ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
224810/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,205200,5545,2995,2995,2995,2995,1
20250307,205100,5545,2995,2995,2995,2995,0
20250307,205000,5545,2995,2995,2995,2995,0
20250307,204900,5545,2995,2995,2995,2995,0
20250307,204800,5545,2995,2995,2995,2995,0
20250307,204700,5545,2995,2995,2995,2995,0
20250307,204600,5545,2995,2995,2995,2995,0
20250307,204500,5545,2995,2995,2995,2995,0
20250307,204400,5545,2995,2995,2995,2995,0
20250307,204300,5545,2995,2995,2995,2995,0
20250307,204200,5545,2995,2995,2995,2995,0
20250307,204100,5545,2995,2995,2995,2995,0
20250307,204000,5545,2995,2995,2995,2995,0
20250307,203900,5545,2995,2995,2995,2995,0
20250307,203800,5545,2995,2995,2995,2995,0
20250307,203700,5545,2995,2995,2995,2995,0
20250307,203600,5545,2995,2995,2995,2995,0
20250307,203500,5545,2995,2995,2995,2995,0
20250307,203400,5545,2995,2995,2995,2995,0
20250307,203300,5545,2995,2995,2995,2995,0
20250307,203200,5545,2995,2995,2995,2995,0
20250307,203100,5545,2995,2995,2995,2995,0
20250307,203000,5545,2995,2995,2995,2995,0
20250307,202900,5545,2995,2995,2995,2995,0
20250307,202800,5545,2995,2995,2995,2995,0
20250307,202700,5545,2995,2995,2995,2995,0
20250307,202600,5545,2995,2995,2995,2995,0
20250307,202500,5545,2995,2995,2995,2995,0
20250307,202400,5545,2995,2995,2995,2995,0
20250307,202300,5545,2995,2995,2995,2995,0
20250307,202200,5545,2995,2995,2995,2995,1
20250307,202100,5545,2995,2995,2995,2995,0
20250307,202000,5545,2995,2995,2995,2995,0
20250307,201900,5545,2995,2995,2995,2995,0
20250307,201800,5545,2995,2995,2995,2995,0
20250307,201700,5545,2995,2995,2995,2995,0
20250307,201600,5545,2995,2995,2995,2995,0
20250307,201500,5545,2995,2995,2995,2995,0
20250307,201400,5545,2995,2995,2995,2995,0
20250307,201300,5545,2995,2995,2995,2995,0
20250307,201200,5545,2995,2995,2995,2995,0
20250307,201100,5545,2995,2995,2995,2995,0
20250307,201000,5545,2995,2995,2995,2995,0
20250307,200900,5545,2995,2995,2995,2995,0
20250307,200800,5545,2995,2995,2995,2995,0
20250307,200700,5545,2995,2995,2995,2995,0
20250307,200600,5545,2995,2995,2995,2995,0
20250307,200500,5545,2995,2995,2995,2995,0
20250307,200400,5545,2995,2995,2995,2995,0
20250307,200300,5545,2995,2995,2995,2995,0
20250307,200200,5545,2995,2995,2995,2995,0
20250307,200100,5545,2995,2995,2995,2995,0
20250307,200000,5545,2995,2995,2995,2995,0
20250307,195900,5545,2995,2995,2995,2995,0
20250307,195800,5545,2995,2995,2995,2995,0
20250307,195700,5545,2995,2995,2995,2995,0
20250307,195600,5545,2995,2995,2995,2995,0
20250307,195500,5545,2995,2995,2995,2995,0
20250307,195400,5545,2995,2995,2995,2995,0
20250307,195300,5545,2995,2995,2995,2995,0
20250307,195200,5545,2995,2995,2995,2995,1
20250307,195100,5545,2995,2995,2995,2995,0
20250307,195000,5545,2995,2995,2995,2995,0
20250307,194900,5545,2995,2995,2995,2995,0
20250307,194800,5545,2995,2995,2995,2995,0
20250307,194700,5545,2995,2995,2995,2995,0
20250307,194600,5545,2995,2995,2995,2995,0
20250307,194500,5545,2995,2995,2995,2995,0
20250307,194400,5545,2995,2995,2995,2995,0
20250307,194300,5545,2995,2995,2995,2995,0
20250307,194200,5545,2995,2995,2995,2995,0
20250307,194100,5545,2995,2995,2995,2995,0
20250307,194000,5545,2995,2995,2995,2995,0
20250307,193900,5545,2995,2995,2995,2995,0
20250307,193800,5545,2995,2995,2995,2995,0
20250307,193700,5545,2995,2995,2995,2995,0
20250307,193600,5545,2995,2995,2995,2995,0
20250307,193500,5545,2995,2995,2995,2995,0
20250307,193400,5545,2995,2995,2995,2995,0
20250307,193300,5545,2995,2995,2995,2995,0
20250307,193200,5545,2995,2995,2995,2995,0
20250307,193100,5545,2995,2995,2995,2995,0
20250307,193000,5545,2995,2995,2995,2995,0
20250307,192900,5545,2995,2995,2995,2995,0
20250307,192800,5545,2995,2995,2995,2995,0
20250307,192700,5545,2995,2995,2995,2995,0
20250307,192600,5545,2995,2995,2995,2995,0
20250307,192500,5545,2995,2995,2995,2995,0
20250307,192400,5545,2995,2995,2995,2995,0
20250307,192300,5545,2995,2995,2995,2995,0
20250307,192200,5545,2995,2995,2995,2995,1
20250307,192100,5545,2995,2995,2995,2995,0
20250307,192000,5545,2995,2995,2995,2995,0
20250307,191900,5545,2995,2995,2995,2995,0
20250307,191800,5545,2995,2995,2995,2995,0
20250307,191700,5545,2995,2995,2995,2995,0
20250307,191600,5545,2995,2995,2995,2995,0
20250307,191500,5545,2995,2995,2995,2995,0
20250307,191400,5545,2995,2995,2995,2995,0
20250307,191300,5545,2995,2995,2995,2995,0
20250307,191200,5545,2995,2995,2995,2995,0
20250307,191100,5545,2995,2995,2995,2995,0
20250307,191000,5545,2995,2995,2995,2995,0
20250307,190900,5545,2995,2995,2995,2995,0
20250307,190800,5545,2995,2995,2995,2995,0
20250307,190700,5545,2995,2995,2995,2995,0
20250307,190600,5545,2995,2995,2995,2995,0
20250307,190500,5545,2995,2995,2995,2995,0
20250307,190400,5545,2995,2995,2995,2995,0
20250307,190300,5545,2995,2995,2995,2995,0
20250307,190200,5545,2995,2995,2995,2995,0
20250307,190100,5545,2995,2995,2995,2995,0
20250307,190000,5545,2995,2995,2995,2995,0
20250307,185900,5545,2995,2995,2995,2995,0
20250307,185800,5545,2995,2995,2995,2995,0
20250307,185700,5545,2995,2995,2995,2995,0
20250307,185600,5545,2995,2995,2995,2995,0
20250307,185500,5545,2995,2995,2995,2995,0
20250307,185400,5545,2995,2995,2995,2995,0
20250307,185300,5545,2995,2995,2995,2995,0
20250307,185200,5545,2995,2995,2995,2995,1
20250307,185100,5545,2995,2995,2995,2995,0
20250307,185000,5545,2995,2995,2995,2995,0
20250307,184900,5545,2995,2995,2995,2995,0
20250307,184800,5545,2995,2995,2995,2995,0
20250307,184700,5545,2995,2995,2995,2995,0
20250307,184600,5545,2995,2995,2995,2995,0
20250307,184500,5545,2995,2995,2995,2995,0
20250307,184400,5545,2995,2995,2995,2995,0
20250307,184300,5545,2995,2995,2995,2995,0
20250307,184200,5545,2995,2995,2995,2995,0
20250307,184100,5545,2995,2995,2995,2995,0
20250307,184000,5545,2995,2995,2995,2995,0
20250307,183900,5545,2995,2995,2995,2995,0
20250307,183800,5545,2995,2995,2995,2995,0
20250307,183700,5545,2995,2995,2995,2995,0
20250307,183600,5545,2995,2995,2995,2995,0
20250307,183500,5545,2995,2995,2995,2995,0
20250307,183400,5545,2995,2995,2995,2995,0
20250307,183300,5545,2995,2995,2995,2995,0
20250307,183200,5545,2995,2995,2995,2995,0
20250307,183100,5545,2995,2995,2995,2995,0
20250307,183000,5545,2995,2995,2995,2995,0
20250307,182900,5545,2995,2995,2995,2995,0
20250307,182800,5545,2995,2995,2995,2995,0
20250307,182700,5545,2995,2995,2995,2995,0
20250307,182600,5545,2995,2995,2995,2995,0
20250307,182500,5545,2995,2995,2995,2995,0
20250307,182400,5545,2995,2995,2995,2995,0
20250307,182300,5545,2995,2995,2995,2995,0
20250307,182200,5545,2995,2995,2995,2995,1
20250307,182100,5545,2995,2995,2995,2995,0
20250307,182000,5545,2995,2995,2995,2995,0
20250307,181900,5545,2995,2995,2995,2995,0
20250307,181800,5545,2995,2995,2995,2995,0
20250307,181700,5545,2995,2995,2995,2995,0
20250307,181600,5545,2995,2995,2995,2995,0
20250307,181500,5545,2995,2995,2995,2995,0
20250307,181400,5545,2995,2995,2995,2995,0
20250307,181300,5545,2995,2995,2995,2995,0
20250307,181200,5545,2995,2995,2995,2995,0
20250307,181100,5545,2995,2995,2995,2995,0
20250307,181000,5545,2995,2995,2995,2995,0
20250307,180900,5545,2995,2995,2995,2995,0
20250307,180800,5545,2995,2995,2995,2995,0
20250307,180700,5545,2995,2995,2995,2995,0
20250307,180600,5545,2995,2995,2995,2995,0
20250307,180500,5545,2995,2995,2995,2995,0
20250307,180400,5545,2995,2995,2995,2995,0
20250307,180300,5545,2995,2995,2995,2995,0
20250307,180200,5545,2995,2995,2995,2995,0
20250307,180100,5545,2995,2995,2995,2995,0
20250307,180000,5545,2995,2995,2995,2995,0
20250307,175900,5545,2995,2995,2995,2995,0
20250307,175800,5545,2995,2995,2995,2995,0
20250307,175700,5545,2995,2995,2995,2995,0
20250307,175600,5545,2995,2995,2995,2995,0
20250307,175500,5545,2995,2995,2995,2995,0
20250307,175400,5545,2995,2995,2995,2995,0
