3810,0
20250307,162700,0,3810,3810,3810,3810,0
20250307,162600,0,3810,3810,3810,3810,0
20250307,162500,0,3810,3810,3810,3810,0
20250307,162400,0,3810,3810,3810,3810,0
20250307,162300,0,3810,3810,3810,3810,0
20250307,162200,0,3810,3810,3810,3810,0
20250307,162100,0,3810,3810,3810,3810,0
20250307,162000,0,3810,3810,3810,3810,0
20250307,161900,0,3810,3810,3810,3810,0
20250307,161800,0,3810,3810,3810,3810,0
20250307,161700,0,3810,3810,3810,3810,0
20250307,161600,0,3810,3810,3810,3810,0
20250307,161500,0,3810,3810,3810,3810,0
20250307,161400,0,3810,3810,3810,3810,0
20250307,161300,0,3810,3810,3810,3810,0
20250307,161200,0,3810,3810,3810,3810,0
20250307,161100,0,3810,3810,3810,3810,0
20250307,161000,0,3810,3810,3810,3810,0
20250307,160900,0,3810,3810,3810,3810,0
20250307,160800,0,3810,3810,3810,3810,0
20250307,160700,0,3810,3810,3810,3810,0
20250307,160600,0,3810,3810,3810,3810,0
20250307,160500,0,3810,3810,3810,3810,0
20250307,160400,0,3810,3810,3810,3810,0
20250307,160300,0,3810,3810,3810,3810,0
20250307,160200,0,3810,3810,3810,3810,0
20250307,160100,0,3810,3810,3810,3810,0
20250307,160000,0,3810,3810,3810,3810,0
20250307,155900,0,3810,3810,3810,3810,0
20250307,155800,0,3810,3810,3810,3810,0
20250307,155700,0,3810,3810,3810,3810,0
20250307,155600,0,3810,3810,3810,3810,0
20250307,155500,0,3810,3810,3810,3810,0
20250307,155400,0,3810,3810,3810,3810,0
20250307,155300,0,3810,3810,3810,3810,0
20250307,155200,0,3810,3810,3810,3810,0
20250307,155100,0,3810,3810,3810,3810,0
20250307,155000,0,3810,3810,3810,3810,0
20250307,154900,0,3810,3810,3810,3810,0
20250307,154800,0,3810,3810,3810,3810,0
20250307,154700,0,3810,3810,3810,3810,0
20250307,154600,0,3810,3810,3810,3810,0
20250307,154500,0,3810,3810,3810,3810,0
20250307,154400,0,3810,3810,3810,3810,0
20250307,154300,0,3810,3810,3810,3810,0
20250307,154200,0,3810,3810,3810,3810,0
20250307,154100,0,3810,3810,3810,3810,0
20250307,154000,0,3810,3810,3810,3810,0
20250307,153900,0,3810,3810,3810,3810,0
20250307,153800,0,3810,3810,3810,3810,0
20250307,153700,0,3810,3810,3810,3810,0
20250307,153600,0,3810,3810,3810,3810,0
20250307,153500,0,3810,3810,3810,3810,0
20250307,153400,0,3810,3810,3810,3810,0
20250307,153300,0,3810,3810,3810,3810,0
20250307,153200,0,3810,3810,3810,3810,0
20250307,153100,0,3810,3810,3810,3810,0
20250307,153000,0,3810,3810,3810,3810,0
20250307,152900,0,3810,3810,3810,3810,0
20250307,152800,0,3810,3810,3810,3810,0
20250307,152700,0,3810,3810,3810,3810,0
20250307,152600,0,3810,3810,3810,3810,0
20250307,152500,0,3810,3810,3810,3810,0
20250307,152400,0,3810,3810,3810,3810,0
20250307,152300,0,3810,3810,3810,3810,0
20250307,152200,0,3810,3810,3810,3810,0
20250307,152100,0,3810,3810,3810,3810,0
20250307,152000,0,3810,3810,3810,3810,0
20250307,151900,0,3810,3810,3810,3810,0
20250307,151800,0,3810,3810,3810,3810,0
20250307,151700,0,3810,3810,3810,3810,0
20250307,151600,0,3810,3810,3810,3810,0
20250307,151500,0,3810,3810,3810,3810,0
20250307,151400,0,3810,3810,3810,3810,0
20250307,151300,0,3810,3810,3810,3810,0
20250307,151200,0,3810,3810,3810,3810,0
20250307,151100,0,3810,3810,3810,3810,0
20250307,151000,0,3810,3810,3810,3810,0
20250307,150900,0,3810,3810,3810,3810,0
20250307,150800,0,3810,3810,3810,3810,0
20250307,150700,0,3810,3810,3810,3810,0
20250307,150600,0,3810,3810,3810,3810,0
20250307,150500,0,3810,3810,3810,3810,0
20250307,150400,0,3810,3810,3810,3810,0
20250307,150300,0,3810,3810,3810,3810,0
20250307,150200,0,3810,3810,3810,3810,0
20250307,150100,0,3810,3810,3810,3810,0
20250307,150000,0,3810,3810,3810,3810,0
20250307,145900,0,3810,3810,3810,3810,0
20250307,145800,0,3810,3810,3810,3810,0
20250307,145700,0,3810,3810,3810,3810,0
20250307,145600,0,3810,3810,3810,3810,0
20250307,145500,0,3810,3810,3810,3810,0
20250307,145400,0,3810,3810,3810,3810,0
20250307,145300,0,3810,3810,3810,3810,0
20250307,145200,0,3810,3810,3810,3810,0
20250307,145100,0,3810,3810,3810,3810,0
20250307,145000,0,3810,3810,3810,3810,0
20250307,144900,0,3810,3810,3810,3810,0
20250307,144800,0,3810,3810,3810,3810,0
20250307,144700,0,3810,3810,3810,3810,0
20250307,144600,0,3810,3810,3810,3810,0
20250307,144500,0,3810,3810,3810,3810,0
20250307,144400,0,3810,3810,3810,3810,0
20250307,144300,0,3810,3810,3810,3810,0
20250307,144200,0,3810,3810,3810,3810,0
20250307,144100,0,3810,3810,3810,3810,0
20250307,144000,0,3810,3810,3810,3810,0
20250307,143900,0,3810,3810,3810,3810,0
20250307,143800,0,3810,3810,3810,3810,0
20250307,143700,0,3810,3810,3810,3810,0
20250307,143600,0,3810,3810,3810,3810,0
20250307,143500,0,3810,3810,3810,3810,0
20250307,143400,0,3810,3810,3810,3810,0
20250307,143300,0,3810,3810,3810,3810,0
20250307,143200,0,3810,3810,3810,3810,0
20250307,143100,0,3810,3810,3810,3810,0
20250307,143000,0,3810,3810,3810,3810,0
20250307,142900,0,3810,3810,3810,3810,0
20250307,142800,0,3810,3810,3810,3810,0
20250307,142700,0,3810,3810,3810,3810,0
20250307,142600,0,3810,3810,3810,3810,0
20250307,142500,0,3810,3810,3810,3810,0
20250307,142400,0,3810,3810,3810,3810,0
20250307,142300,0,3810,3810,3810,3810,0
20250307,142200,0,3810,3810,3810,3810,0
20250307,142100,0,3810,3810,3810,3810,0
20250307,142000,0,3810,3810,3810,3810,0
20250307,141900,0,3810,3810,3810,3810,0
20250307,141800,0,3810,3810,3810,3810,0
20250307,141700,0,3810,3810,3810,3810,0
20250307,141600,0,3810,3810,3810,3810,0
20250307,141500,0,3810,3810,3810,3810,0
20250307,141400,0,3810,3810,3810,3810,0
20250307,141300,0,3810,3810,3810,3810,0
20250307,141200,0,3810,3810,3810,3810,0
20250307,141100,0,3810,3810,3810,3810,0
20250307,141000,0,3810,3810,3810,3810,0
20250307,140900,0,3810,3810,3810,3810,0
20250307,140800,0,3810,3810,3810,3810,0
20250307,140700,0,3810,3810,3810,3810,0
20250307,140600,0,3810,3810,3810,3810,0
20250307,140500,0,3810,3810,3810,3810,0
20250307,140400,0,3810,3810,3810,3810,0
20250307,140300,0,3810,3810,3810,3810,0
20250307,140200,0,3810,3810,3810,3810,0
20250307,140100,0,3810,3810,3810,3810,0
20250307,140000,0,3810,3810,3810,3810,0
20250307,135900,0,3810,3810,3810,3810,0
20250307,135800,0,3810,3810,3810,3810,0
20250307,135700,0,3810,3810,3810,3810,0
20250307,135600,0,3810,3810,3810,3810,0
20250307,135500,0,3810,3810,3810,3810,0
