Update 2025-03-07 3459 candle_min
This commit is contained in:
714
225530/min/candle-20250307.csv
Normal file
714
225530/min/candle-20250307.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,205200,143796260,4375,4375,4375,4375,514
|
||||
20250307,205100,143796260,4375,4375,4375,4375,0
|
||||
20250307,205000,143796260,4375,4375,4375,4375,0
|
||||
20250307,204900,143796260,4375,4375,4375,4375,0
|
||||
20250307,204800,143796260,4375,4375,4375,4375,0
|
||||
20250307,204700,143796260,4375,4375,4375,4375,0
|
||||
20250307,204600,143796260,4375,4375,4375,4375,0
|
||||
20250307,204500,143796260,4375,4375,4375,4375,0
|
||||
20250307,204400,143796260,4375,4375,4375,4375,0
|
||||
20250307,204300,143796260,4375,4375,4375,4375,0
|
||||
20250307,204200,143796260,4375,4375,4375,4375,0
|
||||
20250307,204100,143796260,4375,4375,4375,4375,0
|
||||
20250307,204000,143796260,4375,4375,4375,4375,0
|
||||
20250307,203900,143796260,4375,4375,4375,4375,0
|
||||
20250307,203800,143796260,4375,4375,4375,4375,0
|
||||
20250307,203700,143796260,4375,4375,4375,4375,0
|
||||
20250307,203600,143796260,4375,4375,4375,4375,0
|
||||
20250307,203500,143796260,4375,4375,4375,4375,0
|
||||
20250307,203400,143796260,4375,4375,4375,4375,0
|
||||
20250307,203300,143796260,4375,4375,4375,4375,0
|
||||
20250307,203200,143796260,4375,4375,4375,4375,0
|
||||
20250307,203100,143796260,4375,4375,4375,4375,0
|
||||
20250307,203000,143796260,4375,4375,4375,4375,0
|
||||
20250307,202900,143796260,4375,4375,4375,4375,0
|
||||
20250307,202800,143796260,4375,4375,4375,4375,0
|
||||
20250307,202700,143796260,4375,4375,4375,4375,0
|
||||
20250307,202600,143796260,4375,4375,4375,4375,0
|
||||
20250307,202500,143796260,4375,4375,4375,4375,0
|
||||
20250307,202400,143796260,4375,4375,4375,4375,0
|
||||
20250307,202300,143796260,4375,4375,4375,4375,0
|
||||
20250307,202200,143796260,4375,4375,4375,4375,514
|
||||
20250307,202100,143796260,4375,4375,4375,4375,0
|
||||
20250307,202000,143796260,4375,4375,4375,4375,0
|
||||
20250307,201900,143796260,4375,4375,4375,4375,0
|
||||
20250307,201800,143796260,4375,4375,4375,4375,0
|
||||
20250307,201700,143796260,4375,4375,4375,4375,0
|
||||
20250307,201600,143796260,4375,4375,4375,4375,0
|
||||
20250307,201500,143796260,4375,4375,4375,4375,0
|
||||
20250307,201400,143796260,4375,4375,4375,4375,0
|
||||
20250307,201300,143796260,4375,4375,4375,4375,0
|
||||
20250307,201200,143796260,4375,4375,4375,4375,0
|
||||
20250307,201100,143796260,4375,4375,4375,4375,0
|
||||
20250307,201000,143796260,4375,4375,4375,4375,0
|
||||
20250307,200900,143796260,4375,4375,4375,4375,0
|
||||
20250307,200800,143796260,4375,4375,4375,4375,0
|
||||
20250307,200700,143796260,4375,4375,4375,4375,0
|
||||
20250307,200600,143796260,4375,4375,4375,4375,0
|
||||
20250307,200500,143796260,4375,4375,4375,4375,0
|
||||
20250307,200400,143796260,4375,4375,4375,4375,0
|
||||
20250307,200300,143796260,4375,4375,4375,4375,0
|
||||
20250307,200200,143796260,4375,4375,4375,4375,0
|
||||
20250307,200100,143796260,4375,4375,4375,4375,0
|
||||
20250307,200000,143796260,4375,4375,4375,4375,0
|
||||
20250307,195900,143796260,4375,4375,4375,4375,0
|
||||
20250307,195800,143796260,4375,4375,4375,4375,0
|
||||