20250307,175300,5545,2995,2995,2995,2995,0
20250307,175200,5545,2995,2995,2995,2995,1
20250307,175100,5545,2995,2995,2995,2995,0
20250307,175000,5545,2995,2995,2995,2995,0
20250307,174900,5545,2995,2995,2995,2995,0
20250307,174800,5545,2995,2995,2995,2995,0
20250307,174700,5545,2995,2995,2995,2995,0
20250307,174600,5545,2995,2995,2995,2995,0
20250307,174500,5545,2995,2995,2995,2995,0
20250307,174400,5545,2995,2995,2995,2995,0
20250307,174300,5545,2995,2995,2995,2995,0
20250307,174200,5545,2995,2995,2995,2995,0
20250307,174100,5545,2995,2995,2995,2995,0
20250307,174000,5545,2995,2995,2995,2995,0
20250307,173900,5545,2995,2995,2995,2995,0
20250307,173800,5545,2995,2995,2995,2995,0
20250307,173700,5545,2995,2995,2995,2995,0
20250307,173600,5545,2995,2995,2995,2995,0
20250307,173500,5545,2995,2995,2995,2995,0
20250307,173400,5545,2995,2995,2995,2995,0
20250307,173300,5545,2995,2995,2995,2995,0
20250307,173200,5545,2995,2995,2995,2995,0
20250307,173100,5545,2995,2995,2995,2995,0
20250307,173000,5545,2995,2995,2995,2995,0
20250307,172900,5545,2995,2995,2995,2995,0
20250307,172800,5545,2995,2995,2995,2995,0
20250307,172700,5545,2995,2995,2995,2995,0
20250307,172600,5545,2995,2995,2995,2995,0
20250307,172500,5545,2995,2995,2995,2995,0
20250307,172400,5545,2995,2995,2995,2995,0
20250307,172300,5545,2995,2995,2995,2995,0
20250307,172200,5545,2995,2995,2995,2995,1
20250307,172100,5545,2995,2995,2995,2995,0
20250307,172000,5545,2995,2995,2995,2995,0
20250307,171900,5545,2995,2995,2995,2995,0
20250307,171800,5545,2995,2995,2995,2995,0
20250307,171700,5545,2995,2995,2995,2995,0
20250307,171600,5545,2995,2995,2995,2995,0
20250307,171500,5545,2995,2995,2995,2995,0
20250307,171400,5545,2995,2995,2995,2995,0
20250307,171300,5545,2995,2995,2995,2995,0
20250307,171200,5545,2995,2995,2995,2995,0
20250307,171100,5545,2995,2995,2995,2995,0
20250307,171000,5545,2995,2995,2995,2995,0
20250307,170900,5545,2995,2995,2995,2995,0
20250307,170800,5545,2995,2995,2995,2995,0
20250307,170700,5545,2995,2995,2995,2995,0
20250307,170600,5545,2995,2995,2995,2995,0
20250307,170500,5545,2995,2995,2995,2995,0
20250307,170400,5545,2995,2995,2995,2995,0
20250307,170300,5545,2995,2995,2995,2995,0
20250307,170200,5545,2995,2995,2995,2995,0
20250307,170100,5545,2995,2995,2995,2995,0
20250307,170000,5545,2995,2995,2995,2995,0
20250307,165900,5545,2995,2995,2995,2995,0
20250307,165800,5545,2995,2995,2995,2995,0
20250307,165700,5545,2995,2995,2995,2995,0
20250307,165600,5545,2995,2995,2995,2995,0
20250307,165500,5545,2995,2995,2995,2995,0
20250307,165400,5545,2995,2995,2995,2995,0
20250307,165300,5545,2995,2995,2995,2995,0
20250307,165200,5545,2995,2995,2995,2995,1
20250307,165100,5545,2995,2995,2995,2995,0
20250307,165000,5545,2995,2995,2995,2995,0
20250307,164900,5545,2995,2995,2995,2995,0
20250307,164800,5545,2995,2995,2995,2995,0
20250307,164700,5545,2995,2995,2995,2995,0
20250307,164600,5545,2995,2995,2995,2995,0
20250307,164500,5545,2995,2995,2995,2995,0
20250307,164400,5545,2995,2995,2995,2995,0
20250307,164300,5545,2995,2995,2995,2995,0
20250307,164200,5545,2995,2995,2995,2995,0
20250307,164100,5545,2995,2995,2995,2995,0
20250307,164000,5545,2995,2995,2995,2995,0
20250307,163900,5545,2995,2995,2995,2995,0
20250307,163800,5545,2995,2995,2995,2995,0
20250307,163700,5545,2995,2995,2995,2995,0
20250307,163600,5545,2995,2995,2995,2995,0
20250307,163500,5545,2995,2995,2995,2995,0
20250307,163400,5545,2995,2995,2995,2995,0
20250307,163300,5545,2995,2995,2995,2995,0
20250307,163200,5545,2995,2995,2995,2995,0
20250307,163100,5545,2995,2995,2995,2995,0
20250307,163000,5545,2995,2995,2995,2995,0
20250307,162900,5545,2995,2995,2995,2995,0
20250307,162800,5545,2995,2995,2995,2995,0
20250307,162700,5545,2995,2995,2995,2995,0
20250307,162600,5545,2995,2995,2995,2995,0
20250307,162500,5545,2995,2995,2995,2995,0
20250307,162400,5545,2995,2995,2995,2995,0
20250307,162300,5545,2995,2995,2995,2995,0
20250307,162200,5545,2995,2995,2995,2995,1
20250307,162100,5545,2995,2995,2995,2995,0
20250307,162000,5545,2995,2995,2995,2995,0
20250307,161900,5545,2995,2995,2995,2995,0
20250307,161800,5545,2995,2995,2995,2995,0
20250307,161700,5545,2995,2995,2995,2995,0
20250307,161600,5545,2995,2995,2995,2995,0
20250307,161500,5545,2995,2995,2995,2995,0
20250307,161400,5545,2995,2995,2995,2995,0
20250307,161300,5545,2995,2995,2995,2995,0
20250307,161200,5545,2995,2995,2995,2995,0
20250307,161100,5545,2995,2995,2995,2995,0
20250307,161000,5545,2995,2995,2995,2995,0
20250307,160900,5545,2995,2995,2995,2995,0
20250307,160800,5545,2995,2995,2995,2995,0
20250307,160700,5545,2995,2995,2995,2995,0
20250307,160600,5545,2995,2995,2995,2995,0
20250307,160500,5545,2995,2995,2995,2995,0
20250307,160400,5545,2995,2995,2995,2995,0
20250307,160300,5545,2995,2995,2995,2995,0
20250307,160200,5545,2995,2995,2995,2995,0
20250307,160100,5545,2995,2995,2995,2995,0
20250307,160000,5545,2995,2995,2995,2995,0
20250307,155900,5545,2995,2995,2995,2995,0
20250307,155800,5545,2995,2995,2995,2995,0
20250307,155700,5545,2995,2995,2995,2995,0
20250307,155600,5545,2995,2995,2995,2995,0
20250307,155500,5545,2995,2995,2995,2995,0
20250307,155400,5545,2995,2995,2995,2995,0
20250307,155300,5545,2995,2995,2995,2995,0
20250307,155200,5545,2995,2995,2995,2995,1
20250307,155100,5545,2995,2995,2995,2995,0
20250307,155000,5545,2995,2995,2995,2995,0
20250307,154900,5545,2995,2995,2995,2995,0
20250307,154800,5545,2995,2995,2995,2995,0
20250307,154700,5545,2995,2995,2995,2995,0
20250307,154600,5545,2995,2995,2995,2995,0
20250307,154500,5545,2995,2995,2995,2995,0
20250307,154400,5545,2995,2995,2995,2995,0
20250307,154300,5545,2995,2995,2995,2995,0
20250307,154200,5545,2995,2995,2995,2995,0
20250307,154100,5545,2995,2995,2995,2995,0
20250307,154000,5545,2995,2995,2995,2995,0
20250307,153900,5545,2995,2995,2995,2995,0
20250307,153800,5545,2995,2995,2995,2995,0
20250307,153700,5545,2995,2995,2995,2995,0
20250307,153600,5545,2995,2995,2995,2995,0
20250307,153500,5545,2995,2995,2995,2995,0
20250307,153400,5545,2995,2995,2995,2995,0
20250307,153300,5545,2995,2995,2995,2995,0
20250307,153200,5545,2995,2995,2995,2995,0
20250307,153100,5545,2995,2995,2995,2995,0
20250307,153000,5545,2995,2995,2995,2995,0
20250307,152900,5545,2995,2995,2995,2995,0
20250307,152800,5545,2995,2995,2995,2995,0
20250307,152700,5545,2995,2995,2995,2995,0
20250307,152600,5545,2995,2995,2995,2995,0
20250307,152500,5545,2995,2995,2995,2995,0
20250307,152400,5545,2995,2995,2995,2995,0
20250307,152300,5545,2995,2995,2995,2995,0
20250307,152200,5545,2995,2995,2995,2995,0
20250307,152100,5545,2995,2995,2995,2995,0
20250307,152000,5545,2995,2995,2995,2995,0
20250307,151900,5545,2995,2995,2995,2995,0
20250307,151800,5545,2995,2995,2995,2995,0
20250307,151700,5545,2995,2995,2995,2995,0
20250307,151600,5545,2995,2995,2995,2995,0
20250307,151500,5545,2995,2995,2995,2995,0
20250307,151400,5545,2995,2995,2995,2995,0
20250307,151300,5545,2995,2995,2995,2995,0
20250307,151200,5545,2995,2995,2995,2995,0
20250307,151100,5545,2995,2995,2995,2995,0
20250307,151000,5545,2995,2995,2995,2995,0
20250307,150900,5545,2995,2995,2995,2995,0
20250307,150800,5545,2995,2995,2995,2995,0
20250307,150700,5545,2995,2995,2995,2995,0
20250307,150600,5545,2995,2995,2995,2995,0
20250307,150500,5545,2995,2995,2995,2995,0
20250307,150400,5545,2995,2995,2995,2995,0
20250307,150300,5545,2995,2995,2995,2995,0
20250307,150200,5545,2995,2995,2995,2995,0
20250307,150100,5545,2995,2995,2995,2995,0
20250307,150000,5545,2995,2995,2995,2995,0
20250307,145900,5545,2995,2995,2995,2995,0
20250307,145800,5545,2995,2995,2995,2995,0
20250307,145700,5545,2995,2995,2995,2995,0
20250307,145600,5545,2995,2995,2995,2995,0
20250307,145500,5545,2995,2995,2995,2995,0
20250307,145400,5545,2995,2995,2995,2995,0
20250307,145300,5545,2995,2995,2995,2995,0
20250307,145200,5545,2995,2995,2995,2995,0