20250307,135400,0,3810,3810,3810,3810,0
20250307,135300,0,3810,3810,3810,3810,0
20250307,135200,0,3810,3810,3810,3810,0
20250307,135100,0,3810,3810,3810,3810,0
20250307,135000,0,3810,3810,3810,3810,0
20250307,134900,0,3810,3810,3810,3810,0
20250307,134800,0,3810,3810,3810,3810,0
20250307,134700,0,3810,3810,3810,3810,0
20250307,134600,0,3810,3810,3810,3810,0
20250307,134500,0,3810,3810,3810,3810,0
20250307,134400,0,3810,3810,3810,3810,0
20250307,134300,0,3810,3810,3810,3810,0
20250307,134200,0,3810,3810,3810,3810,0
20250307,134100,0,3810,3810,3810,3810,0
20250307,134000,0,3810,3810,3810,3810,0
20250307,133900,0,3810,3810,3810,3810,0
20250307,133800,0,3810,3810,3810,3810,0
20250307,133700,0,3810,3810,3810,3810,0
20250307,133600,0,3810,3810,3810,3810,0
20250307,133500,0,3810,3810,3810,3810,0
20250307,133400,0,3810,3810,3810,3810,0
20250307,133300,0,3810,3810,3810,3810,0
20250307,133200,0,3810,3810,3810,3810,0
20250307,133100,0,3810,3810,3810,3810,0
20250307,133000,0,3810,3810,3810,3810,0
20250307,132900,0,3810,3810,3810,3810,0
20250307,132800,0,3810,3810,3810,3810,0
20250307,132700,0,3810,3810,3810,3810,0
20250307,132600,0,3810,3810,3810,3810,0
20250307,132500,0,3810,3810,3810,3810,0
20250307,132400,0,3810,3810,3810,3810,0
20250307,132300,0,3810,3810,3810,3810,0
20250307,132200,0,3810,3810,3810,3810,0
20250307,132100,0,3810,3810,3810,3810,0
20250307,132000,0,3810,3810,3810,3810,0
20250307,131900,0,3810,3810,3810,3810,0
20250307,131800,0,3810,3810,3810,3810,0
20250307,131700,0,3810,3810,3810,3810,0
20250307,131600,0,3810,3810,3810,3810,0
20250307,131500,0,3810,3810,3810,3810,0
20250307,131400,0,3810,3810,3810,3810,0
20250307,131300,0,3810,3810,3810,3810,0
20250307,131200,0,3810,3810,3810,3810,0
20250307,131100,0,3810,3810,3810,3810,0
20250307,131000,0,3810,3810,3810,3810,0
20250307,130900,0,3810,3810,3810,3810,0
20250307,130800,0,3810,3810,3810,3810,0
20250307,130700,0,3810,3810,3810,3810,0
20250307,130600,0,3810,3810,3810,3810,0
20250307,130500,0,3810,3810,3810,3810,0
20250307,130400,0,3810,3810,3810,3810,0
20250307,130300,0,3810,3810,3810,3810,0
20250307,130200,0,3810,3810,3810,3810,0
20250307,130100,0,3810,3810,3810,3810,0
20250307,130000,0,3810,3810,3810,3810,0
20250307,125900,0,3810,3810,3810,3810,0
20250307,125800,0,3810,3810,3810,3810,0
20250307,125700,0,3810,3810,3810,3810,0
20250307,125600,0,3810,3810,3810,3810,0
20250307,125500,0,3810,3810,3810,3810,0
20250307,125400,0,3810,3810,3810,3810,0
20250307,125300,0,3810,3810,3810,3810,0
20250307,125200,0,3810,3810,3810,3810,0
20250307,125100,0,3810,3810,3810,3810,0
20250307,125000,0,3810,3810,3810,3810,0
20250307,124900,0,3810,3810,3810,3810,0
20250307,124800,0,3810,3810,3810,3810,0
20250307,124700,0,3810,3810,3810,3810,0
20250307,124600,0,3810,3810,3810,3810,0
20250307,124500,0,3810,3810,3810,3810,0
20250307,124400,0,3810,3810,3810,3810,0
20250307,124300,0,3810,3810,3810,3810,0
20250307,124200,0,3810,3810,3810,3810,0
20250307,124100,0,3810,3810,3810,3810,0
20250307,124000,0,3810,3810,3810,3810,0
20250307,123900,0,3810,3810,3810,3810,0
20250307,123800,0,3810,3810,3810,3810,0
20250307,123700,0,3810,3810,3810,3810,0
20250307,123600,0,3810,3810,3810,3810,0
20250307,123500,0,3810,3810,3810,3810,0
20250307,123400,0,3810,3810,3810,3810,0
20250307,123300,0,3810,3810,3810,3810,0
20250307,123200,0,3810,3810,3810,3810,0
20250307,123100,0,3810,3810,3810,3810,0
20250307,123000,0,3810,3810,3810,3810,0
20250307,122900,0,3810,3810,3810,3810,0
20250307,122800,0,3810,3810,3810,3810,0
20250307,122700,0,3810,3810,3810,3810,0
20250307,122600,0,3810,3810,3810,3810,0
20250307,122500,0,3810,3810,3810,3810,0
20250307,122400,0,3810,3810,3810,3810,0
20250307,122300,0,3810,3810,3810,3810,0
20250307,122200,0,3810,3810,3810,3810,0
20250307,122100,0,3810,3810,3810,3810,0
20250307,122000,0,3810,3810,3810,3810,0
20250307,121900,0,3810,3810,3810,3810,0
20250307,121800,0,3810,3810,3810,3810,0
20250307,121700,0,3810,3810,3810,3810,0
20250307,121600,0,3810,3810,3810,3810,0
20250307,121500,0,3810,3810,3810,3810,0
20250307,121400,0,3810,3810,3810,3810,0
20250307,121300,0,3810,3810,3810,3810,0
20250307,121200,0,3810,3810,3810,3810,0
20250307,121100,0,3810,3810,3810,3810,0
20250307,121000,0,3810,3810,3810,3810,0
20250307,120900,0,3810,3810,3810,3810,0
20250307,120800,0,3810,3810,3810,3810,0
20250307,120700,0,3810,3810,3810,3810,0
20250307,120600,0,3810,3810,3810,3810,0
20250307,120500,0,3810,3810,3810,3810,0
20250307,120400,0,3810,3810,3810,3810,0
20250307,120300,0,3810,3810,3810,3810,0
20250307,120200,0,3810,3810,3810,3810,0
20250307,120100,0,3810,3810,3810,3810,0
20250307,120000,0,3810,3810,3810,3810,0
20250307,115900,0,3810,3810,3810,3810,0
20250307,115800,0,3810,3810,3810,3810,0
20250307,115700,0,3810,3810,3810,3810,0
20250307,115600,0,3810,3810,3810,3810,0
20250307,115500,0,3810,3810,3810,3810,0
20250307,115400,0,3810,3810,3810,3810,0
20250307,115300,0,3810,3810,3810,3810,0
20250307,115200,0,3810,3810,3810,3810,0
20250307,115100,0,3810,3810,3810,3810,0
20250307,115000,0,3810,3810,3810,3810,0
20250307,114900,0,3810,3810,3810,3810,0
20250307,114800,0,3810,3810,3810,3810,0
20250307,114700,0,3810,3810,3810,3810,0
20250307,114600,0,3810,3810,3810,3810,0
20250307,114500,0,3810,3810,3810,3810,0
20250307,114400,0,3810,3810,3810,3810,0
20250307,114300,0,3810,3810,3810,3810,0
20250307,114200,0,3810,3810,3810,3810,0
20250307,114100,0,3810,3810,3810,3810,0
20250307,114000,0,3810,3810,3810,3810,0
20250307,113900,0,3810,3810,3810,3810,0
20250307,113800,0,3810,3810,3810,3810,0
20250307,113700,0,3810,3810,3810,3810,0
20250307,113600,0,3810,3810,3810,3810,0
20250307,113500,0,3810,3810,3810,3810,0
20250307,113400,0,3810,3810,3810,3810,0
20250307,113300,0,3810,3810,3810,3810,0
20250307,113200,0,3810,3810,3810,3810,0
20250307,113100,0,3810,3810,3810,3810,0
20250307,113000,0,3810,3810,3810,3810,0
20250307,112900,0,3810,3810,3810,3810,0
20250307,112800,0,3810,3810,3810,3810,0
20250307,112700,0,3810,3810,3810,3810,0
20250307,112600,0,3810,3810,3810,3810,0
20250307,112500,0,3810,3810,3810,3810,0
20250307,112400,0,3810,3810,3810,3810,0
20250307,112300,0,3810,3810,3810,3810,0
20250307,112200,0,3810,3810,3810,3810,0
20250307,112100,0,3810,3810,3810,3810,0