20250307,195700,143796260,4375,4375,4375,4375,0
|
||||
20250307,195600,143796260,4375,4375,4375,4375,0
|
||||
20250307,195500,143796260,4375,4375,4375,4375,0
|
||||
20250307,195400,143796260,4375,4375,4375,4375,0
|
||||
20250307,195300,143796260,4375,4375,4375,4375,0
|
||||
20250307,195200,143796260,4375,4375,4375,4375,514
|
||||
20250307,195100,143796260,4375,4375,4375,4375,0
|
||||
20250307,195000,143796260,4375,4375,4375,4375,0
|
||||
20250307,194900,143796260,4375,4375,4375,4375,0
|
||||
20250307,194800,143796260,4375,4375,4375,4375,0
|
||||
20250307,194700,143796260,4375,4375,4375,4375,0
|
||||
20250307,194600,143796260,4375,4375,4375,4375,0
|
||||
20250307,194500,143796260,4375,4375,4375,4375,0
|
||||
20250307,194400,143796260,4375,4375,4375,4375,0
|
||||
20250307,194300,143796260,4375,4375,4375,4375,0
|
||||
20250307,194200,143796260,4375,4375,4375,4375,0
|
||||
20250307,194100,143796260,4375,4375,4375,4375,0
|
||||
20250307,194000,143796260,4375,4375,4375,4375,0
|
||||
20250307,193900,143796260,4375,4375,4375,4375,0
|
||||
20250307,193800,143796260,4375,4375,4375,4375,0
|
||||
20250307,193700,143796260,4375,4375,4375,4375,0
|
||||
20250307,193600,143796260,4375,4375,4375,4375,0
|
||||
20250307,193500,143796260,4375,4375,4375,4375,0
|
||||
20250307,193400,143796260,4375,4375,4375,4375,0
|
||||
20250307,193300,143796260,4375,4375,4375,4375,0
|
||||
20250307,193200,143796260,4375,4375,4375,4375,0
|
||||
20250307,193100,143796260,4375,4375,4375,4375,0
|
||||
20250307,193000,143796260,4375,4375,4375,4375,0
|
||||
20250307,192900,143796260,4375,4375,4375,4375,0
|
||||
20250307,192800,143796260,4375,4375,4375,4375,0
|
||||
20250307,192700,143796260,4375,4375,4375,4375,0
|
||||
20250307,192600,143796260,4375,4375,4375,4375,0
|
||||
20250307,192500,143796260,4375,4375,4375,4375,0
|
||||
20250307,192400,143796260,4375,4375,4375,4375,0
|
||||
20250307,192300,143796260,4375,4375,4375,4375,0
|
||||
20250307,192200,143796260,4375,4375,4375,4375,514
|
||||
20250307,192100,143796260,4375,4375,4375,4375,0
|
||||
20250307,192000,143796260,4375,4375,4375,4375,0
|
||||
20250307,191900,143796260,4375,4375,4375,4375,0
|
||||
20250307,191800,143796260,4375,4375,4375,4375,0
|
||||
20250307,191700,143796260,4375,4375,4375,4375,0
|
||||
20250307,191600,143796260,4375,4375,4375,4375,0
|
||||
20250307,191500,143796260,4375,4375,4375,4375,0
|
||||
20250307,191400,143796260,4375,4375,4375,4375,0
|
||||
20250307,191300,143796260,4375,4375,4375,4375,0
|
||||
20250307,191200,143796260,4375,4375,4375,4375,0
|
||||
20250307,191100,143796260,4375,4375,4375,4375,0
|
||||
20250307,191000,143796260,4375,4375,4375,4375,0
|
||||
20250307,190900,143796260,4375,4375,4375,4375,0
|
||||
20250307,190800,143796260,4375,4375,4375,4375,0
|
||||
20250307,190700,143796260,4375,4375,4375,4375,0
|
||||
20250307,190600,143796260,4375,4375,4375,4375,0
|
||||
20250307,190500,143796260,4375,4375,4375,4375,0
|
||||
20250307,190400,143796260,4375,4375,4375,4375,0
|
||||
20250307,190300,143796260,4375,4375,4375,4375,0
|
||||
20250307,190200,143796260,4375,4375,4375,4375,0
|
||||
20250307,190100,143796260,4375,4375,4375,4375,0
|
||||
20250307,190000,143796260,4375,4375,4375,4375,0
|
||||
20250307,185900,143796260,4375,4375,4375,4375,0