20250307,145100,5545,2995,2995,2995,2995,0
20250307,145000,5545,2995,2995,2995,2995,0
20250307,144900,5545,2995,2995,2995,2995,0
20250307,144800,5545,2995,2995,2995,2995,0
20250307,144700,5545,2995,2995,2995,2995,0
20250307,144600,5545,2995,2995,2995,2995,0
20250307,144500,5545,2995,2995,2995,2995,0
20250307,144400,5545,2995,2995,2995,2995,0
20250307,144300,5545,2995,2995,2995,2995,0
20250307,144200,5545,2995,2995,2995,2995,0
20250307,144100,5545,2995,2995,2995,2995,0
20250307,144000,5545,2995,2995,2995,2995,0
20250307,143900,5545,2995,2995,2995,2995,0
20250307,143800,5545,2995,2995,2995,2995,0
20250307,143700,5545,2995,2995,2995,2995,0
20250307,143600,5545,2995,2995,2995,2995,0
20250307,143500,5545,2995,2995,2995,2995,0
20250307,143400,5545,2995,2995,2995,2995,0
20250307,143300,5545,2995,2995,2995,2995,0
20250307,143200,5545,2995,2995,2995,2995,0
20250307,143100,5545,2995,2995,2995,2995,0
20250307,143000,5545,2995,2995,2995,2995,0
20250307,142900,5545,2995,2995,2995,2995,0
20250307,142800,5545,2995,2995,2995,2995,0
20250307,142700,5545,2995,2995,2995,2995,0
20250307,142600,5545,2995,2995,2995,2995,0
20250307,142500,5545,2995,2995,2995,2995,0
20250307,142400,5545,2995,2995,2995,2995,0
20250307,142300,5545,2995,2995,2995,2995,1
20250307,142200,2550,2550,2550,2550,2550,0
20250307,142100,2550,2550,2550,2550,2550,0
20250307,142000,2550,2550,2550,2550,2550,0
20250307,141900,2550,2550,2550,2550,2550,0
20250307,141800,2550,2550,2550,2550,2550,0
20250307,141700,2550,2550,2550,2550,2550,0
20250307,141600,2550,2550,2550,2550,2550,0
20250307,141500,2550,2550,2550,2550,2550,0
20250307,141400,2550,2550,2550,2550,2550,0
20250307,141300,2550,2550,2550,2550,2550,0
20250307,141200,2550,2550,2550,2550,2550,0
20250307,141100,2550,2550,2550,2550,2550,0
20250307,141000,2550,2550,2550,2550,2550,0
20250307,140900,2550,2550,2550,2550,2550,0
20250307,140800,2550,2550,2550,2550,2550,0
20250307,140700,2550,2550,2550,2550,2550,0
20250307,140600,2550,2550,2550,2550,2550,0
20250307,140500,2550,2550,2550,2550,2550,0
20250307,140400,2550,2550,2550,2550,2550,0
20250307,140300,2550,2550,2550,2550,2550,0
20250307,140200,2550,2550,2550,2550,2550,0
20250307,140100,2550,2550,2550,2550,2550,0
20250307,140000,2550,2550,2550,2550,2550,0
20250307,135900,2550,2550,2550,2550,2550,0
20250307,135800,2550,2550,2550,2550,2550,0
20250307,135700,2550,2550,2550,2550,2550,0
20250307,135600,2550,2550,2550,2550,2550,0
20250307,135500,2550,2550,2550,2550,2550,0
20250307,135400,2550,2550,2550,2550,2550,0
20250307,135300,2550,2550,2550,2550,2550,0
20250307,135200,2550,2550,2550,2550,2550,0
20250307,135100,2550,2550,2550,2550,2550,0
20250307,135000,2550,2550,2550,2550,2550,0
20250307,134900,2550,2550,2550,2550,2550,0
20250307,134800,2550,2550,2550,2550,2550,1
20250307,134700,0,2995,2995,2995,2995,0
20250307,134600,0,2995,2995,2995,2995,0
20250307,134500,0,2995,2995,2995,2995,0
20250307,134400,0,2995,2995,2995,2995,0
20250307,134300,0,2995,2995,2995,2995,0
20250307,134200,0,2995,2995,2995,2995,0
20250307,134100,0,2995,2995,2995,2995,0
20250307,134000,0,2995,2995,2995,2995,0
20250307,133900,0,2995,2995,2995,2995,0
20250307,133800,0,2995,2995,2995,2995,0
20250307,133700,0,2995,2995,2995,2995,0
20250307,133600,0,2995,2995,2995,2995,0
20250307,133500,0,2995,2995,2995,2995,0
20250307,133400,0,2995,2995,2995,2995,0
20250307,133300,0,2995,2995,2995,2995,0
20250307,133200,0,2995,2995,2995,2995,0
20250307,133100,0,2995,2995,2995,2995,0
20250307,133000,0,2995,2995,2995,2995,0
20250307,132900,0,2995,2995,2995,2995,0
20250307,132800,0,2995,2995,2995,2995,0
20250307,132700,0,2995,2995,2995,2995,0
20250307,132600,0,2995,2995,2995,2995,0
20250307,132500,0,2995,2995,2995,2995,0
20250307,132400,0,2995,2995,2995,2995,0
20250307,132300,0,2995,2995,2995,2995,0
20250307,132200,0,2995,2995,2995,2995,0
20250307,132100,0,2995,2995,2995,2995,0
20250307,132000,0,2995,2995,2995,2995,0
20250307,131900,0,2995,2995,2995,2995,0
20250307,131800,0,2995,2995,2995,2995,0
20250307,131700,0,2995,2995,2995,2995,0
20250307,131600,0,2995,2995,2995,2995,0
20250307,131500,0,2995,2995,2995,2995,0
20250307,131400,0,2995,2995,2995,2995,0
20250307,131300,0,2995,2995,2995,2995,0
20250307,131200,0,2995,2995,2995,2995,0
20250307,131100,0,2995,2995,2995,2995,0
20250307,131000,0,2995,2995,2995,2995,0
20250307,130900,0,2995,2995,2995,2995,0
20250307,130800,0,2995,2995,2995,2995,0
20250307,130700,0,2995,2995,2995,2995,0
20250307,130600,0,2995,2995,2995,2995,0
20250307,130500,0,2995,2995,2995,2995,0
20250307,130400,0,2995,2995,2995,2995,0
20250307,130300,0,2995,2995,2995,2995,0
20250307,130200,0,2995,2995,2995,2995,0
20250307,130100,0,2995,2995,2995,2995,0
20250307,130000,0,2995,2995,2995,2995,0
20250307,125900,0,2995,2995,2995,2995,0
20250307,125800,0,2995,2995,2995,2995,0
20250307,125700,0,2995,2995,2995,2995,0
20250307,125600,0,2995,2995,2995,2995,0
20250307,125500,0,2995,2995,2995,2995,0
20250307,125400,0,2995,2995,2995,2995,0
20250307,125300,0,2995,2995,2995,2995,0
20250307,125200,0,2995,2995,2995,2995,0
20250307,125100,0,2995,2995,2995,2995,0
20250307,125000,0,2995,2995,2995,2995,0
20250307,124900,0,2995,2995,2995,2995,0
20250307,124800,0,2995,2995,2995,2995,0
20250307,124700,0,2995,2995,2995,2995,0
20250307,124600,0,2995,2995,2995,2995,0
20250307,124500,0,2995,2995,2995,2995,0
20250307,124400,0,2995,2995,2995,2995,0
20250307,124300,0,2995,2995,2995,2995,0
20250307,124200,0,2995,2995,2995,2995,0
20250307,124100,0,2995,2995,2995,2995,0
20250307,124000,0,2995,2995,2995,2995,0
20250307,123900,0,2995,2995,2995,2995,0
20250307,123800,0,2995,2995,2995,2995,0
20250307,123700,0,2995,2995,2995,2995,0
20250307,123600,0,2995,2995,2995,2995,0
20250307,123500,0,2995,2995,2995,2995,0
20250307,123400,0,2995,2995,2995,2995,0
20250307,123300,0,2995,2995,2995,2995,0
20250307,123200,0,2995,2995,2995,2995,0
20250307,123100,0,2995,2995,2995,2995,0
20250307,123000,0,2995,2995,2995,2995,0
20250307,122900,0,2995,2995,2995,2995,0
20250307,122800,0,2995,2995,2995,2995,0
20250307,122700,0,2995,2995,2995,2995,0
20250307,122600,0,2995,2995,2995,2995,0
20250307,122500,0,2995,2995,2995,2995,0
20250307,122400,0,2995,2995,2995,2995,0
20250307,122300,0,2995,2995,2995,2995,0
20250307,122200,0,2995,2995,2995,2995,0
20250307,122100,0,2995,2995,2995,2995,0
20250307,122000,0,2995,2995,2995,2995,0
20250307,121900,0,2995,2995,2995,2995,0
20250307,121800,0,2995,2995,2995,2995,0
20250307,121700,0,2995,2995,2995,2995,0
20250307,121600,0,2995,2995,2995,2995,0
20250307,121500,0,2995,2995,2995,2995,0
20250307,121400,0,2995,2995,2995,2995,0
20250307,121300,0,2995,2995,2995,2995,0
20250307,121200,0,2995,2995,2995,2995,0
20250307,121100,0,2995,2995,2995,2995,0
20250307,121000,0,2995,2995,2995,2995,0
20250307,120900,0,2995,2995,2995,2995,0
20250307,120800,0,2995,2995,2995,2995,0
20250307,120700,0,2995,2995,2995,2995,0
20250307,120600,0,2995,2995,2995,2995,0
20250307,120500,0,2995,2995,2995,2995,0
20250307,120400,0,2995,2995,2995,2995,0
20250307,120300,0,2995,2995,2995,2995,0
20250307,120200,0,2995,2995,2995,2995,0
20250307,120100,0,2995,2995,2995,2995,0
20250307,120000,0,2995,2995,2995,2995,0
20250307,115900,0,2995,2995,2995,2995,0
20250307,115800,0,2995,2995,2995,2995,0
20250307,115700,0,2995,2995,2995,2995,0
20250307,115600,0,2995,2995,2995,2995,0
20250307,115500,0,2995,2995,2995,2995,0
20250307,115400,0,2995,2995,2995,2995,0
20250307,115300,0,2995,2995,2995,2995,0
20250307,115200,0,2995,2995,2995,2995,0
20250307,115100,0,2995,2995,2995,2995,0
20250307,115000,0,2995,2995,2995,2995,0
20250307,114900,0,2995,2995,2995,2995,0
20250307,114800,0,2995,2995,2995,2995,0
20250307,114700,0,2995,2995,2995,2995,0
20250307,114600,0,2995,2995,2995,2995,0
20250307,114500,0,2995,2995,2995,2995,0
20250307,114400,0,2995,2995,2995,2995,0
20250307,114300,0,2995,2995,2995,2995,0
20250307,114200,0,2995,2995,2995,2995,0