20250307,112000,0,3810,3810,3810,3810,0
20250307,111900,0,3810,3810,3810,3810,0
20250307,111800,0,3810,3810,3810,3810,0
20250307,111700,0,3810,3810,3810,3810,0
20250307,111600,0,3810,3810,3810,3810,0
20250307,111500,0,3810,3810,3810,3810,0
20250307,111400,0,3810,3810,3810,3810,0
20250307,111300,0,3810,3810,3810,3810,0
20250307,111200,0,3810,3810,3810,3810,0
20250307,111100,0,3810,3810,3810,3810,0
20250307,111000,0,3810,3810,3810,3810,0
20250307,110900,0,3810,3810,3810,3810,0
20250307,110800,0,3810,3810,3810,3810,0
20250307,110700,0,3810,3810,3810,3810,0
20250307,110600,0,3810,3810,3810,3810,0
20250307,110500,0,3810,3810,3810,3810,0
20250307,110400,0,3810,3810,3810,3810,0
20250307,110300,0,3810,3810,3810,3810,0
20250307,110200,0,3810,3810,3810,3810,0
20250307,110100,0,3810,3810,3810,3810,0
20250307,110000,0,3810,3810,3810,3810,0
20250307,105900,0,3810,3810,3810,3810,0
20250307,105800,0,3810,3810,3810,3810,0
20250307,105700,0,3810,3810,3810,3810,0
20250307,105600,0,3810,3810,3810,3810,0
20250307,105500,0,3810,3810,3810,3810,0
20250307,105400,0,3810,3810,3810,3810,0
20250307,105300,0,3810,3810,3810,3810,0
20250307,105200,0,3810,3810,3810,3810,0
20250307,105100,0,3810,3810,3810,3810,0
20250307,105000,0,3810,3810,3810,3810,0
20250307,104900,0,3810,3810,3810,3810,0
20250307,104800,0,3810,3810,3810,3810,0
20250307,104700,0,3810,3810,3810,3810,0
20250307,104600,0,3810,3810,3810,3810,0
20250307,104500,0,3810,3810,3810,3810,0
20250307,104400,0,3810,3810,3810,3810,0
20250307,104300,0,3810,3810,3810,3810,0
20250307,104200,0,3810,3810,3810,3810,0
20250307,104100,0,3810,3810,3810,3810,0
20250307,104000,0,3810,3810,3810,3810,0
20250307,103900,0,3810,3810,3810,3810,0
20250307,103800,0,3810,3810,3810,3810,0
20250307,103700,0,3810,3810,3810,3810,0
20250307,103600,0,3810,3810,3810,3810,0
20250307,103500,0,3810,3810,3810,3810,0
20250307,103400,0,3810,3810,3810,3810,0
20250307,103300,0,3810,3810,3810,3810,0
20250307,103200,0,3810,3810,3810,3810,0
20250307,103100,0,3810,3810,3810,3810,0
20250307,103000,0,3810,3810,3810,3810,0
20250307,102900,0,3810,3810,3810,3810,0
20250307,102800,0,3810,3810,3810,3810,0
20250307,102700,0,3810,3810,3810,3810,0
20250307,102600,0,3810,3810,3810,3810,0
20250307,102500,0,3810,3810,3810,3810,0
20250307,102400,0,3810,3810,3810,3810,0
20250307,102300,0,3810,3810,3810,3810,0
20250307,102200,0,3810,3810,3810,3810,0
20250307,102100,0,3810,3810,3810,3810,0
20250307,102000,0,3810,3810,3810,3810,0
20250307,101900,0,3810,3810,3810,3810,0
20250307,101800,0,3810,3810,3810,3810,0
20250307,101700,0,3810,3810,3810,3810,0
20250307,101600,0,3810,3810,3810,3810,0
20250307,101500,0,3810,3810,3810,3810,0
20250307,101400,0,3810,3810,3810,3810,0
20250307,101300,0,3810,3810,3810,3810,0
20250307,101200,0,3810,3810,3810,3810,0
20250307,101100,0,3810,3810,3810,3810,0
20250307,101000,0,3810,3810,3810,3810,0
20250307,100900,0,3810,3810,3810,3810,0
20250307,100800,0,3810,3810,3810,3810,0
20250307,100700,0,3810,3810,3810,3810,0
20250307,100600,0,3810,3810,3810,3810,0
20250307,100500,0,3810,3810,3810,3810,0
20250307,100400,0,3810,3810,3810,3810,0
20250307,100300,0,3810,3810,3810,3810,0
20250307,100200,0,3810,3810,3810,3810,0
20250307,100100,0,3810,3810,3810,3810,0
20250307,100000,0,3810,3810,3810,3810,0
20250307,095900,0,3810,3810,3810,3810,0
20250307,095800,0,3810,3810,3810,3810,0
20250307,095700,0,3810,3810,3810,3810,0
20250307,095600,0,3810,3810,3810,3810,0
20250307,095500,0,3810,3810,3810,3810,0
20250307,095400,0,3810,3810,3810,3810,0
20250307,095300,0,3810,3810,3810,3810,0
20250307,095200,0,3810,3810,3810,3810,0
20250307,095100,0,3810,3810,3810,3810,0
20250307,095000,0,3810,3810,3810,3810,0
20250307,094900,0,3810,3810,3810,3810,0
20250307,094800,0,3810,3810,3810,3810,0
20250307,094700,0,3810,3810,3810,3810,0
20250307,094600,0,3810,3810,3810,3810,0
20250307,094500,0,3810,3810,3810,3810,0
20250307,094400,0,3810,3810,3810,3810,0
20250307,094300,0,3810,3810,3810,3810,0
20250307,094200,0,3810,3810,3810,3810,0
20250307,094100,0,3810,3810,3810,3810,0
20250307,094000,0,3810,3810,3810,3810,0
20250307,093900,0,3810,3810,3810,3810,0
20250307,093800,0,3810,3810,3810,3810,0
20250307,093700,0,3810,3810,3810,3810,0
20250307,093600,0,3810,3810,3810,3810,0
20250307,093500,0,3810,3810,3810,3810,0
20250307,093400,0,3810,3810,3810,3810,0
20250307,093300,0,3810,3810,3810,3810,0
20250307,093200,0,3810,3810,3810,3810,0
20250307,093100,0,3810,3810,3810,3810,0
20250307,093000,0,3810,3810,3810,3810,0
20250307,092900,0,3810,3810,3810,3810,0
20250307,092800,0,3810,3810,3810,3810,0
20250307,092700,0,3810,3810,3810,3810,0
20250307,092600,0,3810,3810,3810,3810,0
20250307,092500,0,3810,3810,3810,3810,0
20250307,092400,0,3810,3810,3810,3810,0
20250307,092300,0,3810,3810,3810,3810,0
20250307,092200,0,3810,3810,3810,3810,0
20250307,092100,0,3810,3810,3810,3810,0
20250307,092000,0,3810,3810,3810,3810,0
20250307,091900,0,3810,3810,3810,3810,0
20250307,091800,0,3810,3810,3810,3810,0
20250307,091700,0,3810,3810,3810,3810,0
20250307,091600,0,3810,3810,3810,3810,0
20250307,091500,0,3810,3810,3810,3810,0
20250307,091400,0,3810,3810,3810,3810,0
20250307,091300,0,3810,3810,3810,3810,0
20250307,091200,0,3810,3810,3810,3810,0
20250307,091100,0,3810,3810,3810,3810,0
20250307,091000,0,3810,3810,3810,3810,0
20250307,090900,0,3810,3810,3810,3810,0
20250307,090800,0,3810,3810,3810,3810,0
20250307,090700,0,3810,3810,3810,3810,0
20250307,090600,0,3810,3810,3810,3810,0
20250307,090500,0,3810,3810,3810,3810,0
20250307,090400,0,3810,3810,3810,3810,0
20250307,090300,0,3810,3810,3810,3810,0
20250307,090200,0,3810,3810,3810,3810,0
20250307,090100,0,3810,3810,3810,3810,0
20250307,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 204900 0 3810 3810 3810 3810 0
3 20250307 204800 0 3810 3810 3810 3810 0
4 20250307 204700 0 3810 3810 3810 3810 0
5 20250307 204600 0 3810 3810 3810 3810 0
6 20250307 204500 0 3810 3810 3810 3810 0
7 20250307 204400 0 3810 3810 3810 3810 0
8 20250307 204300 0 3810 3810 3810 3810 0
9 20250307 204200 0 3810 3810 3810 3810 0
10 20250307 204100 0 3810 3810 3810 3810 0
11 20250307 204000 0 3810 3810 3810 3810 0
12 20250307 203900 0 3810 3810 3810 3810 0