|
||||
20250307,185800,143796260,4375,4375,4375,4375,0
|
||||
20250307,185700,143796260,4375,4375,4375,4375,0
|
||||
20250307,185600,143796260,4375,4375,4375,4375,0
|
||||
20250307,185500,143796260,4375,4375,4375,4375,0
|
||||
20250307,185400,143796260,4375,4375,4375,4375,0
|
||||
20250307,185300,143796260,4375,4375,4375,4375,0
|
||||
20250307,185200,143796260,4375,4375,4375,4375,514
|
||||
20250307,185100,143796260,4375,4375,4375,4375,0
|
||||
20250307,185000,143796260,4375,4375,4375,4375,0
|
||||
20250307,184900,143796260,4375,4375,4375,4375,0
|
||||
20250307,184800,143796260,4375,4375,4375,4375,0
|
||||
20250307,184700,143796260,4375,4375,4375,4375,0
|
||||
20250307,184600,143796260,4375,4375,4375,4375,0
|
||||
20250307,184500,143796260,4375,4375,4375,4375,0
|
||||
20250307,184400,143796260,4375,4375,4375,4375,0
|
||||
20250307,184300,143796260,4375,4375,4375,4375,0
|
||||
20250307,184200,143796260,4375,4375,4375,4375,0
|
||||
20250307,184100,143796260,4375,4375,4375,4375,0
|
||||
20250307,184000,143796260,4375,4375,4375,4375,0
|
||||
20250307,183900,143796260,4375,4375,4375,4375,0
|
||||
20250307,183800,143796260,4375,4375,4375,4375,0
|
||||
20250307,183700,143796260,4375,4375,4375,4375,0
|
||||
20250307,183600,143796260,4375,4375,4375,4375,0
|
||||
20250307,183500,143796260,4375,4375,4375,4375,0
|
||||
20250307,183400,143796260,4375,4375,4375,4375,0
|
||||
20250307,183300,143796260,4375,4375,4375,4375,0
|
||||
20250307,183200,143796260,4375,4375,4375,4375,0
|
||||
20250307,183100,143796260,4375,4375,4375,4375,0
|
||||
20250307,183000,143796260,4375,4375,4375,4375,0
|
||||
20250307,182900,143796260,4375,4375,4375,4375,0
|
||||
20250307,182800,143796260,4375,4375,4375,4375,0
|
||||
20250307,182700,143796260,4375,4375,4375,4375,0
|
||||
20250307,182600,143796260,4375,4375,4375,4375,0
|
||||
20250307,182500,143796260,4375,4375,4375,4375,0
|
||||
20250307,182400,143796260,4375,4375,4375,4375,0
|
||||
20250307,182300,143796260,4375,4375,4375,4375,0
|
||||
20250307,182200,143796260,4375,4375,4375,4375,514
|
||||
20250307,182100,143796260,4375,4375,4375,4375,0
|
||||
20250307,182000,143796260,4375,4375,4375,4375,0
|
||||
20250307,181900,143796260,4375,4375,4375,4375,0
|
||||
20250307,181800,143796260,4375,4375,4375,4375,0
|
||||
20250307,181700,143796260,4375,4375,4375,4375,0
|
||||
20250307,181600,143796260,4375,4375,4375,4375,0
|
||||
20250307,181500,143796260,4375,4375,4375,4375,0
|
||||
20250307,181400,143796260,4375,4375,4375,4375,0
|
||||
20250307,181300,143796260,4375,4375,4375,4375,0
|
||||
20250307,181200,143796260,4375,4375,4375,4375,0
|
||||
20250307,181100,143796260,4375,4375,4375,4375,0
|
||||
20250307,181000,143796260,4375,4375,4375,4375,0
|
||||
20250307,180900,143796260,4375,4375,4375,4375,0
|
||||
20250307,180800,143796260,4375,4375,4375,4375,0
|
||||
20250307,180700,143796260,4375,4375,4375,4375,0
|
||||
20250307,180600,143796260,4375,4375,4375,4375,0
|
||||
20250307,180500,143796260,4375,4375,4375,4375,0
|
||||
20250307,180400,143796260,4375,4375,4375,4375,0
|
||||
20250307,180300,143796260,4375,4375,4375,4375,0
|
||||
20250307,180200,143796260,4375,4375,4375,4375,0
|
||||
20250307,180100,143796260,4375,4375,4375,4375,0
|
||||