20250307,114100,0,2995,2995,2995,2995,0
20250307,114000,0,2995,2995,2995,2995,0
20250307,113900,0,2995,2995,2995,2995,0
20250307,113800,0,2995,2995,2995,2995,0
20250307,113700,0,2995,2995,2995,2995,0
20250307,113600,0,2995,2995,2995,2995,0
20250307,113500,0,2995,2995,2995,2995,0
20250307,113400,0,2995,2995,2995,2995,0
20250307,113300,0,2995,2995,2995,2995,0
20250307,113200,0,2995,2995,2995,2995,0
20250307,113100,0,2995,2995,2995,2995,0
20250307,113000,0,2995,2995,2995,2995,0
20250307,112900,0,2995,2995,2995,2995,0
20250307,112800,0,2995,2995,2995,2995,0
20250307,112700,0,2995,2995,2995,2995,0
20250307,112600,0,2995,2995,2995,2995,0
20250307,112500,0,2995,2995,2995,2995,0
20250307,112400,0,2995,2995,2995,2995,0
20250307,112300,0,2995,2995,2995,2995,0
20250307,112200,0,2995,2995,2995,2995,0
20250307,112100,0,2995,2995,2995,2995,0
20250307,112000,0,2995,2995,2995,2995,0
20250307,111900,0,2995,2995,2995,2995,0
20250307,111800,0,2995,2995,2995,2995,0
20250307,111700,0,2995,2995,2995,2995,0
20250307,111600,0,2995,2995,2995,2995,0
20250307,111500,0,2995,2995,2995,2995,0
20250307,111400,0,2995,2995,2995,2995,0
20250307,111300,0,2995,2995,2995,2995,0
20250307,111200,0,2995,2995,2995,2995,0
20250307,111100,0,2995,2995,2995,2995,0
20250307,111000,0,2995,2995,2995,2995,0
20250307,110900,0,2995,2995,2995,2995,0
20250307,110800,0,2995,2995,2995,2995,0
20250307,110700,0,2995,2995,2995,2995,0
20250307,110600,0,2995,2995,2995,2995,0
20250307,110500,0,2995,2995,2995,2995,0
20250307,110400,0,2995,2995,2995,2995,0
20250307,110300,0,2995,2995,2995,2995,0
20250307,110200,0,2995,2995,2995,2995,0
20250307,110100,0,2995,2995,2995,2995,0
20250307,110000,0,2995,2995,2995,2995,0
20250307,105900,0,2995,2995,2995,2995,0
20250307,105800,0,2995,2995,2995,2995,0
20250307,105700,0,2995,2995,2995,2995,0
20250307,105600,0,2995,2995,2995,2995,0
20250307,105500,0,2995,2995,2995,2995,0
20250307,105400,0,2995,2995,2995,2995,0
20250307,105300,0,2995,2995,2995,2995,0
20250307,105200,0,2995,2995,2995,2995,0
20250307,105100,0,2995,2995,2995,2995,0
20250307,105000,0,2995,2995,2995,2995,0
20250307,104900,0,2995,2995,2995,2995,0
20250307,104800,0,2995,2995,2995,2995,0
20250307,104700,0,2995,2995,2995,2995,0
20250307,104600,0,2995,2995,2995,2995,0
20250307,104500,0,2995,2995,2995,2995,0
20250307,104400,0,2995,2995,2995,2995,0
20250307,104300,0,2995,2995,2995,2995,0
20250307,104200,0,2995,2995,2995,2995,0
20250307,104100,0,2995,2995,2995,2995,0
20250307,104000,0,2995,2995,2995,2995,0
20250307,103900,0,2995,2995,2995,2995,0
20250307,103800,0,2995,2995,2995,2995,0
20250307,103700,0,2995,2995,2995,2995,0
20250307,103600,0,2995,2995,2995,2995,0
20250307,103500,0,2995,2995,2995,2995,0
20250307,103400,0,2995,2995,2995,2995,0
20250307,103300,0,2995,2995,2995,2995,0
20250307,103200,0,2995,2995,2995,2995,0
20250307,103100,0,2995,2995,2995,2995,0
20250307,103000,0,2995,2995,2995,2995,0
20250307,102900,0,2995,2995,2995,2995,0
20250307,102800,0,2995,2995,2995,2995,0
20250307,102700,0,2995,2995,2995,2995,0
20250307,102600,0,2995,2995,2995,2995,0
20250307,102500,0,2995,2995,2995,2995,0
20250307,102400,0,2995,2995,2995,2995,0
20250307,102300,0,2995,2995,2995,2995,0
20250307,102200,0,2995,2995,2995,2995,0
20250307,102100,0,2995,2995,2995,2995,0
20250307,102000,0,2995,2995,2995,2995,0
20250307,101900,0,2995,2995,2995,2995,0
20250307,101800,0,2995,2995,2995,2995,0
20250307,101700,0,2995,2995,2995,2995,0
20250307,101600,0,2995,2995,2995,2995,0
20250307,101500,0,2995,2995,2995,2995,0
20250307,101400,0,2995,2995,2995,2995,0
20250307,101300,0,2995,2995,2995,2995,0
20250307,101200,0,2995,2995,2995,2995,0
20250307,101100,0,2995,2995,2995,2995,0
20250307,101000,0,2995,2995,2995,2995,0
20250307,100900,0,2995,2995,2995,2995,0
20250307,100800,0,2995,2995,2995,2995,0
20250307,100700,0,2995,2995,2995,2995,0
20250307,100600,0,2995,2995,2995,2995,0
20250307,100500,0,2995,2995,2995,2995,0
20250307,100400,0,2995,2995,2995,2995,0
20250307,100300,0,2995,2995,2995,2995,0
20250307,100200,0,2995,2995,2995,2995,0
20250307,100100,0,2995,2995,2995,2995,0
20250307,100000,0,2995,2995,2995,2995,0
20250307,095900,0,2995,2995,2995,2995,0
20250307,095800,0,2995,2995,2995,2995,0
20250307,095700,0,2995,2995,2995,2995,0
20250307,095600,0,2995,2995,2995,2995,0
20250307,095500,0,2995,2995,2995,2995,0
20250307,095400,0,2995,2995,2995,2995,0
20250307,095300,0,2995,2995,2995,2995,0
20250307,095200,0,2995,2995,2995,2995,0
20250307,095100,0,2995,2995,2995,2995,0
20250307,095000,0,2995,2995,2995,2995,0
20250307,094900,0,2995,2995,2995,2995,0
20250307,094800,0,2995,2995,2995,2995,0
20250307,094700,0,2995,2995,2995,2995,0
20250307,094600,0,2995,2995,2995,2995,0
20250307,094500,0,2995,2995,2995,2995,0
20250307,094400,0,2995,2995,2995,2995,0
20250307,094300,0,2995,2995,2995,2995,0
20250307,094200,0,2995,2995,2995,2995,0
20250307,094100,0,2995,2995,2995,2995,0
20250307,094000,0,2995,2995,2995,2995,0
20250307,093900,0,2995,2995,2995,2995,0
20250307,093800,0,2995,2995,2995,2995,0
20250307,093700,0,2995,2995,2995,2995,0
20250307,093600,0,2995,2995,2995,2995,0
20250307,093500,0,2995,2995,2995,2995,0
20250307,093400,0,2995,2995,2995,2995,0
20250307,093300,0,2995,2995,2995,2995,0
20250307,093200,0,2995,2995,2995,2995,0
20250307,093100,0,2995,2995,2995,2995,0
20250307,093000,0,2995,2995,2995,2995,0
20250307,092900,0,2995,2995,2995,2995,0
20250307,092800,0,2995,2995,2995,2995,0
20250307,092700,0,2995,2995,2995,2995,0
20250307,092600,0,2995,2995,2995,2995,0
20250307,092500,0,2995,2995,2995,2995,0
20250307,092400,0,2995,2995,2995,2995,0
20250307,092300,0,2995,2995,2995,2995,0
20250307,092200,0,2995,2995,2995,2995,0
20250307,092100,0,2995,2995,2995,2995,0
20250307,092000,0,2995,2995,2995,2995,0
20250307,091900,0,2995,2995,2995,2995,0
20250307,091800,0,2995,2995,2995,2995,0
20250307,091700,0,2995,2995,2995,2995,0
20250307,091600,0,2995,2995,2995,2995,0
20250307,091500,0,2995,2995,2995,2995,0
20250307,091400,0,2995,2995,2995,2995,0
20250307,091300,0,2995,2995,2995,2995,0
20250307,091200,0,2995,2995,2995,2995,0
20250307,091100,0,2995,2995,2995,2995,0
20250307,091000,0,2995,2995,2995,2995,0
20250307,090900,0,2995,2995,2995,2995,0
20250307,090800,0,2995,2995,2995,2995,0
20250307,090700,0,2995,2995,2995,2995,0
20250307,090600,0,2995,2995,2995,2995,0
20250307,090500,0,2995,2995,2995,2995,0
20250307,090400,0,2995,2995,2995,2995,0
20250307,090300,0,2995,2995,2995,2995,0
20250307,090200,0,2995,2995,2995,2995,0
20250307,090100,0,2995,2995,2995,2995,0
20250307,090000,0,2995,2995,2995,2995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 205200 5545 2995 2995 2995 2995 1
3 20250307 205100 5545 2995 2995 2995 2995 0
4 20250307 205000 5545 2995 2995 2995 2995 0
5 20250307 204900 5545 2995 2995 2995 2995 0
6 20250307 204800 5545 2995 2995 2995 2995 0
7 20250307 204700 5545 2995 2995 2995 2995 0
8 20250307 204600 5545 2995 2995 2995 2995 0
9 20250307 204500 5545 2995 2995 2995 2995 0
10 20250307 204400 5545 2995 2995 2995 2995 0
11 20250307 204300 5545 2995 2995 2995 2995 0
12 20250307 204200 5545 2995 2995 2995 2995 0
13 20250307 204100 5545 2995 2995 2995 2995 0
14 20250307 204000 5545 2995 2995 2995 2995 0
15 20250307 203900 5545 2995 2995 2995 2995 0
16 20250307 203800 5545 2995 2995 2995 2995 0
17 20250307 203700 5545 2995 2995 2995 2995 0
18 20250307 203600 5545 2995 2995 2995 2995 0
19 20250307 203500 5545 2995 2995 2995 2995 0
20 20250307 203400 5545 2995 2995 2995 2995 0
21 20250307 203300 5545 2995 2995 2995 2995 0
22 20250307 203200 5545 2995 2995 2995 2995 0
23 20250307 203100 5545 2995 2995 2995 2995 0
24 20250307 203000 5545 2995 2995 2995 2995 0
25 20250307 202900 5545 2995 2995 2995 2995 0
26 20250307 202800 5545 2995 2995 2995 2995 0
27 20250307 202700 5545 2995 2995 2995 2995 0
28 20250307 202600 5545 2995 2995 2995 2995 0
29 20250307 202500 5545 2995 2995 2995 2995 0