13 20250307 203800 0 3810 3810 3810 3810 0
14 20250307 203700 0 3810 3810 3810 3810 0
15 20250307 203600 0 3810 3810 3810 3810 0
16 20250307 203500 0 3810 3810 3810 3810 0
17 20250307 203400 0 3810 3810 3810 3810 0
18 20250307 203300 0 3810 3810 3810 3810 0
19 20250307 203200 0 3810 3810 3810 3810 0
20 20250307 203100 0 3810 3810 3810 3810 0
21 20250307 203000 0 3810 3810 3810 3810 0
22 20250307 202900 0 3810 3810 3810 3810 0
23 20250307 202800 0 3810 3810 3810 3810 0
24 20250307 202700 0 3810 3810 3810 3810 0
25 20250307 202600 0 3810 3810 3810 3810 0
26 20250307 202500 0 3810 3810 3810 3810 0
27 20250307 202400 0 3810 3810 3810 3810 0
28 20250307 202300 0 3810 3810 3810 3810 0
29 20250307 202200 0 3810 3810 3810 3810 0
30 20250307 202100 0 3810 3810 3810 3810 0
31 20250307 202000 0 3810 3810 3810 3810 0
32 20250307 201900 0 3810 3810 3810 3810 0
33 20250307 201800 0 3810 3810 3810 3810 0
34 20250307 201700 0 3810 3810 3810 3810 0
35 20250307 201600 0 3810 3810 3810 3810 0
36 20250307 201500 0 3810 3810 3810 3810 0
37 20250307 201400 0 3810 3810 3810 3810 0
38 20250307 201300 0 3810 3810 3810 3810 0
39 20250307 201200 0 3810 3810 3810 3810 0
40 20250307 201100 0 3810 3810 3810 3810 0
41 20250307 201000 0 3810 3810 3810 3810 0
42 20250307 200900 0 3810 3810 3810 3810 0
43 20250307 200800 0 3810 3810 3810 3810 0
44 20250307 200700 0 3810 3810 3810 3810 0
45 20250307 200600 0 3810 3810 3810 3810 0
46 20250307 200500 0 3810 3810 3810 3810 0
47 20250307 200400 0 3810 3810 3810 3810 0
48 20250307 200300 0 3810 3810 3810 3810 0
49 20250307 200200 0 3810 3810 3810 3810 0
50 20250307 200100 0 3810 3810 3810 3810 0
51 20250307 200000 0 3810 3810 3810 3810 0
52 20250307 195900 0 3810 3810 3810 3810 0
53 20250307 195800 0 3810 3810 3810 3810 0
54 20250307 195700 0 3810 3810 3810 3810 0
55 20250307 195600 0 3810 3810 3810 3810 0
56 20250307 195500 0 3810 3810 3810 3810 0
57 20250307 195400 0 3810 3810 3810 3810 0
58 20250307 195300 0 3810 3810 3810 3810 0
59 20250307 195200 0 3810 3810 3810 3810 0
60 20250307 195100 0 3810 3810 3810 3810 0
61 20250307 195000 0 3810 3810 3810 3810 0
62 20250307 194900 0 3810 3810 3810 3810 0
63 20250307 194800 0 3810 3810 3810 3810 0
64 20250307 194700 0 3810 3810 3810 3810 0
65 20250307 194600 0 3810 3810 3810 3810 0
66 20250307 194500 0 3810 3810 3810 3810 0
67 20250307 194400 0 3810 3810 3810 3810 0
68 20250307 194300 0 3810 3810 3810 3810 0
69 20250307 194200 0 3810 3810 3810 3810 0
70 20250307 194100 0 3810 3810 3810 3810 0
71 20250307 194000 0 3810 3810 3810 3810 0
72 20250307 193900 0 3810 3810 3810 3810 0
73 20250307 193800 0 3810 3810 3810 3810 0
74 20250307 193700 0 3810 3810 3810 3810 0
75 20250307 193600 0 3810 3810 3810 3810 0
76 20250307 193500 0 3810 3810 3810 3810 0
77 20250307 193400 0 3810 3810 3810 3810 0
78 20250307 193300 0 3810 3810 3810 3810 0
79 20250307 193200 0 3810 3810 3810 3810 0
80 20250307 193100 0 3810 3810 3810 3810 0
81 20250307 193000 0 3810 3810 3810 3810 0
82 20250307 192900 0 3810 3810 3810 3810 0
83 20250307 192800 0 3810 3810 3810 3810 0
84 20250307 192700 0 3810 3810 3810 3810 0
85 20250307 192600 0 3810 3810 3810 3810 0
86 20250307 192500 0 3810 3810 3810 3810 0
87 20250307 192400 0 3810 3810 3810 3810 0
88 20250307 192300 0 3810 3810 3810 3810 0
89 20250307 192200 0 3810 3810 3810 3810 0
90 20250307 192100 0 3810 3810 3810 3810 0
91 20250307 192000 0 3810 3810 3810 3810 0
92 20250307 191900 0 3810 3810 3810 3810 0
93 20250307 191800 0 3810 3810 3810 3810 0
94 20250307 191700 0 3810 3810 3810 3810 0
95 20250307 191600 0 3810 3810 3810 3810 0
96 20250307 191500 0 3810 3810 3810 3810 0
97 20250307 191400 0 3810 3810 3810 3810 0
98 20250307 191300 0 3810 3810 3810 3810 0
99 20250307 191200 0 3810 3810 3810 3810 0
100 20250307 191100 0 3810 3810 3810 3810 0
101 20250307 191000 0 3810 3810 3810 3810 0
102 20250307 190900 0 3810 3810 3810 3810 0
103 20250307 190800 0 3810 3810 3810 3810 0
104 20250307 190700 0 3810 3810 3810 3810 0
105 20250307 190600 0 3810 3810 3810 3810 0
106 20250307 190500 0 3810 3810 3810 3810 0
107 20250307 190400 0 3810 3810 3810 3810 0
108 20250307 190300 0 3810 3810 3810 3810 0
109 20250307 190200 0 3810 3810 3810 3810 0
110 20250307 190100 0 3810 3810 3810 3810 0
111 20250307 190000 0 3810 3810 3810 3810 0
112 20250307 185900 0 3810 3810 3810 3810 0
113 20250307 185800 0 3810 3810 3810 3810 0
114 20250307 185700 0 3810 3810 3810 3810 0
115 20250307 185600 0 3810 3810 3810 3810 0
116 20250307 185500 0 3810 3810 3810 3810 0
117 20250307 185400 0 3810 3810 3810 3810 0
118 20250307 185300 0 3810 3810 3810 3810 0
119 20250307 185200 0 3810 3810 3810 3810 0
120 20250307 185100 0 3810 3810 3810 3810 0
121 20250307 185000 0 3810 3810 3810 3810 0
122 20250307 184900 0 3810 3810 3810 3810 0
123 20250307 184800 0 3810 3810 3810 3810 0
124 20250307 184700 0 3810 3810 3810 3810 0
125 20250307 184600 0 3810 3810 3810 3810 0
126 20250307 184500 0 3810 3810 3810 3810 0
127 20250307 184400 0 3810 3810 3810 3810 0
128 20250307 184300 0 3810 3810 3810 3810 0
129 20250307 184200 0 3810 3810 3810 3810 0
130 20250307 184100 0 3810 3810 3810 3810 0
131 20250307 184000 0 3810 3810 3810 3810 0
132 20250307 183900 0 3810 3810 3810 3810 0
133 20250307 183800 0 3810 3810 3810 3810 0
134 20250307 183700 0 3810 3810 3810 3810 0
135 20250307 183600 0 3810 3810 3810 3810 0
136 20250307 183500 0 3810 3810 3810 3810 0
137 20250307 183400 0 3810 3810 3810 3810 0
138 20250307 183300 0 3810 3810 3810 3810 0
139 20250307 183200 0 3810 3810 3810 3810 0
140 20250307 183100 0 3810 3810 3810 3810 0
141 20250307 183000 0 3810 3810 3810 3810 0
142 20250307 182900 0 3810 3810 3810 3810 0
143 20250307 182800 0 3810 3810 3810 3810 0
144 20250307 182700 0 3810 3810 3810 3810 0
145 20250307 182600 0 3810 3810 3810 3810 0
146 20250307 182500 0 3810 3810 3810 3810 0
147 20250307 182400 0 3810 3810 3810 3810 0
148 20250307 182300 0 3810 3810 3810 3810 0
149 20250307 182200 0 3810 3810 3810 3810 0
150 20250307 182100 0 3810 3810 3810 3810 0
151 20250307 182000 0 3810 3810 3810 3810 0
152 20250307 181900 0 3810 3810 3810 3810 0
153 20250307 181800 0 3810 3810 3810 3810 0