20250307,180000,143796260,4375,4375,4375,4375,0
|
||||
20250307,175900,143796260,4375,4375,4375,4375,0
|
||||
20250307,175800,143796260,4375,4375,4375,4375,0
|
||||
20250307,175700,143796260,4375,4375,4375,4375,0
|
||||
20250307,175600,143796260,4375,4375,4375,4375,0
|
||||
20250307,175500,143796260,4375,4375,4375,4375,0
|
||||
20250307,175400,143796260,4375,4375,4375,4375,0
|
||||
20250307,175300,143796260,4375,4375,4375,4375,0
|
||||
20250307,175200,143796260,4375,4375,4375,4375,514
|
||||
20250307,175100,143796260,4375,4375,4375,4375,0
|
||||
20250307,175000,143796260,4375,4375,4375,4375,0
|
||||
20250307,174900,143796260,4375,4375,4375,4375,0
|
||||
20250307,174800,143796260,4375,4375,4375,4375,0
|
||||
20250307,174700,143796260,4375,4375,4375,4375,0
|
||||
20250307,174600,143796260,4375,4375,4375,4375,0
|
||||
20250307,174500,143796260,4375,4375,4375,4375,0
|
||||
20250307,174400,143796260,4375,4375,4375,4375,0
|
||||
20250307,174300,143796260,4375,4375,4375,4375,0
|
||||
20250307,174200,143796260,4375,4375,4375,4375,0
|
||||
20250307,174100,143796260,4375,4375,4375,4375,0
|
||||
20250307,174000,143796260,4375,4375,4375,4375,0
|
||||
20250307,173900,143796260,4375,4375,4375,4375,0
|
||||
20250307,173800,143796260,4375,4375,4375,4375,0
|
||||
20250307,173700,143796260,4375,4375,4375,4375,0
|
||||
20250307,173600,143796260,4375,4375,4375,4375,0
|
||||
20250307,173500,143796260,4375,4375,4375,4375,0
|
||||
20250307,173400,143796260,4375,4375,4375,4375,0
|
||||
20250307,173300,143796260,4375,4375,4375,4375,0
|
||||
20250307,173200,143796260,4375,4375,4375,4375,0
|
||||
20250307,173100,143796260,4375,4375,4375,4375,0
|
||||
20250307,173000,143796260,4375,4375,4375,4375,0
|
||||
20250307,172900,143796260,4375,4375,4375,4375,0
|
||||
20250307,172800,143796260,4375,4375,4375,4375,0
|
||||
20250307,172700,143796260,4375,4375,4375,4375,0
|
||||
20250307,172600,143796260,4375,4375,4375,4375,0
|
||||
20250307,172500,143796260,4375,4375,4375,4375,0
|
||||
20250307,172400,143796260,4375,4375,4375,4375,0
|
||||
20250307,172300,143796260,4375,4375,4375,4375,0
|
||||
20250307,172200,143796260,4375,4375,4375,4375,514
|
||||
20250307,172100,143796260,4375,4375,4375,4375,0
|
||||
20250307,172000,143796260,4375,4375,4375,4375,0
|
||||
20250307,171900,143796260,4375,4375,4375,4375,0
|
||||
20250307,171800,143796260,4375,4375,4375,4375,0
|
||||
20250307,171700,143796260,4375,4375,4375,4375,0
|
||||
20250307,171600,143796260,4375,4375,4375,4375,0
|
||||
20250307,171500,143796260,4375,4375,4375,4375,0
|
||||
20250307,171400,143796260,4375,4375,4375,4375,0
|
||||
20250307,171300,143796260,4375,4375,4375,4375,0
|
||||
20250307,171200,143796260,4375,4375,4375,4375,0
|
||||
20250307,171100,143796260,4375,4375,4375,4375,0
|
||||
20250307,171000,143796260,4375,4375,4375,4375,0
|
||||
20250307,170900,143796260,4375,4375,4375,4375,0
|
||||
20250307,170800,143796260,4375,4375,4375,4375,0
|
||||
20250307,170700,143796260,4375,4375,4375,4375,0
|
||||
20250307,170600,143796260,4375,4375,4375,4375,0
|
||||
20250307,170500,143796260,4375,4375,4375,4375,0
|
||||
20250307,170400,143796260,4375,4375,4375,4375,0
|
||||
20250307,170300,143796260,4375,4375,4375,4375,0
|
||||
20250307,170200,143796260,4375,4375,4375,4375,0