30 20250307 202400 5545 2995 2995 2995 2995 0
31 20250307 202300 5545 2995 2995 2995 2995 0
32 20250307 202200 5545 2995 2995 2995 2995 1
33 20250307 202100 5545 2995 2995 2995 2995 0
34 20250307 202000 5545 2995 2995 2995 2995 0
35 20250307 201900 5545 2995 2995 2995 2995 0
36 20250307 201800 5545 2995 2995 2995 2995 0
37 20250307 201700 5545 2995 2995 2995 2995 0
38 20250307 201600 5545 2995 2995 2995 2995 0
39 20250307 201500 5545 2995 2995 2995 2995 0
40 20250307 201400 5545 2995 2995 2995 2995 0
41 20250307 201300 5545 2995 2995 2995 2995 0
42 20250307 201200 5545 2995 2995 2995 2995 0
43 20250307 201100 5545 2995 2995 2995 2995 0
44 20250307 201000 5545 2995 2995 2995 2995 0
45 20250307 200900 5545 2995 2995 2995 2995 0
46 20250307 200800 5545 2995 2995 2995 2995 0
47 20250307 200700 5545 2995 2995 2995 2995 0
48 20250307 200600 5545 2995 2995 2995 2995 0
49 20250307 200500 5545 2995 2995 2995 2995 0
50 20250307 200400 5545 2995 2995 2995 2995 0
51 20250307 200300 5545 2995 2995 2995 2995 0
52 20250307 200200 5545 2995 2995 2995 2995 0
53 20250307 200100 5545 2995 2995 2995 2995 0
54 20250307 200000 5545 2995 2995 2995 2995 0
55 20250307 195900 5545 2995 2995 2995 2995 0
56 20250307 195800 5545 2995 2995 2995 2995 0
57 20250307 195700 5545 2995 2995 2995 2995 0
58 20250307 195600 5545 2995 2995 2995 2995 0
59 20250307 195500 5545 2995 2995 2995 2995 0
60 20250307 195400 5545 2995 2995 2995 2995 0
61 20250307 195300 5545 2995 2995 2995 2995 0
62 20250307 195200 5545 2995 2995 2995 2995 1
63 20250307 195100 5545 2995 2995 2995 2995 0
64 20250307 195000 5545 2995 2995 2995 2995 0
65 20250307 194900 5545 2995 2995 2995 2995 0
66 20250307 194800 5545 2995 2995 2995 2995 0
67 20250307 194700 5545 2995 2995 2995 2995 0
68 20250307 194600 5545 2995 2995 2995 2995 0
69 20250307 194500 5545 2995 2995 2995 2995 0
70 20250307 194400 5545 2995 2995 2995 2995 0
71 20250307 194300 5545 2995 2995 2995 2995 0
72 20250307 194200 5545 2995 2995 2995 2995 0
73 20250307 194100 5545 2995 2995 2995 2995 0
74 20250307 194000 5545 2995 2995 2995 2995 0
75 20250307 193900 5545 2995 2995 2995 2995 0
76 20250307 193800 5545 2995 2995 2995 2995 0
77 20250307 193700 5545 2995 2995 2995 2995 0
78 20250307 193600 5545 2995 2995 2995 2995 0
79 20250307 193500 5545 2995 2995 2995 2995 0
80 20250307 193400 5545 2995 2995 2995 2995 0
81 20250307 193300 5545 2995 2995 2995 2995 0
82 20250307 193200 5545 2995 2995 2995 2995 0
83 20250307 193100 5545 2995 2995 2995 2995 0
84 20250307 193000 5545 2995 2995 2995 2995 0
85 20250307 192900 5545 2995 2995 2995 2995 0
86 20250307 192800 5545 2995 2995 2995 2995 0
87 20250307 192700 5545 2995 2995 2995 2995 0
88 20250307 192600 5545 2995 2995 2995 2995 0
89 20250307 192500 5545 2995 2995 2995 2995 0
90 20250307 192400 5545 2995 2995 2995 2995 0
91 20250307 192300 5545 2995 2995 2995 2995 0
92 20250307 192200 5545 2995 2995 2995 2995 1
93 20250307 192100 5545 2995 2995 2995 2995 0
94 20250307 192000 5545 2995 2995 2995 2995 0
95 20250307 191900 5545 2995 2995 2995 2995 0
96 20250307 191800 5545 2995 2995 2995 2995 0
97 20250307 191700 5545 2995 2995 2995 2995 0
98 20250307 191600 5545 2995 2995 2995 2995 0
99 20250307 191500 5545 2995 2995 2995 2995 0
100 20250307 191400 5545 2995 2995 2995 2995 0
101 20250307 191300 5545 2995 2995 2995 2995 0
102 20250307 191200 5545 2995 2995 2995 2995 0
103 20250307 191100 5545 2995 2995 2995 2995 0
104 20250307 191000 5545 2995 2995 2995 2995 0
105 20250307 190900 5545 2995 2995 2995 2995 0
106 20250307 190800 5545 2995 2995 2995 2995 0
107 20250307 190700 5545 2995 2995 2995 2995 0
108 20250307 190600 5545 2995 2995 2995 2995 0
109 20250307 190500 5545 2995 2995 2995 2995 0
110 20250307 190400 5545 2995 2995 2995 2995 0
111 20250307 190300 5545 2995 2995 2995 2995 0
112 20250307 190200 5545 2995 2995 2995 2995 0
113 20250307 190100 5545 2995 2995 2995 2995 0
114 20250307 190000 5545 2995 2995 2995 2995 0
115 20250307 185900 5545 2995 2995 2995 2995 0
116 20250307 185800 5545 2995 2995 2995 2995 0
117 20250307 185700 5545 2995 2995 2995 2995 0
118 20250307 185600 5545 2995 2995 2995 2995 0
119 20250307 185500 5545 2995 2995 2995 2995 0
120 20250307 185400 5545 2995 2995 2995 2995 0
121 20250307 185300 5545 2995 2995 2995 2995 0
122 20250307 185200 5545 2995 2995 2995 2995 1
123 20250307 185100 5545 2995 2995 2995 2995 0
124 20250307 185000 5545 2995 2995 2995 2995 0
125 20250307 184900 5545 2995 2995 2995 2995 0
126 20250307 184800 5545 2995 2995 2995 2995 0
127 20250307 184700 5545 2995 2995 2995 2995 0
128 20250307 184600 5545 2995 2995 2995 2995 0
129 20250307 184500 5545 2995 2995 2995 2995 0
130 20250307 184400 5545 2995 2995 2995 2995 0
131 20250307 184300 5545 2995 2995 2995 2995 0
132 20250307 184200 5545 2995 2995 2995 2995 0
133 20250307 184100 5545 2995 2995 2995 2995 0
134 20250307 184000 5545 2995 2995 2995 2995 0
135 20250307 183900 5545 2995 2995 2995 2995 0
136 20250307 183800 5545 2995 2995 2995 2995 0
137 20250307 183700 5545 2995 2995 2995 2995 0
138 20250307 183600 5545 2995 2995 2995 2995 0
139 20250307 183500 5545 2995 2995 2995 2995 0
140 20250307 183400 5545 2995 2995 2995 2995 0
141 20250307 183300 5545 2995 2995 2995 2995 0
142 20250307 183200 5545 2995 2995 2995 2995 0
143 20250307 183100 5545 2995 2995 2995 2995 0
144 20250307 183000 5545 2995 2995 2995 2995 0
145 20250307 182900 5545 2995 2995 2995 2995 0
146 20250307 182800 5545 2995 2995 2995 2995 0
147 20250307 182700 5545 2995 2995 2995 2995 0
148 20250307 182600 5545 2995 2995 2995 2995 0
149 20250307 182500 5545 2995 2995 2995 2995 0
150 20250307 182400 5545 2995 2995 2995 2995 0
151 20250307 182300 5545 2995 2995 2995 2995 0
152 20250307 182200 5545 2995 2995 2995 2995 1
153 20250307 182100 5545 2995 2995 2995 2995 0
154 20250307 182000 5545 2995 2995 2995 2995 0
155 20250307 181900 5545 2995 2995 2995 2995 0
156 20250307 181800 5545 2995 2995 2995 2995 0
157 20250307 181700 5545 2995 2995 2995 2995 0
158 20250307 181600 5545 2995 2995 2995 2995 0
159 20250307 181500 5545 2995 2995 2995 2995 0
160 20250307 181400 5545 2995 2995 2995 2995 0
161 20250307 181300 5545 2995 2995 2995 2995 0
162 20250307 181200 5545 2995 2995 2995 2995 0
163 20250307 181100 5545 2995 2995 2995 2995 0
164 20250307 181000 5545 2995 2995 2995 2995 0
165 20250307 180900 5545 2995 2995 2995 2995 0
166 20250307 180800 5545 2995 2995 2995 2995 0
167 20250307 180700 5545 2995 2995 2995 2995 0
168 20250307 180600 5545 2995 2995 2995 2995 0
169 20250307 180500 5545 2995 2995 2995 2995 0
170 20250307 180400 5545 2995 2995 2995 2995 0
171 20250307 180300 5545 2995 2995 2995 2995 0
172 20250307 180200 5545 2995 2995 2995 2995 0
173 20250307 180100 5545 2995 2995 2995 2995 0
174 20250307 180000 5545 2995 2995 2995 2995 0
175 20250307 175900 5545 2995 2995 2995 2995 0
176 20250307 175800 5545 2995 2995 2995 2995 0
177 20250307 175700 5545 2995 2995 2995 2995 0
178 20250307 175600 5545 2995 2995 2995 2995 0
179 20250307 175500 5545 2995 2995 2995 2995 0
180 20250307 175400 5545 2995 2995 2995 2995 0
181 20250307 175300 5545 2995 2995 2995 2995 0
182 20250307 175200 5545 2995 2995 2995 2995 1
183 20250307 175100 5545 2995 2995 2995 2995 0
184 20250307 175000 5545 2995 2995 2995 2995 0
185 20250307 174900 5545 2995 2995 2995 2995 0
186 20250307 174800 5545 2995 2995 2995 2995 0
187 20250307 174700 5545 2995 2995 2995 2995 0
188 20250307 174600 5545 2995 2995 2995 2995 0
189 20250307 174500 5545 2995 2995 2995 2995 0
190 20250307 174400 5545 2995 2995 2995 2995 0
191 20250307 174300 5545 2995 2995 2995 2995 0
192 20250307 174200 5545 2995 2995 2995 2995 0
193 20250307 174100 5545 2995 2995 2995 2995 0
194 20250307 174000 5545 2995 2995 2995 2995 0
195 20250307 173900 5545 2995 2995 2995 2995 0
196 20250307 173800 5545 2995 2995 2995 2995 0
197 20250307 173700 5545 2995 2995 2995 2995 0