154 20250307 181700 0 3810 3810 3810 3810 0
155 20250307 181600 0 3810 3810 3810 3810 0
156 20250307 181500 0 3810 3810 3810 3810 0
157 20250307 181400 0 3810 3810 3810 3810 0
158 20250307 181300 0 3810 3810 3810 3810 0
159 20250307 181200 0 3810 3810 3810 3810 0
160 20250307 181100 0 3810 3810 3810 3810 0
161 20250307 181000 0 3810 3810 3810 3810 0
162 20250307 180900 0 3810 3810 3810 3810 0
163 20250307 180800 0 3810 3810 3810 3810 0
164 20250307 180700 0 3810 3810 3810 3810 0
165 20250307 180600 0 3810 3810 3810 3810 0
166 20250307 180500 0 3810 3810 3810 3810 0
167 20250307 180400 0 3810 3810 3810 3810 0
168 20250307 180300 0 3810 3810 3810 3810 0
169 20250307 180200 0 3810 3810 3810 3810 0
170 20250307 180100 0 3810 3810 3810 3810 0
171 20250307 180000 0 3810 3810 3810 3810 0
172 20250307 175900 0 3810 3810 3810 3810 0
173 20250307 175800 0 3810 3810 3810 3810 0
174 20250307 175700 0 3810 3810 3810 3810 0
175 20250307 175600 0 3810 3810 3810 3810 0
176 20250307 175500 0 3810 3810 3810 3810 0
177 20250307 175400 0 3810 3810 3810 3810 0
178 20250307 175300 0 3810 3810 3810 3810 0
179 20250307 175200 0 3810 3810 3810 3810 0
180 20250307 175100 0 3810 3810 3810 3810 0
181 20250307 175000 0 3810 3810 3810 3810 0
182 20250307 174900 0 3810 3810 3810 3810 0
183 20250307 174800 0 3810 3810 3810 3810 0
184 20250307 174700 0 3810 3810 3810 3810 0
185 20250307 174600 0 3810 3810 3810 3810 0
186 20250307 174500 0 3810 3810 3810 3810 0
187 20250307 174400 0 3810 3810 3810 3810 0
188 20250307 174300 0 3810 3810 3810 3810 0
189 20250307 174200 0 3810 3810 3810 3810 0
190 20250307 174100 0 3810 3810 3810 3810 0
191 20250307 174000 0 3810 3810 3810 3810 0
192 20250307 173900 0 3810 3810 3810 3810 0
193 20250307 173800 0 3810 3810 3810 3810 0
194 20250307 173700 0 3810 3810 3810 3810 0
195 20250307 173600 0 3810 3810 3810 3810 0
196 20250307 173500 0 3810 3810 3810 3810 0
197 20250307 173400 0 3810 3810 3810 3810 0
198 20250307 173300 0 3810 3810 3810 3810 0
199 20250307 173200 0 3810 3810 3810 3810 0
200 20250307 173100 0 3810 3810 3810 3810 0
201 20250307 173000 0 3810 3810 3810 3810 0
202 20250307 172900 0 3810 3810 3810 3810 0
203 20250307 172800 0 3810 3810 3810 3810 0
204 20250307 172700 0 3810 3810 3810 3810 0
205 20250307 172600 0 3810 3810 3810 3810 0
206 20250307 172500 0 3810 3810 3810 3810 0
207 20250307 172400 0 3810 3810 3810 3810 0
208 20250307 172300 0 3810 3810 3810 3810 0
209 20250307 172200 0 3810 3810 3810 3810 0
210 20250307 172100 0 3810 3810 3810 3810 0
211 20250307 172000 0 3810 3810 3810 3810 0
212 20250307 171900 0 3810 3810 3810 3810 0
213 20250307 171800 0 3810 3810 3810 3810 0
214 20250307 171700 0 3810 3810 3810 3810 0
215 20250307 171600 0 3810 3810 3810 3810 0
216 20250307 171500 0 3810 3810 3810 3810 0
217 20250307 171400 0 3810 3810 3810 3810 0
218 20250307 171300 0 3810 3810 3810 3810 0
219 20250307 171200 0 3810 3810 3810 3810 0
220 20250307 171100 0 3810 3810 3810 3810 0
221 20250307 171000 0 3810 3810 3810 3810 0
222 20250307 170900 0 3810 3810 3810 3810 0
223 20250307 170800 0 3810 3810 3810 3810 0
224 20250307 170700 0 3810 3810 3810 3810 0
225 20250307 170600 0 3810 3810 3810 3810 0
226 20250307 170500 0 3810 3810 3810 3810 0
227 20250307 170400 0 3810 3810 3810 3810 0
228 20250307 170300 0 3810 3810 3810 3810 0
229 20250307 170200 0 3810 3810 3810 3810 0
230 20250307 170100 0 3810 3810 3810 3810 0
231 20250307 170000 0 3810 3810 3810 3810 0
232 20250307 165900 0 3810 3810 3810 3810 0
233 20250307 165800 0 3810 3810 3810 3810 0
234 20250307 165700 0 3810 3810 3810 3810 0
235 20250307 165600 0 3810 3810 3810 3810 0
236 20250307 165500 0 3810 3810 3810 3810 0
237 20250307 165400 0 3810 3810 3810 3810 0
238 20250307 165300 0 3810 3810 3810 3810 0
239 20250307 165200 0 3810 3810 3810 3810 0
240 20250307 165100 0 3810 3810 3810 3810 0
241 20250307 165000 0 3810 3810 3810 3810 0
242 20250307 164900 0 3810 3810 3810 3810 0
243 20250307 164800 0 3810 3810 3810 3810 0
244 20250307 164700 0 3810 3810 3810 3810 0
245 20250307 164600 0 3810 3810 3810 3810 0
246 20250307 164500 0 3810 3810 3810 3810 0
247 20250307 164400 0 3810 3810 3810 3810 0
248 20250307 164300 0 3810 3810 3810 3810 0
249 20250307 164200 0 3810 3810 3810 3810 0
250 20250307 164100 0 3810 3810 3810 3810 0
251 20250307 164000 0 3810 3810 3810 3810 0
252 20250307 163900 0 3810 3810 3810 3810 0
253 20250307 163800 0 3810 3810 3810 3810 0
254 20250307 163700 0 3810 3810 3810 3810 0
255 20250307 163600 0 3810 3810 3810 3810 0
256 20250307 163500 0 3810 3810 3810 3810 0
257 20250307 163400 0 3810 3810 3810 3810 0
258 20250307 163300 0 3810 3810 3810 3810 0
259 20250307 163200 0 3810 3810 3810 3810 0
260 20250307 163100 0 3810 3810 3810 3810 0
261 20250307 163000 0 3810 3810 3810 3810 0
262 20250307 162900 0 3810 3810 3810 3810 0
263 20250307 162800 0 3810 3810 3810 3810 0
264 20250307 162700 0 3810 3810 3810 3810 0
265 20250307 162600 0 3810 3810 3810 3810 0
266 20250307 162500 0 3810 3810 3810 3810 0
267 20250307 162400 0 3810 3810 3810 3810 0
268 20250307 162300 0 3810 3810 3810 3810 0
269 20250307 162200 0 3810 3810 3810 3810 0
270 20250307 162100 0 3810 3810 3810 3810 0
271 20250307 162000 0 3810 3810 3810 3810 0
272 20250307 161900 0 3810 3810 3810 3810 0
273 20250307 161800 0 3810 3810 3810 3810 0
274 20250307 161700 0 3810 3810 3810 3810 0
275 20250307 161600 0 3810 3810 3810 3810 0
276 20250307 161500 0 3810 3810 3810 3810 0
277 20250307 161400 0 3810 3810 3810 3810 0
278 20250307 161300 0 3810 3810 3810 3810 0
279 20250307 161200 0 3810 3810 3810 3810 0
280 20250307 161100 0 3810 3810 3810 3810 0
281 20250307 161000 0 3810 3810 3810 3810 0
282 20250307 160900 0 3810 3810 3810 3810 0
283 20250307 160800 0 3810 3810 3810 3810 0
284 20250307 160700 0 3810 3810 3810 3810 0
285 20250307 160600 0 3810 3810 3810 3810 0
286 20250307 160500 0 3810 3810 3810 3810 0
287 20250307 160400 0 3810 3810 3810 3810 0
288 20250307 160300 0 3810 3810 3810 3810 0
289 20250307 160200 0 3810 3810 3810 3810 0
290 20250307 160100 0 3810 3810 3810 3810 0
291 20250307 160000 0 3810 3810 3810 3810 0
292 20250307 155900 0 3810 3810 3810 3810 0
293 20250307 155800 0 3810 3810 3810 3810 0