|
||||
20250307,170100,143796260,4375,4375,4375,4375,0
|
||||
20250307,170000,143796260,4375,4375,4375,4375,0
|
||||
20250307,165900,143796260,4375,4375,4375,4375,0
|
||||
20250307,165800,143796260,4375,4375,4375,4375,0
|
||||
20250307,165700,143796260,4375,4375,4375,4375,0
|
||||
20250307,165600,143796260,4375,4375,4375,4375,0
|
||||
20250307,165500,143796260,4375,4375,4375,4375,0
|
||||
20250307,165400,143796260,4375,4375,4375,4375,0
|
||||
20250307,165300,143796260,4375,4375,4375,4375,0
|
||||
20250307,165200,143796260,4375,4375,4375,4375,514
|
||||
20250307,165100,143796260,4375,4375,4375,4375,0
|
||||
20250307,165000,143796260,4375,4375,4375,4375,0
|
||||
20250307,164900,143796260,4375,4375,4375,4375,0
|
||||
20250307,164800,143796260,4375,4375,4375,4375,0
|
||||
20250307,164700,143796260,4375,4375,4375,4375,0
|
||||
20250307,164600,143796260,4375,4375,4375,4375,0
|
||||
20250307,164500,143796260,4375,4375,4375,4375,0
|
||||
20250307,164400,143796260,4375,4375,4375,4375,0
|
||||
20250307,164300,143796260,4375,4375,4375,4375,0
|
||||
20250307,164200,143796260,4375,4375,4375,4375,0
|
||||
20250307,164100,143796260,4375,4375,4375,4375,0
|
||||
20250307,164000,143796260,4375,4375,4375,4375,0
|
||||
20250307,163900,143796260,4375,4375,4375,4375,0
|
||||
20250307,163800,143796260,4375,4375,4375,4375,0
|
||||
20250307,163700,143796260,4375,4375,4375,4375,0
|
||||
20250307,163600,143796260,4375,4375,4375,4375,0
|
||||
20250307,163500,143796260,4375,4375,4375,4375,0
|
||||
20250307,163400,143796260,4375,4375,4375,4375,0
|
||||
20250307,163300,143796260,4375,4375,4375,4375,0
|
||||
20250307,163200,143796260,4375,4375,4375,4375,0
|
||||
20250307,163100,143796260,4375,4375,4375,4375,0
|
||||
20250307,163000,143796260,4375,4375,4375,4375,0
|
||||
20250307,162900,143796260,4375,4375,4375,4375,0
|
||||
20250307,162800,143796260,4375,4375,4375,4375,0
|
||||
20250307,162700,143796260,4375,4375,4375,4375,0
|
||||
20250307,162600,143796260,4375,4375,4375,4375,0
|
||||
20250307,162500,143796260,4375,4375,4375,4375,0
|
||||
20250307,162400,143796260,4375,4375,4375,4375,0
|
||||
20250307,162300,143796260,4375,4375,4375,4375,0
|
||||
20250307,162200,143796260,4375,4375,4375,4375,514
|
||||
20250307,162100,143796260,4375,4375,4375,4375,0
|
||||
20250307,162000,143796260,4375,4375,4375,4375,0
|
||||
20250307,161900,143796260,4375,4375,4375,4375,0
|
||||
20250307,161800,143796260,4375,4375,4375,4375,0
|
||||
20250307,161700,143796260,4375,4375,4375,4375,0
|
||||
20250307,161600,143796260,4375,4375,4375,4375,0
|
||||
20250307,161500,143796260,4375,4375,4375,4375,0
|
||||
20250307,161400,143796260,4375,4375,4375,4375,0
|
||||
20250307,161300,143796260,4375,4375,4375,4375,0
|
||||
20250307,161200,143796260,4375,4375,4375,4375,0
|
||||
20250307,161100,143796260,4375,4375,4375,4375,0
|
||||
20250307,161000,143796260,4375,4375,4375,4375,0
|
||||
20250307,160900,143796260,4375,4375,4375,4375,0
|
||||
20250307,160800,143796260,4375,4375,4375,4375,0
|
||||
20250307,160700,143796260,4375,4375,4375,4375,0
|
||||
20250307,160600,143796260,4375,4375,4375,4375,0
|
||||
20250307,160500,143796260,4375,4375,4375,4375,0
|
||||
20250307,160400,143796260,4375,4375,4375,4375,0
|
||||