198 20250307 173600 5545 2995 2995 2995 2995 0
199 20250307 173500 5545 2995 2995 2995 2995 0
200 20250307 173400 5545 2995 2995 2995 2995 0
201 20250307 173300 5545 2995 2995 2995 2995 0
202 20250307 173200 5545 2995 2995 2995 2995 0
203 20250307 173100 5545 2995 2995 2995 2995 0
204 20250307 173000 5545 2995 2995 2995 2995 0
205 20250307 172900 5545 2995 2995 2995 2995 0
206 20250307 172800 5545 2995 2995 2995 2995 0
207 20250307 172700 5545 2995 2995 2995 2995 0
208 20250307 172600 5545 2995 2995 2995 2995 0
209 20250307 172500 5545 2995 2995 2995 2995 0
210 20250307 172400 5545 2995 2995 2995 2995 0
211 20250307 172300 5545 2995 2995 2995 2995 0
212 20250307 172200 5545 2995 2995 2995 2995 1
213 20250307 172100 5545 2995 2995 2995 2995 0
214 20250307 172000 5545 2995 2995 2995 2995 0
215 20250307 171900 5545 2995 2995 2995 2995 0
216 20250307 171800 5545 2995 2995 2995 2995 0
217 20250307 171700 5545 2995 2995 2995 2995 0
218 20250307 171600 5545 2995 2995 2995 2995 0
219 20250307 171500 5545 2995 2995 2995 2995 0
220 20250307 171400 5545 2995 2995 2995 2995 0
221 20250307 171300 5545 2995 2995 2995 2995 0
222 20250307 171200 5545 2995 2995 2995 2995 0
223 20250307 171100 5545 2995 2995 2995 2995 0
224 20250307 171000 5545 2995 2995 2995 2995 0
225 20250307 170900 5545 2995 2995 2995 2995 0
226 20250307 170800 5545 2995 2995 2995 2995 0
227 20250307 170700 5545 2995 2995 2995 2995 0
228 20250307 170600 5545 2995 2995 2995 2995 0
229 20250307 170500 5545 2995 2995 2995 2995 0
230 20250307 170400 5545 2995 2995 2995 2995 0
231 20250307 170300 5545 2995 2995 2995 2995 0
232 20250307 170200 5545 2995 2995 2995 2995 0
233 20250307 170100 5545 2995 2995 2995 2995 0
234 20250307 170000 5545 2995 2995 2995 2995 0
235 20250307 165900 5545 2995 2995 2995 2995 0
236 20250307 165800 5545 2995 2995 2995 2995 0
237 20250307 165700 5545 2995 2995 2995 2995 0
238 20250307 165600 5545 2995 2995 2995 2995 0
239 20250307 165500 5545 2995 2995 2995 2995 0
240 20250307 165400 5545 2995 2995 2995 2995 0
241 20250307 165300 5545 2995 2995 2995 2995 0
242 20250307 165200 5545 2995 2995 2995 2995 1
243 20250307 165100 5545 2995 2995 2995 2995 0
244 20250307 165000 5545 2995 2995 2995 2995 0
245 20250307 164900 5545 2995 2995 2995 2995 0
246 20250307 164800 5545 2995 2995 2995 2995 0
247 20250307 164700 5545 2995 2995 2995 2995 0
248 20250307 164600 5545 2995 2995 2995 2995 0
249 20250307 164500 5545 2995 2995 2995 2995 0
250 20250307 164400 5545 2995 2995 2995 2995 0
251 20250307 164300 5545 2995 2995 2995 2995 0
252 20250307 164200 5545 2995 2995 2995 2995 0
253 20250307 164100 5545 2995 2995 2995 2995 0
254 20250307 164000 5545 2995 2995 2995 2995 0
255 20250307 163900 5545 2995 2995 2995 2995 0
256 20250307 163800 5545 2995 2995 2995 2995 0
257 20250307 163700 5545 2995 2995 2995 2995 0
258 20250307 163600 5545 2995 2995 2995 2995 0
259 20250307 163500 5545 2995 2995 2995 2995 0
260 20250307 163400 5545 2995 2995 2995 2995 0
261 20250307 163300 5545 2995 2995 2995 2995 0
262 20250307 163200 5545 2995 2995 2995 2995 0
263 20250307 163100 5545 2995 2995 2995 2995 0
264 20250307 163000 5545 2995 2995 2995 2995 0
265 20250307 162900 5545 2995 2995 2995 2995 0
266 20250307 162800 5545 2995 2995 2995 2995 0
267 20250307 162700 5545 2995 2995 2995 2995 0
268 20250307 162600 5545 2995 2995 2995 2995 0
269 20250307 162500 5545 2995 2995 2995 2995 0
270 20250307 162400 5545 2995 2995 2995 2995 0
271 20250307 162300 5545 2995 2995 2995 2995 0
272 20250307 162200 5545 2995 2995 2995 2995 1
273 20250307 162100 5545 2995 2995 2995 2995 0
274 20250307 162000 5545 2995 2995 2995 2995 0
275 20250307 161900 5545 2995 2995 2995 2995 0
276 20250307 161800 5545 2995 2995 2995 2995 0
277 20250307 161700 5545 2995 2995 2995 2995 0
278 20250307 161600 5545 2995 2995 2995 2995 0
279 20250307 161500 5545 2995 2995 2995 2995 0
280 20250307 161400 5545 2995 2995 2995 2995 0
281 20250307 161300 5545 2995 2995 2995 2995 0
282 20250307 161200 5545 2995 2995 2995 2995 0
283 20250307 161100 5545 2995 2995 2995 2995 0
284 20250307 161000 5545 2995 2995 2995 2995 0
285 20250307 160900 5545 2995 2995 2995 2995 0
286 20250307 160800 5545 2995 2995 2995 2995 0
287 20250307 160700 5545 2995 2995 2995 2995 0
288 20250307 160600 5545 2995 2995 2995 2995 0
289 20250307 160500 5545 2995 2995 2995 2995 0
290 20250307 160400 5545 2995 2995 2995 2995 0
291 20250307 160300 5545 2995 2995 2995 2995 0
292 20250307 160200 5545 2995 2995 2995 2995 0
293 20250307 160100 5545 2995 2995 2995 2995 0
294 20250307 160000 5545 2995 2995 2995 2995 0
295 20250307 155900 5545 2995 2995 2995 2995 0
296 20250307 155800 5545 2995 2995 2995 2995 0
297 20250307 155700 5545 2995 2995 2995 2995 0
298 20250307 155600 5545 2995 2995 2995 2995 0
299 20250307 155500 5545 2995 2995 2995 2995 0
300 20250307 155400 5545 2995 2995 2995 2995 0
301 20250307 155300 5545 2995 2995 2995 2995 0
302 20250307 155200 5545 2995 2995 2995 2995 1
303 20250307 155100 5545 2995 2995 2995 2995 0
304 20250307 155000 5545 2995 2995 2995 2995 0
305 20250307 154900 5545 2995 2995 2995 2995 0
306 20250307 154800 5545 2995 2995 2995 2995 0
307 20250307 154700 5545 2995 2995 2995 2995 0
308 20250307 154600 5545 2995 2995 2995 2995 0
309 20250307 154500 5545 2995 2995 2995 2995 0
310 20250307 154400 5545 2995 2995 2995 2995 0
311 20250307 154300 5545 2995 2995 2995 2995 0
312 20250307 154200 5545 2995 2995 2995 2995 0
313 20250307 154100 5545 2995 2995 2995 2995 0
314 20250307 154000 5545 2995 2995 2995 2995 0
315 20250307 153900 5545 2995 2995 2995 2995 0
316 20250307 153800 5545 2995 2995 2995 2995 0
317 20250307 153700 5545 2995 2995 2995 2995 0
318 20250307 153600 5545 2995 2995 2995 2995 0
319 20250307 153500 5545 2995 2995 2995 2995 0
320 20250307 153400 5545 2995 2995 2995 2995 0
321 20250307 153300 5545 2995 2995 2995 2995 0
322 20250307 153200 5545 2995 2995 2995 2995 0
323 20250307 153100 5545 2995 2995 2995 2995 0
324 20250307 153000 5545 2995 2995 2995 2995 0
325 20250307 152900 5545 2995 2995 2995 2995 0
326 20250307 152800 5545 2995 2995 2995 2995 0
327 20250307 152700 5545 2995 2995 2995 2995 0
328 20250307 152600 5545 2995 2995 2995 2995 0
329 20250307 152500 5545 2995 2995 2995 2995 0
330 20250307 152400 5545 2995 2995 2995 2995 0
331 20250307 152300 5545 2995 2995 2995 2995 0
332 20250307 152200 5545 2995 2995 2995 2995 0
333 20250307 152100 5545 2995 2995 2995 2995 0
334 20250307 152000 5545 2995 2995 2995 2995 0
335 20250307 151900 5545 2995 2995 2995 2995 0
336 20250307 151800 5545 2995 2995 2995 2995 0
337 20250307 151700 5545 2995 2995 2995 2995 0
338 20250307 151600 5545 2995 2995 2995 2995 0
339 20250307 151500 5545 2995 2995 2995 2995 0
340 20250307 151400 5545 2995 2995 2995 2995 0
341 20250307 151300 5545 2995 2995 2995 2995 0
342 20250307 151200 5545 2995 2995 2995 2995 0
343 20250307 151100 5545 2995 2995 2995 2995 0
344 20250307 151000 5545 2995 2995 2995 2995 0
345 20250307 150900 5545 2995 2995 2995 2995 0
346 20250307 150800 5545 2995 2995 2995 2995 0
347 20250307 150700 5545 2995 2995 2995 2995 0
348 20250307 150600 5545 2995 2995 2995 2995 0
349 20250307 150500 5545 2995 2995 2995 2995 0
350 20250307 150400 5545 2995 2995 2995 2995 0
351 20250307 150300 5545 2995 2995 2995 2995 0
352 20250307 150200 5545 2995 2995 2995 2995 0
353 20250307 150100 5545 2995 2995 2995 2995 0
354 20250307 150000 5545 2995 2995 2995 2995 0
355 20250307 145900 5545 2995 2995 2995 2995 0
356 20250307 145800 5545 2995 2995 2995 2995 0
357 20250307 145700 5545 2995 2995 2995 2995 0
358 20250307 145600 5545 2995 2995 2995 2995 0
359 20250307 145500 5545 2995 2995 2995 2995 0
360 20250307 145400 5545 2995 2995 2995 2995 0
361 20250307 145300 5545 2995 2995 2995 2995 0
362 20250307 145200 5545 2995 2995 2995 2995 0
363 20250307 145100 5545 2995 2995 2995 2995 0