294 20250307 155700 0 3810 3810 3810 3810 0
295 20250307 155600 0 3810 3810 3810 3810 0
296 20250307 155500 0 3810 3810 3810 3810 0
297 20250307 155400 0 3810 3810 3810 3810 0
298 20250307 155300 0 3810 3810 3810 3810 0
299 20250307 155200 0 3810 3810 3810 3810 0
300 20250307 155100 0 3810 3810 3810 3810 0
301 20250307 155000 0 3810 3810 3810 3810 0
302 20250307 154900 0 3810 3810 3810 3810 0
303 20250307 154800 0 3810 3810 3810 3810 0
304 20250307 154700 0 3810 3810 3810 3810 0
305 20250307 154600 0 3810 3810 3810 3810 0
306 20250307 154500 0 3810 3810 3810 3810 0
307 20250307 154400 0 3810 3810 3810 3810 0
308 20250307 154300 0 3810 3810 3810 3810 0
309 20250307 154200 0 3810 3810 3810 3810 0
310 20250307 154100 0 3810 3810 3810 3810 0
311 20250307 154000 0 3810 3810 3810 3810 0
312 20250307 153900 0 3810 3810 3810 3810 0
313 20250307 153800 0 3810 3810 3810 3810 0
314 20250307 153700 0 3810 3810 3810 3810 0
315 20250307 153600 0 3810 3810 3810 3810 0
316 20250307 153500 0 3810 3810 3810 3810 0
317 20250307 153400 0 3810 3810 3810 3810 0
318 20250307 153300 0 3810 3810 3810 3810 0
319 20250307 153200 0 3810 3810 3810 3810 0
320 20250307 153100 0 3810 3810 3810 3810 0
321 20250307 153000 0 3810 3810 3810 3810 0
322 20250307 152900 0 3810 3810 3810 3810 0
323 20250307 152800 0 3810 3810 3810 3810 0
324 20250307 152700 0 3810 3810 3810 3810 0
325 20250307 152600 0 3810 3810 3810 3810 0
326 20250307 152500 0 3810 3810 3810 3810 0
327 20250307 152400 0 3810 3810 3810 3810 0
328 20250307 152300 0 3810 3810 3810 3810 0
329 20250307 152200 0 3810 3810 3810 3810 0
330 20250307 152100 0 3810 3810 3810 3810 0
331 20250307 152000 0 3810 3810 3810 3810 0
332 20250307 151900 0 3810 3810 3810 3810 0
333 20250307 151800 0 3810 3810 3810 3810 0
334 20250307 151700 0 3810 3810 3810 3810 0
335 20250307 151600 0 3810 3810 3810 3810 0
336 20250307 151500 0 3810 3810 3810 3810 0
337 20250307 151400 0 3810 3810 3810 3810 0
338 20250307 151300 0 3810 3810 3810 3810 0
339 20250307 151200 0 3810 3810 3810 3810 0
340 20250307 151100 0 3810 3810 3810 3810 0
341 20250307 151000 0 3810 3810 3810 3810 0
342 20250307 150900 0 3810 3810 3810 3810 0
343 20250307 150800 0 3810 3810 3810 3810 0
344 20250307 150700 0 3810 3810 3810 3810 0
345 20250307 150600 0 3810 3810 3810 3810 0
346 20250307 150500 0 3810 3810 3810 3810 0
347 20250307 150400 0 3810 3810 3810 3810 0
348 20250307 150300 0 3810 3810 3810 3810 0
349 20250307 150200 0 3810 3810 3810 3810 0
350 20250307 150100 0 3810 3810 3810 3810 0
351 20250307 150000 0 3810 3810 3810 3810 0
352 20250307 145900 0 3810 3810 3810 3810 0
353 20250307 145800 0 3810 3810 3810 3810 0
354 20250307 145700 0 3810 3810 3810 3810 0
355 20250307 145600 0 3810 3810 3810 3810 0
356 20250307 145500 0 3810 3810 3810 3810 0
357 20250307 145400 0 3810 3810 3810 3810 0
358 20250307 145300 0 3810 3810 3810 3810 0
359 20250307 145200 0 3810 3810 3810 3810 0
360 20250307 145100 0 3810 3810 3810 3810 0
361 20250307 145000 0 3810 3810 3810 3810 0
362 20250307 144900 0 3810 3810 3810 3810 0
363 20250307 144800 0 3810 3810 3810 3810 0
364 20250307 144700 0 3810 3810 3810 3810 0
365 20250307 144600 0 3810 3810 3810 3810 0
366 20250307 144500 0 3810 3810 3810 3810 0
367 20250307 144400 0 3810 3810 3810 3810 0
368 20250307 144300 0 3810 3810 3810 3810 0
369 20250307 144200 0 3810 3810 3810 3810 0
370 20250307 144100 0 3810 3810 3810 3810 0
371 20250307 144000 0 3810 3810 3810 3810 0
372 20250307 143900 0 3810 3810 3810 3810 0
373 20250307 143800 0 3810 3810 3810 3810 0
374 20250307 143700 0 3810 3810 3810 3810 0
375 20250307 143600 0 3810 3810 3810 3810 0
376 20250307 143500 0 3810 3810 3810 3810 0
377 20250307 143400 0 3810 3810 3810 3810 0
378 20250307 143300 0 3810 3810 3810 3810 0
379 20250307 143200 0 3810 3810 3810 3810 0
380 20250307 143100 0 3810 3810 3810 3810 0
381 20250307 143000 0 3810 3810 3810 3810 0
382 20250307 142900 0 3810 3810 3810 3810 0
383 20250307 142800 0 3810 3810 3810 3810 0
384 20250307 142700 0 3810 3810 3810 3810 0
385 20250307 142600 0 3810 3810 3810 3810 0
386 20250307 142500 0 3810 3810 3810 3810 0
387 20250307 142400 0 3810 3810 3810 3810 0
388 20250307 142300 0 3810 3810 3810 3810 0
389 20250307 142200 0 3810 3810 3810 3810 0
390 20250307 142100 0 3810 3810 3810 3810 0
391 20250307 142000 0 3810 3810 3810 3810 0
392 20250307 141900 0 3810 3810 3810 3810 0
393 20250307 141800 0 3810 3810 3810 3810 0
394 20250307 141700 0 3810 3810 3810 3810 0
395 20250307 141600 0 3810 3810 3810 3810 0
396 20250307 141500 0 3810 3810 3810 3810 0
397 20250307 141400 0 3810 3810 3810 3810 0
398 20250307 141300 0 3810 3810 3810 3810 0
399 20250307 141200 0 3810 3810 3810 3810 0
400 20250307 141100 0 3810 3810 3810 3810 0
401 20250307 141000 0 3810 3810 3810 3810 0
402 20250307 140900 0 3810 3810 3810 3810 0
403 20250307 140800 0 3810 3810 3810 3810 0
404 20250307 140700 0 3810 3810 3810 3810 0
405 20250307 140600 0 3810 3810 3810 3810 0
406 20250307 140500 0 3810 3810 3810 3810 0
407 20250307 140400 0 3810 3810 3810 3810 0
408 20250307 140300 0 3810 3810 3810 3810 0
409 20250307 140200 0 3810 3810 3810 3810 0
410 20250307 140100 0 3810 3810 3810 3810 0
411 20250307 140000 0 3810 3810 3810 3810 0
412 20250307 135900 0 3810 3810 3810 3810 0
413 20250307 135800 0 3810 3810 3810 3810 0
414 20250307 135700 0 3810 3810 3810 3810 0
415 20250307 135600 0 3810 3810 3810 3810 0
416 20250307 135500 0 3810 3810 3810 3810 0
417 20250307 135400 0 3810 3810 3810 3810 0
418 20250307 135300 0 3810 3810 3810 3810 0
419 20250307 135200 0 3810 3810 3810 3810 0
420 20250307 135100 0 3810 3810 3810 3810 0
421 20250307 135000 0 3810 3810 3810 3810 0
422 20250307 134900 0 3810 3810 3810 3810 0
423 20250307 134800 0 3810 3810 3810 3810 0
424 20250307 134700 0 3810 3810 3810 3810 0
425 20250307 134600 0 3810 3810 3810 3810 0
426 20250307 134500 0 3810 3810 3810 3810 0
427 20250307 134400 0 3810 3810 3810 3810 0
428 20250307 134300 0 3810 3810 3810 3810 0
429 20250307 134200 0 3810 3810 3810 3810 0
430 20250307 134100 0 3810 3810 3810 3810 0
431 20250307 134000 0 3810 3810 3810 3810 0
432 20250307 133900 0 3810 3810 3810 3810 0