20250307,160300,143796260,4375,4375,4375,4375,0
|
||||
20250307,160200,143796260,4375,4375,4375,4375,0
|
||||
20250307,160100,143796260,4375,4375,4375,4375,0
|
||||
20250307,160000,143796260,4375,4375,4375,4375,0
|
||||
20250307,155900,143796260,4375,4375,4375,4375,0
|
||||
20250307,155800,143796260,4375,4375,4375,4375,0
|
||||
20250307,155700,143796260,4375,4375,4375,4375,0
|
||||
20250307,155600,143796260,4375,4375,4375,4375,0
|
||||
20250307,155500,143796260,4375,4375,4375,4375,0
|
||||
20250307,155400,143796260,4375,4375,4375,4375,0
|
||||
20250307,155300,143796260,4375,4375,4375,4375,0
|
||||
20250307,155200,143796260,4375,4375,4375,4375,514
|
||||
20250307,155100,143796260,4375,4375,4375,4375,0
|
||||
20250307,155000,143796260,4375,4375,4375,4375,0
|
||||
20250307,154900,143796260,4375,4375,4375,4375,0
|
||||
20250307,154800,143796260,4375,4375,4375,4375,0
|
||||
20250307,154700,143796260,4375,4375,4375,4375,0
|
||||
20250307,154600,143796260,4375,4375,4375,4375,0
|
||||
20250307,154500,143796260,4375,4375,4375,4375,0
|
||||
20250307,154400,143796260,4375,4375,4375,4375,0
|
||||
20250307,154300,143796260,4375,4375,4375,4375,0
|
||||
20250307,154200,143796260,4375,4375,4375,4375,0
|
||||
20250307,154100,143796260,4375,4375,4375,4375,0
|
||||
20250307,154000,143796260,4375,4375,4375,4375,0
|
||||
20250307,153900,143796260,4375,4375,4375,4375,0
|
||||
20250307,153800,143796260,4375,4375,4375,4375,0
|
||||
20250307,153700,143796260,4375,4375,4375,4375,0
|
||||
20250307,153600,143796260,4375,4375,4375,4375,0
|
||||
20250307,153500,143796260,4375,4375,4375,4375,0
|
||||
20250307,153400,143796260,4375,4375,4375,4375,0
|
||||
20250307,153300,143796260,4375,4375,4375,4375,0
|
||||
20250307,153200,143796260,4375,4375,4375,4375,0
|
||||
20250307,153100,143796260,4375,4375,4375,4375,0
|
||||
20250307,153000,143796260,4375,4375,4375,4375,514
|
||||
20250307,152900,141547510,4370,4370,4370,4370,0
|
||||
20250307,152800,141547510,4370,4370,4370,4370,0
|
||||
20250307,152700,141547510,4370,4370,4370,4370,0
|
||||
20250307,152600,141547510,4370,4370,4370,4370,0
|
||||
20250307,152500,141547510,4370,4370,4370,4370,0
|
||||
20250307,152400,141547510,4370,4370,4370,4370,0
|
||||
20250307,152300,141547510,4370,4370,4370,4370,0
|
||||
20250307,152200,141547510,4370,4370,4370,4370,0
|
||||
20250307,152100,141547510,4370,4370,4370,4370,0
|
||||
20250307,152000,141547510,4370,4370,4370,4370,0
|
||||
20250307,151900,141547510,4370,4310,4370,4310,353
|
||||
20250307,151800,140013555,4315,4335,4345,4315,144
|
||||
20250307,151700,139388805,4335,4330,4335,4330,545
|
||||
20250307,151600,137028310,4285,4285,4285,4285,200
|
||||
20250307,151500,136171310,4315,4315,4315,4315,0
|
||||
20250307,151400,136171310,4315,4315,4315,4315,0
|
||||
20250307,151300,136171310,4315,4290,4315,4280,613
|
||||
20250307,151200,133543365,4330,4330,4330,4330,0
|
||||
20250307,151100,133543365,4330,4330,4330,4330,0
|
||||
20250307,151000,133543365,4330,4330,4330,4330,0
|
||||
20250307,150900,133543365,4330,4330,4330,4330,0
|
||||
20250307,150800,133543365,4330,4330,4330,4330,0
|
||||
20250307,150700,133543365,4330,4330,4330,4330,1
|
||||
20250307,150600,133539035,4280,4305,4340,4280,4973
|
||||
20250307,150500,112241225,4310,4325,4325,4310,1296