364 20250307 145000 5545 2995 2995 2995 2995 0
365 20250307 144900 5545 2995 2995 2995 2995 0
366 20250307 144800 5545 2995 2995 2995 2995 0
367 20250307 144700 5545 2995 2995 2995 2995 0
368 20250307 144600 5545 2995 2995 2995 2995 0
369 20250307 144500 5545 2995 2995 2995 2995 0
370 20250307 144400 5545 2995 2995 2995 2995 0
371 20250307 144300 5545 2995 2995 2995 2995 0
372 20250307 144200 5545 2995 2995 2995 2995 0
373 20250307 144100 5545 2995 2995 2995 2995 0
374 20250307 144000 5545 2995 2995 2995 2995 0
375 20250307 143900 5545 2995 2995 2995 2995 0
376 20250307 143800 5545 2995 2995 2995 2995 0
377 20250307 143700 5545 2995 2995 2995 2995 0
378 20250307 143600 5545 2995 2995 2995 2995 0
379 20250307 143500 5545 2995 2995 2995 2995 0
380 20250307 143400 5545 2995 2995 2995 2995 0
381 20250307 143300 5545 2995 2995 2995 2995 0
382 20250307 143200 5545 2995 2995 2995 2995 0
383 20250307 143100 5545 2995 2995 2995 2995 0
384 20250307 143000 5545 2995 2995 2995 2995 0
385 20250307 142900 5545 2995 2995 2995 2995 0
386 20250307 142800 5545 2995 2995 2995 2995 0
387 20250307 142700 5545 2995 2995 2995 2995 0
388 20250307 142600 5545 2995 2995 2995 2995 0
389 20250307 142500 5545 2995 2995 2995 2995 0
390 20250307 142400 5545 2995 2995 2995 2995 0
391 20250307 142300 5545 2995 2995 2995 2995 1
392 20250307 142200 2550 2550 2550 2550 2550 0
393 20250307 142100 2550 2550 2550 2550 2550 0
394 20250307 142000 2550 2550 2550 2550 2550 0
395 20250307 141900 2550 2550 2550 2550 2550 0
396 20250307 141800 2550 2550 2550 2550 2550 0
397 20250307 141700 2550 2550 2550 2550 2550 0
398 20250307 141600 2550 2550 2550 2550 2550 0
399 20250307 141500 2550 2550 2550 2550 2550 0
400 20250307 141400 2550 2550 2550 2550 2550 0
401 20250307 141300 2550 2550 2550 2550 2550 0
402 20250307 141200 2550 2550 2550 2550 2550 0
403 20250307 141100 2550 2550 2550 2550 2550 0
404 20250307 141000 2550 2550 2550 2550 2550 0
405 20250307 140900 2550 2550 2550 2550 2550 0
406 20250307 140800 2550 2550 2550 2550 2550 0
407 20250307 140700 2550 2550 2550 2550 2550 0
408 20250307 140600 2550 2550 2550 2550 2550 0
409 20250307 140500 2550 2550 2550 2550 2550 0
410 20250307 140400 2550 2550 2550 2550 2550 0
411 20250307 140300 2550 2550 2550 2550 2550 0
412 20250307 140200 2550 2550 2550 2550 2550 0
413 20250307 140100 2550 2550 2550 2550 2550 0
414 20250307 140000 2550 2550 2550 2550 2550 0
415 20250307 135900 2550 2550 2550 2550 2550 0
416 20250307 135800 2550 2550 2550 2550 2550 0
417 20250307 135700 2550 2550 2550 2550 2550 0
418 20250307 135600 2550 2550 2550 2550 2550 0
419 20250307 135500 2550 2550 2550 2550 2550 0
420 20250307 135400 2550 2550 2550 2550 2550 0
421 20250307 135300 2550 2550 2550 2550 2550 0
422 20250307 135200 2550 2550 2550 2550 2550 0
423 20250307 135100 2550 2550 2550 2550 2550 0
424 20250307 135000 2550 2550 2550 2550 2550 0
425 20250307 134900 2550 2550 2550 2550 2550 0
426 20250307 134800 2550 2550 2550 2550 2550 1
427 20250307 134700 0 2995 2995 2995 2995 0
428 20250307 134600 0 2995 2995 2995 2995 0
429 20250307 134500 0 2995 2995 2995 2995 0
430 20250307 134400 0 2995 2995 2995 2995 0
431 20250307 134300 0 2995 2995 2995 2995 0
432 20250307 134200 0 2995 2995 2995 2995 0
433 20250307 134100 0 2995 2995 2995 2995 0
434 20250307 134000 0 2995 2995 2995 2995 0
435 20250307 133900 0 2995 2995 2995 2995 0
436 20250307 133800 0 2995 2995 2995 2995 0
437 20250307 133700 0 2995 2995 2995 2995 0
438 20250307 133600 0 2995 2995 2995 2995 0
439 20250307 133500 0 2995 2995 2995 2995 0
440 20250307 133400 0 2995 2995 2995 2995 0
441 20250307 133300 0 2995 2995 2995 2995 0
442 20250307 133200 0 2995 2995 2995 2995 0
443 20250307 133100 0 2995 2995 2995 2995 0
444 20250307 133000 0 2995 2995 2995 2995 0
445 20250307 132900 0 2995 2995 2995 2995 0
446 20250307 132800 0 2995 2995 2995 2995 0
447 20250307 132700 0 2995 2995 2995 2995 0
448 20250307 132600 0 2995 2995 2995 2995 0
449 20250307 132500 0 2995 2995 2995 2995 0
450 20250307 132400 0 2995 2995 2995 2995 0
451 20250307 132300 0 2995 2995 2995 2995 0
452 20250307 132200 0 2995 2995 2995 2995 0
453 20250307 132100 0 2995 2995 2995 2995 0
454 20250307 132000 0 2995 2995 2995 2995 0
455 20250307 131900 0 2995 2995 2995 2995 0
456 20250307 131800 0 2995 2995 2995 2995 0
457 20250307 131700 0 2995 2995 2995 2995 0
458 20250307 131600 0 2995 2995 2995 2995 0
459 20250307 131500 0 2995 2995 2995 2995 0
460 20250307 131400 0 2995 2995 2995 2995 0
461 20250307 131300 0 2995 2995 2995 2995 0
462 20250307 131200 0 2995 2995 2995 2995 0
463 20250307 131100 0 2995 2995 2995 2995 0
464 20250307 131000 0 2995 2995 2995 2995 0
465 20250307 130900 0 2995 2995 2995 2995 0
466 20250307 130800 0 2995 2995 2995 2995 0
467 20250307 130700 0 2995 2995 2995 2995 0
468 20250307 130600 0 2995 2995 2995 2995 0
469 20250307 130500 0 2995 2995 2995 2995 0
470 20250307 130400 0 2995 2995 2995 2995 0
471 20250307 130300 0 2995 2995 2995 2995 0
472 20250307 130200 0 2995 2995 2995 2995 0
473 20250307 130100 0 2995 2995 2995 2995 0
474 20250307 130000 0 2995 2995 2995 2995 0
475 20250307 125900 0 2995 2995 2995 2995 0
476 20250307 125800 0 2995 2995 2995 2995 0
477 20250307 125700 0 2995 2995 2995 2995 0
478 20250307 125600 0 2995 2995 2995 2995 0
479 20250307 125500 0 2995 2995 2995 2995 0
480 20250307 125400 0 2995 2995 2995 2995 0
481 20250307 125300 0 2995 2995 2995 2995 0
482 20250307 125200 0 2995 2995 2995 2995 0
483 20250307 125100 0 2995 2995 2995 2995 0
484 20250307 125000 0 2995 2995 2995 2995 0
485 20250307 124900 0 2995 2995 2995 2995 0
486 20250307 124800 0 2995 2995 2995 2995 0
487 20250307 124700 0 2995 2995 2995 2995 0
488 20250307 124600 0 2995 2995 2995 2995 0
489 20250307 124500 0 2995 2995 2995 2995 0
490 20250307 124400 0 2995 2995 2995 2995 0
491 20250307 124300 0 2995 2995 2995 2995 0
492 20250307 124200 0 2995 2995 2995 2995 0
493 20250307 124100 0 2995 2995 2995 2995 0
494 20250307 124000 0 2995 2995 2995 2995 0
495 20250307 123900 0 2995 2995 2995 2995 0
496 20250307 123800 0 2995 2995 2995 2995 0
497 20250307 123700 0 2995 2995 2995 2995 0
498 20250307 123600 0 2995 2995 2995 2995 0
499 20250307 123500 0 2995 2995 2995 2995 0
500 20250307 123400 0 2995 2995 2995 2995 0
501 20250307 123300 0 2995 2995 2995 2995 0
502 20250307 123200 0 2995 2995 2995 2995 0
503 20250307 123100 0 2995 2995 2995 2995 0
504 20250307 123000 0 2995 2995 2995 2995 0
505 20250307 122900 0 2995 2995 2995 2995 0
506 20250307 122800 0 2995 2995 2995 2995 0
507 20250307 122700 0 2995 2995 2995 2995 0
508 20250307 122600 0 2995 2995 2995 2995 0
509 20250307 122500 0 2995 2995 2995 2995 0
510 20250307 122400 0 2995 2995 2995 2995 0
511 20250307 122300 0 2995 2995 2995 2995 0
512 20250307 122200 0 2995 2995 2995 2995 0
513 20250307 122100 0 2995 2995 2995 2995 0
514 20250307 122000 0 2995 2995 2995 2995 0
515 20250307 121900 0 2995 2995 2995 2995 0
516 20250307 121800 0 2995 2995 2995 2995 0
517 20250307 121700 0 2995 2995 2995 2995 0
518 20250307 121600 0 2995 2995 2995 2995 0
519 20250307 121500 0 2995 2995 2995 2995 0
520 20250307 121400 0 2995 2995 2995 2995 0
521 20250307 121300 0 2995 2995 2995 2995 0
522 20250307 121200 0 2995 2995 2995 2995 0
523 20250307 121100 0 2995 2995 2995 2995 0
524 20250307 121000 0 2995 2995 2995 2995 0
525 20250307 120900 0 2995 2995 2995 2995 0
526 20250307 120800 0 2995 2995 2995 2995 0
527 20250307 120700 0 2995 2995 2995 2995 0
528 20250307 120600 0 2995 2995 2995 2995 0
529 20250307 120500 0 2995 2995 2995 2995 0
530 20250307 120400 0 2995 2995 2995 2995 0
531 20250307 120300 0 2995 2995 2995 2995 0
532 20250307 120200 0 2995 2995 2995 2995 0
533 20250307 120100 0 2995 2995 2995 2995 0
534 20250307 120000 0 2995 2995 2995 2995 0
535 20250307 115900 0 2995 2995 2995 2995 0
536 20250307 115800 0 2995 2995 2995 2995 0