433 20250307 133800 0 3810 3810 3810 3810 0
434 20250307 133700 0 3810 3810 3810 3810 0
435 20250307 133600 0 3810 3810 3810 3810 0
436 20250307 133500 0 3810 3810 3810 3810 0
437 20250307 133400 0 3810 3810 3810 3810 0
438 20250307 133300 0 3810 3810 3810 3810 0
439 20250307 133200 0 3810 3810 3810 3810 0
440 20250307 133100 0 3810 3810 3810 3810 0
441 20250307 133000 0 3810 3810 3810 3810 0
442 20250307 132900 0 3810 3810 3810 3810 0
443 20250307 132800 0 3810 3810 3810 3810 0
444 20250307 132700 0 3810 3810 3810 3810 0
445 20250307 132600 0 3810 3810 3810 3810 0
446 20250307 132500 0 3810 3810 3810 3810 0
447 20250307 132400 0 3810 3810 3810 3810 0
448 20250307 132300 0 3810 3810 3810 3810 0
449 20250307 132200 0 3810 3810 3810 3810 0
450 20250307 132100 0 3810 3810 3810 3810 0
451 20250307 132000 0 3810 3810 3810 3810 0
452 20250307 131900 0 3810 3810 3810 3810 0
453 20250307 131800 0 3810 3810 3810 3810 0
454 20250307 131700 0 3810 3810 3810 3810 0
455 20250307 131600 0 3810 3810 3810 3810 0
456 20250307 131500 0 3810 3810 3810 3810 0
457 20250307 131400 0 3810 3810 3810 3810 0
458 20250307 131300 0 3810 3810 3810 3810 0
459 20250307 131200 0 3810 3810 3810 3810 0
460 20250307 131100 0 3810 3810 3810 3810 0
461 20250307 131000 0 3810 3810 3810 3810 0
462 20250307 130900 0 3810 3810 3810 3810 0
463 20250307 130800 0 3810 3810 3810 3810 0
464 20250307 130700 0 3810 3810 3810 3810 0
465 20250307 130600 0 3810 3810 3810 3810 0
466 20250307 130500 0 3810 3810 3810 3810 0
467 20250307 130400 0 3810 3810 3810 3810 0
468 20250307 130300 0 3810 3810 3810 3810 0
469 20250307 130200 0 3810 3810 3810 3810 0
470 20250307 130100 0 3810 3810 3810 3810 0
471 20250307 130000 0 3810 3810 3810 3810 0
472 20250307 125900 0 3810 3810 3810 3810 0
473 20250307 125800 0 3810 3810 3810 3810 0
474 20250307 125700 0 3810 3810 3810 3810 0
475 20250307 125600 0 3810 3810 3810 3810 0
476 20250307 125500 0 3810 3810 3810 3810 0
477 20250307 125400 0 3810 3810 3810 3810 0
478 20250307 125300 0 3810 3810 3810 3810 0
479 20250307 125200 0 3810 3810 3810 3810 0
480 20250307 125100 0 3810 3810 3810 3810 0
481 20250307 125000 0 3810 3810 3810 3810 0
482 20250307 124900 0 3810 3810 3810 3810 0
483 20250307 124800 0 3810 3810 3810 3810 0
484 20250307 124700 0 3810 3810 3810 3810 0
485 20250307 124600 0 3810 3810 3810 3810 0
486 20250307 124500 0 3810 3810 3810 3810 0
487 20250307 124400 0 3810 3810 3810 3810 0
488 20250307 124300 0 3810 3810 3810 3810 0
489 20250307 124200 0 3810 3810 3810 3810 0
490 20250307 124100 0 3810 3810 3810 3810 0
491 20250307 124000 0 3810 3810 3810 3810 0
492 20250307 123900 0 3810 3810 3810 3810 0
493 20250307 123800 0 3810 3810 3810 3810 0
494 20250307 123700 0 3810 3810 3810 3810 0
495 20250307 123600 0 3810 3810 3810 3810 0
496 20250307 123500 0 3810 3810 3810 3810 0
497 20250307 123400 0 3810 3810 3810 3810 0
498 20250307 123300 0 3810 3810 3810 3810 0
499 20250307 123200 0 3810 3810 3810 3810 0
500 20250307 123100 0 3810 3810 3810 3810 0
501 20250307 123000 0 3810 3810 3810 3810 0
502 20250307 122900 0 3810 3810 3810 3810 0
503 20250307 122800 0 3810 3810 3810 3810 0
504 20250307 122700 0 3810 3810 3810 3810 0
505 20250307 122600 0 3810 3810 3810 3810 0
506 20250307 122500 0 3810 3810 3810 3810 0
507 20250307 122400 0 3810 3810 3810 3810 0
508 20250307 122300 0 3810 3810 3810 3810 0
509 20250307 122200 0 3810 3810 3810 3810 0
510 20250307 122100 0 3810 3810 3810 3810 0
511 20250307 122000 0 3810 3810 3810 3810 0
512 20250307 121900 0 3810 3810 3810 3810 0
513 20250307 121800 0 3810 3810 3810 3810 0
514 20250307 121700 0 3810 3810 3810 3810 0
515 20250307 121600 0 3810 3810 3810 3810 0
516 20250307 121500 0 3810 3810 3810 3810 0
517 20250307 121400 0 3810 3810 3810 3810 0
518 20250307 121300 0 3810 3810 3810 3810 0
519 20250307 121200 0 3810 3810 3810 3810 0
520 20250307 121100 0 3810 3810 3810 3810 0
521 20250307 121000 0 3810 3810 3810 3810 0
522 20250307 120900 0 3810 3810 3810 3810 0
523 20250307 120800 0 3810 3810 3810 3810 0
524 20250307 120700 0 3810 3810 3810 3810 0
525 20250307 120600 0 3810 3810 3810 3810 0
526 20250307 120500 0 3810 3810 3810 3810 0
527 20250307 120400 0 3810 3810 3810 3810 0
528 20250307 120300 0 3810 3810 3810 3810 0
529 20250307 120200 0 3810 3810 3810 3810 0
530 20250307 120100 0 3810 3810 3810 3810 0
531 20250307 120000 0 3810 3810 3810 3810 0
532 20250307 115900 0 3810 3810 3810 3810 0
533 20250307 115800 0 3810 3810 3810 3810 0
534 20250307 115700 0 3810 3810 3810 3810 0
535 20250307 115600 0 3810 3810 3810 3810 0
536 20250307 115500 0 3810 3810 3810 3810 0
537 20250307 115400 0 3810 3810 3810 3810 0
538 20250307 115300 0 3810 3810 3810 3810 0
539 20250307 115200 0 3810 3810 3810 3810 0
540 20250307 115100 0 3810 3810 3810 3810 0
541 20250307 115000 0 3810 3810 3810 3810 0
542 20250307 114900 0 3810 3810 3810 3810 0
543 20250307 114800 0 3810 3810 3810 3810 0
544 20250307 114700 0 3810 3810 3810 3810 0
545 20250307 114600 0 3810 3810 3810 3810 0
546 20250307 114500 0 3810 3810 3810 3810 0
547 20250307 114400 0 3810 3810 3810 3810 0
548 20250307 114300 0 3810 3810 3810 3810 0
549 20250307 114200 0 3810 3810 3810 3810 0
550 20250307 114100 0 3810 3810 3810 3810 0
551 20250307 114000 0 3810 3810 3810 3810 0
552 20250307 113900 0 3810 3810 3810 3810 0
553 20250307 113800 0 3810 3810 3810 3810 0
554 20250307 113700 0 3810 3810 3810 3810 0
555 20250307 113600 0 3810 3810 3810 3810 0
556 20250307 113500 0 3810 3810 3810 3810 0
557 20250307 113400 0 3810 3810 3810 3810 0
558 20250307 113300 0 3810 3810 3810 3810 0
559 20250307 113200 0 3810 3810 3810 3810 0
560 20250307 113100 0 3810 3810 3810 3810 0
561 20250307 113000 0 3810 3810 3810 3810 0
562 20250307 112900 0 3810 3810 3810 3810 0
563 20250307 112800 0 3810 3810 3810 3810 0
564 20250307 112700 0 3810 3810 3810 3810 0
565 20250307 112600 0 3810 3810 3810 3810 0
566 20250307 112500 0 3810 3810 3810 3810 0
567 20250307 112400 0 3810 3810 3810 3810 0
568 20250307 112300 0 3810 3810 3810 3810 0
569 20250307 112200 0 3810 3810 3810 3810 0
570 20250307 112100 0 3810 3810 3810 3810 0
571 20250307 112000 0 3810 3810 3810 3810 0
572 20250307 111900 0 3810 3810 3810 3810 0