|
||||
20250307,150400,106636190,4345,4345,4345,4345,0
|
||||
20250307,150300,106636190,4345,4345,4345,4345,0
|
||||
20250307,150200,106636190,4345,4345,4345,4345,0
|
||||
20250307,150100,106636190,4345,4345,4345,4345,0
|
||||
20250307,150000,106636190,4345,4345,4345,4345,0
|
||||
20250307,145900,106636190,4345,4345,4345,4345,0
|
||||
20250307,145800,106636190,4345,4345,4345,4345,0
|
||||
20250307,145700,106636190,4345,4345,4345,4345,0
|
||||
20250307,145600,106636190,4345,4345,4345,4345,0
|
||||
20250307,145500,106636190,4345,4345,4345,4345,0
|
||||
20250307,145400,106636190,4345,4345,4345,4345,0
|
||||
20250307,145300,106636190,4345,4345,4345,4345,0
|
||||
20250307,145200,106636190,4345,4345,4345,4345,0
|
||||
20250307,145100,106636190,4345,4345,4345,4345,1
|
||||
20250307,145000,106631845,4345,4345,4345,4345,0
|
||||
20250307,144900,106631845,4345,4345,4345,4345,0
|
||||
20250307,144800,106631845,4345,4345,4345,4345,0
|
||||
20250307,144700,106631845,4345,4345,4345,4345,1
|
||||
20250307,144600,106627500,4330,4330,4330,4330,27
|
||||
20250307,144500,106510590,4325,4325,4325,4325,816
|
||||
20250307,144400,102981390,4325,4325,4325,4325,0
|
||||
20250307,144300,102981390,4325,4325,4325,4325,0
|
||||
20250307,144200,102981390,4325,4320,4325,4305,2010
|
||||
20250307,144100,94312950,4325,4325,4325,4325,0
|
||||
20250307,144000,94312950,4325,4320,4325,4320,2
|
||||
20250307,143900,94304305,4325,4325,4325,4325,7
|
||||
20250307,143800,94274030,4330,4330,4330,4330,0
|
||||
20250307,143700,94274030,4330,4330,4330,4330,0
|
||||
20250307,143600,94274030,4330,4330,4330,4330,0
|
||||
20250307,143500,94274030,4330,4330,4330,4330,0
|
||||
20250307,143400,94274030,4330,4330,4330,4330,0
|
||||
20250307,143300,94274030,4330,4330,4330,4330,2249
|
||||
20250307,143200,84535860,4335,4335,4335,4335,0
|
||||
20250307,143100,84535860,4335,4335,4335,4335,0
|
||||
20250307,143000,84535860,4335,4335,4335,4335,0
|
||||
20250307,142900,84535860,4335,4335,4335,4335,1
|
||||
20250307,142800,84531525,4345,4345,4345,4345,0
|
||||
20250307,142700,84531525,4345,4345,4345,4345,1
|
||||
20250307,142600,84527180,4330,4330,4330,4330,1
|
||||
20250307,142500,84522850,4345,4345,4345,4345,1
|
||||
20250307,142400,84518505,4340,4340,4340,4340,55
|
||||
20250307,142300,84279805,4340,4340,4340,4340,0
|
||||
20250307,142200,84279805,4340,4340,4340,4340,0
|
||||
20250307,142100,84279805,4340,4340,4340,4340,0
|
||||
20250307,142000,84279805,4340,4340,4340,4340,0
|
||||
20250307,141900,84279805,4340,4340,4340,4340,1
|
||||
20250307,141800,84275465,4330,4330,4330,4330,0
|
||||
20250307,141700,84275465,4330,4330,4330,4330,0
|
||||
20250307,141600,84275465,4330,4330,4330,4330,100
|
||||
20250307,141500,83842465,4330,4330,4330,4330,500
|
||||
20250307,141400,81677465,4345,4345,4345,4345,0
|
||||
20250307,141300,81677465,4345,4330,4345,4330,355
|
||||
20250307,141200,80140270,4350,4350,4350,4350,0
|
||||
20250307,141100,80140270,4350,4350,4350,4350,27
|
||||
20250307,141000,80022820,4330,4330,4330,4330,5293
|
||||
20250307,140900,57104130,4350,4330,4350,4330,306
|
||||
20250307,140800,55779090,4360,4360,4360,4360,0
|
||||
20250307,140700,55779090,4360,4360,4360,4360,0
|
||||