537 20250307 115700 0 2995 2995 2995 2995 0
538 20250307 115600 0 2995 2995 2995 2995 0
539 20250307 115500 0 2995 2995 2995 2995 0
540 20250307 115400 0 2995 2995 2995 2995 0
541 20250307 115300 0 2995 2995 2995 2995 0
542 20250307 115200 0 2995 2995 2995 2995 0
543 20250307 115100 0 2995 2995 2995 2995 0
544 20250307 115000 0 2995 2995 2995 2995 0
545 20250307 114900 0 2995 2995 2995 2995 0
546 20250307 114800 0 2995 2995 2995 2995 0
547 20250307 114700 0 2995 2995 2995 2995 0
548 20250307 114600 0 2995 2995 2995 2995 0
549 20250307 114500 0 2995 2995 2995 2995 0
550 20250307 114400 0 2995 2995 2995 2995 0
551 20250307 114300 0 2995 2995 2995 2995 0
552 20250307 114200 0 2995 2995 2995 2995 0
553 20250307 114100 0 2995 2995 2995 2995 0
554 20250307 114000 0 2995 2995 2995 2995 0
555 20250307 113900 0 2995 2995 2995 2995 0
556 20250307 113800 0 2995 2995 2995 2995 0
557 20250307 113700 0 2995 2995 2995 2995 0
558 20250307 113600 0 2995 2995 2995 2995 0
559 20250307 113500 0 2995 2995 2995 2995 0
560 20250307 113400 0 2995 2995 2995 2995 0
561 20250307 113300 0 2995 2995 2995 2995 0
562 20250307 113200 0 2995 2995 2995 2995 0
563 20250307 113100 0 2995 2995 2995 2995 0
564 20250307 113000 0 2995 2995 2995 2995 0
565 20250307 112900 0 2995 2995 2995 2995 0
566 20250307 112800 0 2995 2995 2995 2995 0
567 20250307 112700 0 2995 2995 2995 2995 0
568 20250307 112600 0 2995 2995 2995 2995 0
569 20250307 112500 0 2995 2995 2995 2995 0
570 20250307 112400 0 2995 2995 2995 2995 0
571 20250307 112300 0 2995 2995 2995 2995 0
572 20250307 112200 0 2995 2995 2995 2995 0
573 20250307 112100 0 2995 2995 2995 2995 0
574 20250307 112000 0 2995 2995 2995 2995 0
575 20250307 111900 0 2995 2995 2995 2995 0
576 20250307 111800 0 2995 2995 2995 2995 0
577 20250307 111700 0 2995 2995 2995 2995 0
578 20250307 111600 0 2995 2995 2995 2995 0
579 20250307 111500 0 2995 2995 2995 2995 0
580 20250307 111400 0 2995 2995 2995 2995 0
581 20250307 111300 0 2995 2995 2995 2995 0
582 20250307 111200 0 2995 2995 2995 2995 0
583 20250307 111100 0 2995 2995 2995 2995 0
584 20250307 111000 0 2995 2995 2995 2995 0
585 20250307 110900 0 2995 2995 2995 2995 0
586 20250307 110800 0 2995 2995 2995 2995 0
587 20250307 110700 0 2995 2995 2995 2995 0
588 20250307 110600 0 2995 2995 2995 2995 0
589 20250307 110500 0 2995 2995 2995 2995 0
590 20250307 110400 0 2995 2995 2995 2995 0
591 20250307 110300 0 2995 2995 2995 2995 0
592 20250307 110200 0 2995 2995 2995 2995 0
593 20250307 110100 0 2995 2995 2995 2995 0
594 20250307 110000 0 2995 2995 2995 2995 0
595 20250307 105900 0 2995 2995 2995 2995 0
596 20250307 105800 0 2995 2995 2995 2995 0
597 20250307 105700 0 2995 2995 2995 2995 0
598 20250307 105600 0 2995 2995 2995 2995 0
599 20250307 105500 0 2995 2995 2995 2995 0
600 20250307 105400 0 2995 2995 2995 2995 0
601 20250307 105300 0 2995 2995 2995 2995 0
602 20250307 105200 0 2995 2995 2995 2995 0
603 20250307 105100 0 2995 2995 2995 2995 0
604 20250307 105000 0 2995 2995 2995 2995 0
605 20250307 104900 0 2995 2995 2995 2995 0
606 20250307 104800 0 2995 2995 2995 2995 0
607 20250307 104700 0 2995 2995 2995 2995 0
608 20250307 104600 0 2995 2995 2995 2995 0
609 20250307 104500 0 2995 2995 2995 2995 0
610 20250307 104400 0 2995 2995 2995 2995 0
611 20250307 104300 0 2995 2995 2995 2995 0
612 20250307 104200 0 2995 2995 2995 2995 0
613 20250307 104100 0 2995 2995 2995 2995 0
614 20250307 104000 0 2995 2995 2995 2995 0
615 20250307 103900 0 2995 2995 2995 2995 0
616 20250307 103800 0 2995 2995 2995 2995 0
617 20250307 103700 0 2995 2995 2995 2995 0
618 20250307 103600 0 2995 2995 2995 2995 0
619 20250307 103500 0 2995 2995 2995 2995 0
620 20250307 103400 0 2995 2995 2995 2995 0
621 20250307 103300 0 2995 2995 2995 2995 0
622 20250307 103200 0 2995 2995 2995 2995 0
623 20250307 103100 0 2995 2995 2995 2995 0
624 20250307 103000 0 2995 2995 2995 2995 0
625 20250307 102900 0 2995 2995 2995 2995 0
626 20250307 102800 0 2995 2995 2995 2995 0
627 20250307 102700 0 2995 2995 2995 2995 0
628 20250307 102600 0 2995 2995 2995 2995 0
629 20250307 102500 0 2995 2995 2995 2995 0
630 20250307 102400 0 2995 2995 2995 2995 0
631 20250307 102300 0 2995 2995 2995 2995 0
632 20250307 102200 0 2995 2995 2995 2995 0
633 20250307 102100 0 2995 2995 2995 2995 0
634 20250307 102000 0 2995 2995 2995 2995 0
635 20250307 101900 0 2995 2995 2995 2995 0
636 20250307 101800 0 2995 2995 2995 2995 0
637 20250307 101700 0 2995 2995 2995 2995 0
638 20250307 101600 0 2995 2995 2995 2995 0
639 20250307 101500 0 2995 2995 2995 2995 0
640 20250307 101400 0 2995 2995 2995 2995 0
641 20250307 101300 0 2995 2995 2995 2995 0
642 20250307 101200 0 2995 2995 2995 2995 0
643 20250307 101100 0 2995 2995 2995 2995 0
644 20250307 101000 0 2995 2995 2995 2995 0
645 20250307 100900 0 2995 2995 2995 2995 0
646 20250307 100800 0 2995 2995 2995 2995 0
647 20250307 100700 0 2995 2995 2995 2995 0
648 20250307 100600 0 2995 2995 2995 2995 0
649 20250307 100500 0 2995 2995 2995 2995 0
650 20250307 100400 0 2995 2995 2995 2995 0
651 20250307 100300 0 2995 2995 2995 2995 0
652 20250307 100200 0 2995 2995 2995 2995 0
653 20250307 100100 0 2995 2995 2995 2995 0
654 20250307 100000 0 2995 2995 2995 2995 0
655 20250307 095900 0 2995 2995 2995 2995 0
656 20250307 095800 0 2995 2995 2995 2995 0
657 20250307 095700 0 2995 2995 2995 2995 0
658 20250307 095600 0 2995 2995 2995 2995 0
659 20250307 095500 0 2995 2995 2995 2995 0
660 20250307 095400 0 2995 2995 2995 2995 0
661 20250307 095300 0 2995 2995 2995 2995 0
662 20250307 095200 0 2995 2995 2995 2995 0
663 20250307 095100 0 2995 2995 2995 2995 0
664 20250307 095000 0 2995 2995 2995 2995 0
665 20250307 094900 0 2995 2995 2995 2995 0
666 20250307 094800 0 2995 2995 2995 2995 0
667 20250307 094700 0 2995 2995 2995 2995 0
668 20250307 094600 0 2995 2995 2995 2995 0
669 20250307 094500 0 2995 2995 2995 2995 0
670 20250307 094400 0 2995 2995 2995 2995 0
671 20250307 094300 0 2995 2995 2995 2995 0
672 20250307 094200 0 2995 2995 2995 2995 0
673 20250307 094100 0 2995 2995 2995 2995 0
674 20250307 094000 0 2995 2995 2995 2995 0
675 20250307 093900 0 2995 2995 2995 2995 0
676 20250307 093800 0 2995 2995 2995 2995 0
677 20250307 093700 0 2995 2995 2995 2995 0
678 20250307 093600 0 2995 2995 2995 2995 0
679 20250307 093500 0 2995 2995 2995 2995 0
680 20250307 093400 0 2995 2995 2995 2995 0
681 20250307 093300 0 2995 2995 2995 2995 0
682 20250307 093200 0 2995 2995 2995 2995 0
683 20250307 093100 0 2995 2995 2995 2995 0
684 20250307 093000 0 2995 2995 2995 2995 0
685 20250307 092900 0 2995 2995 2995 2995 0
686 20250307 092800 0 2995 2995 2995 2995 0
687 20250307 092700 0 2995 2995 2995 2995 0
688 20250307 092600 0 2995 2995 2995 2995 0
689 20250307 092500 0 2995 2995 2995 2995 0
690 20250307 092400 0 2995 2995 2995 2995 0
691 20250307 092300 0 2995 2995 2995 2995 0
692 20250307 092200 0 2995 2995 2995 2995 0
693 20250307 092100 0 2995 2995 2995 2995 0
694 20250307 092000 0 2995 2995 2995 2995 0
695 20250307 091900 0 2995 2995 2995 2995 0
696 20250307 091800 0 2995 2995 2995 2995 0
697 20250307 091700 0 2995 2995 2995 2995 0
698 20250307 091600 0 2995 2995 2995 2995 0
699 20250307 091500 0 2995 2995 2995 2995 0
700 20250307 091400 0 2995 2995 2995 2995 0
701 20250307 091300 0 2995 2995 2995 2995 0
702 20250307 091200 0 2995 2995 2995 2995 0
703 20250307 091100 0 2995 2995 2995 2995 0
704 20250307 091000 0 2995 2995 2995 2995 0
705 20250307 090900 0 2995 2995 2995 2995 0
706 20250307 090800 0 2995 2995 2995 2995 0
707 20250307 090700 0 2995 2995 2995 2995 0
708 20250307 090600 0 2995 2995 2995 2995 0
709 20250307 090500 0 2995 2995 2995 2995 0
710 20250307 090400 0 2995 2995 2995 2995 0
711 20250307 090300 0 2995 2995 2995 2995 0
712 20250307 090200 0 2995 2995 2995 2995 0
713 20250307 090100 0 2995 2995 2995 2995 0
714 20250307 090000 0 2995 2995 2995 2995 0