573 20250307 111800 0 3810 3810 3810 3810 0
574 20250307 111700 0 3810 3810 3810 3810 0
575 20250307 111600 0 3810 3810 3810 3810 0
576 20250307 111500 0 3810 3810 3810 3810 0
577 20250307 111400 0 3810 3810 3810 3810 0
578 20250307 111300 0 3810 3810 3810 3810 0
579 20250307 111200 0 3810 3810 3810 3810 0
580 20250307 111100 0 3810 3810 3810 3810 0
581 20250307 111000 0 3810 3810 3810 3810 0
582 20250307 110900 0 3810 3810 3810 3810 0
583 20250307 110800 0 3810 3810 3810 3810 0
584 20250307 110700 0 3810 3810 3810 3810 0
585 20250307 110600 0 3810 3810 3810 3810 0
586 20250307 110500 0 3810 3810 3810 3810 0
587 20250307 110400 0 3810 3810 3810 3810 0
588 20250307 110300 0 3810 3810 3810 3810 0
589 20250307 110200 0 3810 3810 3810 3810 0
590 20250307 110100 0 3810 3810 3810 3810 0
591 20250307 110000 0 3810 3810 3810 3810 0
592 20250307 105900 0 3810 3810 3810 3810 0
593 20250307 105800 0 3810 3810 3810 3810 0
594 20250307 105700 0 3810 3810 3810 3810 0
595 20250307 105600 0 3810 3810 3810 3810 0
596 20250307 105500 0 3810 3810 3810 3810 0
597 20250307 105400 0 3810 3810 3810 3810 0
598 20250307 105300 0 3810 3810 3810 3810 0
599 20250307 105200 0 3810 3810 3810 3810 0
600 20250307 105100 0 3810 3810 3810 3810 0
601 20250307 105000 0 3810 3810 3810 3810 0
602 20250307 104900 0 3810 3810 3810 3810 0
603 20250307 104800 0 3810 3810 3810 3810 0
604 20250307 104700 0 3810 3810 3810 3810 0
605 20250307 104600 0 3810 3810 3810 3810 0
606 20250307 104500 0 3810 3810 3810 3810 0
607 20250307 104400 0 3810 3810 3810 3810 0
608 20250307 104300 0 3810 3810 3810 3810 0
609 20250307 104200 0 3810 3810 3810 3810 0
610 20250307 104100 0 3810 3810 3810 3810 0
611 20250307 104000 0 3810 3810 3810 3810 0
612 20250307 103900 0 3810 3810 3810 3810 0
613 20250307 103800 0 3810 3810 3810 3810 0
614 20250307 103700 0 3810 3810 3810 3810 0
615 20250307 103600 0 3810 3810 3810 3810 0
616 20250307 103500 0 3810 3810 3810 3810 0
617 20250307 103400 0 3810 3810 3810 3810 0
618 20250307 103300 0 3810 3810 3810 3810 0
619 20250307 103200 0 3810 3810 3810 3810 0
620 20250307 103100 0 3810 3810 3810 3810 0
621 20250307 103000 0 3810 3810 3810 3810 0
622 20250307 102900 0 3810 3810 3810 3810 0
623 20250307 102800 0 3810 3810 3810 3810 0
624 20250307 102700 0 3810 3810 3810 3810 0
625 20250307 102600 0 3810 3810 3810 3810 0
626 20250307 102500 0 3810 3810 3810 3810 0
627 20250307 102400 0 3810 3810 3810 3810 0
628 20250307 102300 0 3810 3810 3810 3810 0
629 20250307 102200 0 3810 3810 3810 3810 0
630 20250307 102100 0 3810 3810 3810 3810 0
631 20250307 102000 0 3810 3810 3810 3810 0
632 20250307 101900 0 3810 3810 3810 3810 0
633 20250307 101800 0 3810 3810 3810 3810 0
634 20250307 101700 0 3810 3810 3810 3810 0
635 20250307 101600 0 3810 3810 3810 3810 0
636 20250307 101500 0 3810 3810 3810 3810 0
637 20250307 101400 0 3810 3810 3810 3810 0
638 20250307 101300 0 3810 3810 3810 3810 0
639 20250307 101200 0 3810 3810 3810 3810 0
640 20250307 101100 0 3810 3810 3810 3810 0
641 20250307 101000 0 3810 3810 3810 3810 0
642 20250307 100900 0 3810 3810 3810 3810 0
643 20250307 100800 0 3810 3810 3810 3810 0
644 20250307 100700 0 3810 3810 3810 3810 0
645 20250307 100600 0 3810 3810 3810 3810 0
646 20250307 100500 0 3810 3810 3810 3810 0
647 20250307 100400 0 3810 3810 3810 3810 0
648 20250307 100300 0 3810 3810 3810 3810 0
649 20250307 100200 0 3810 3810 3810 3810 0
650 20250307 100100 0 3810 3810 3810 3810 0
651 20250307 100000 0 3810 3810 3810 3810 0
652 20250307 095900 0 3810 3810 3810 3810 0
653 20250307 095800 0 3810 3810 3810 3810 0
654 20250307 095700 0 3810 3810 3810 3810 0
655 20250307 095600 0 3810 3810 3810 3810 0
656 20250307 095500 0 3810 3810 3810 3810 0
657 20250307 095400 0 3810 3810 3810 3810 0
658 20250307 095300 0 3810 3810 3810 3810 0
659 20250307 095200 0 3810 3810 3810 3810 0
660 20250307 095100 0 3810 3810 3810 3810 0
661 20250307 095000 0 3810 3810 3810 3810 0
662 20250307 094900 0 3810 3810 3810 3810 0
663 20250307 094800 0 3810 3810 3810 3810 0
664 20250307 094700 0 3810 3810 3810 3810 0
665 20250307 094600 0 3810 3810 3810 3810 0
666 20250307 094500 0 3810 3810 3810 3810 0
667 20250307 094400 0 3810 3810 3810 3810 0
668 20250307 094300 0 3810 3810 3810 3810 0
669 20250307 094200 0 3810 3810 3810 3810 0
670 20250307 094100 0 3810 3810 3810 3810 0
671 20250307 094000 0 3810 3810 3810 3810 0
672 20250307 093900 0 3810 3810 3810 3810 0
673 20250307 093800 0 3810 3810 3810 3810 0
674 20250307 093700 0 3810 3810 3810 3810 0
675 20250307 093600 0 3810 3810 3810 3810 0
676 20250307 093500 0 3810 3810 3810 3810 0
677 20250307 093400 0 3810 3810 3810 3810 0
678 20250307 093300 0 3810 3810 3810 3810 0
679 20250307 093200 0 3810 3810 3810 3810 0
680 20250307 093100 0 3810 3810 3810 3810 0
681 20250307 093000 0 3810 3810 3810 3810 0
682 20250307 092900 0 3810 3810 3810 3810 0
683 20250307 092800 0 3810 3810 3810 3810 0
684 20250307 092700 0 3810 3810 3810 3810 0
685 20250307 092600 0 3810 3810 3810 3810 0
686 20250307 092500 0 3810 3810 3810 3810 0
687 20250307 092400 0 3810 3810 3810 3810 0
688 20250307 092300 0 3810 3810 3810 3810 0
689 20250307 092200 0 3810 3810 3810 3810 0
690 20250307 092100 0 3810 3810 3810 3810 0
691 20250307 092000 0 3810 3810 3810 3810 0
692 20250307 091900 0 3810 3810 3810 3810 0
693 20250307 091800 0 3810 3810 3810 3810 0
694 20250307 091700 0 3810 3810 3810 3810 0
695 20250307 091600 0 3810 3810 3810 3810 0
696 20250307 091500 0 3810 3810 3810 3810 0
697 20250307 091400 0 3810 3810 3810 3810 0
698 20250307 091300 0 3810 3810 3810 3810 0
699 20250307 091200 0 3810 3810 3810 3810 0
700 20250307 091100 0 3810 3810 3810 3810 0
701 20250307 091000 0 3810 3810 3810 3810 0
702 20250307 090900 0 3810 3810 3810 3810 0
703 20250307 090800 0 3810 3810 3810 3810 0
704 20250307 090700 0 3810 3810 3810 3810 0
705 20250307 090600 0 3810 3810 3810 3810 0
706 20250307 090500 0 3810 3810 3810 3810 0
707 20250307 090400 0 3810 3810 3810 3810 0
708 20250307 090300 0 3810 3810 3810 3810 0
709 20250307 090200 0 3810 3810 3810 3810 0
710 20250307 090100 0 3810 3810 3810 3810 0
711 20250307 090000 0 3810 3810 3810 3810 0