20250307,140600,55779090,4360,4330,4360,4330,185
|
||||
20250307,140500,54973090,4330,4335,4335,4330,1616
|
||||
20250307,140400,47970040,4335,4335,4335,4335,100
|
||||
20250307,140300,47536540,4335,4335,4335,4335,37
|
||||
20250307,140200,47376145,4330,4380,4380,4330,226
|
||||
20250307,140100,46396830,4360,4370,4370,4360,1905
|
||||
20250307,140000,38090995,4385,4385,4385,4385,0
|
||||
20250307,135900,38090995,4385,4385,4385,4385,0
|
||||
20250307,135800,38090995,4385,4385,4385,4385,0
|
||||
20250307,135700,38090995,4385,4385,4385,4385,0
|
||||
20250307,135600,38090995,4385,4385,4385,4385,0
|
||||
20250307,135500,38090995,4385,4385,4385,4385,0
|
||||
20250307,135400,38090995,4385,4385,4385,4385,0
|
||||
20250307,135300,38090995,4385,4385,4385,4385,0
|
||||
20250307,135200,38090995,4385,4385,4385,4385,0
|
||||
20250307,135100,38090995,4385,4385,4385,4385,0
|
||||
20250307,135000,38090995,4385,4385,4385,4385,0
|
||||
20250307,134900,38090995,4385,4385,4385,4385,0
|
||||
20250307,134800,38090995,4385,4385,4385,4385,0
|
||||
20250307,134700,38090995,4385,4385,4385,4385,0
|
||||
20250307,134600,38090995,4385,4385,4385,4385,0
|
||||
20250307,134500,38090995,4385,4385,4385,4385,0
|
||||
20250307,134400,38090995,4385,4385,4385,4385,0
|
||||
20250307,134300,38090995,4385,4385,4385,4385,0
|
||||
20250307,134200,38090995,4385,4385,4385,4385,0
|
||||
20250307,134100,38090995,4385,4385,4385,4385,0
|
||||
20250307,134000,38090995,4385,4385,4385,4385,0
|
||||
20250307,133900,38090995,4385,4385,4385,4385,0
|
||||
20250307,133800,38090995,4385,4385,4385,4385,0
|
||||
20250307,133700,38090995,4385,4385,4385,4385,0
|
||||
20250307,133600,38090995,4385,4385,4385,4385,1
|
||||
20250307,133500,38086610,4375,4375,4375,4375,1
|
||||
20250307,133400,38082235,4385,4375,4385,4375,2
|
||||
20250307,133300,38073475,4370,4370,4370,4370,0
|
||||
20250307,133200,38073475,4370,4370,4370,4370,1
|
||||
20250307,133100,38069105,4390,4390,4390,4390,18
|
||||
20250307,133000,37990085,4390,4390,4390,4390,2
|
||||
20250307,132900,37981305,4400,4400,4400,4400,0
|
||||
20250307,132800,37981305,4400,4400,4400,4400,0
|
||||
20250307,132700,37981305,4400,4400,4400,4400,0
|
||||
20250307,132600,37981305,4400,4400,4400,4400,0
|
||||
20250307,132500,37981305,4400,4400,4400,4400,0
|
||||
20250307,132400,37981305,4400,4400,4400,4400,0
|
||||
20250307,132300,37981305,4400,4400,4400,4400,0
|
||||
20250307,132200,37981305,4400,4400,4400,4400,0
|
||||
20250307,132100,37981305,4400,4400,4400,4400,0
|
||||
20250307,132000,37981305,4400,4400,4400,4400,0
|
||||
20250307,131900,37981305,4400,4400,4400,4400,0
|
||||
20250307,131800,37981305,4400,4400,4400,4400,0
|
||||
20250307,131700,37981305,4400,4400,4400,4400,0
|
||||
20250307,131600,37981305,4400,4400,4400,4400,0
|
||||
20250307,131500,37981305,4400,4400,4400,4400,0
|
||||
20250307,131400,37981305,4400,4400,4400,4400,0
|
||||
20250307,131300,37981305,4400,4390,4400,4360,541
|
||||
20250307,131200,35617900,4370,4350,4370,4350,3370
|
||||
20250307,131100,20919300,4350,4350,4350,4350,0
|
||||
20250307,131000,20919300,4350,4350,4350,4350,0
|
||||
20250307,130900,20919300,4350,4350,4350,4350,0
|
||||
20250307,130800,20919300,4350,4350,4350,4350,0
|
||||
20250307,130700,20919300,4350,4350,4350,4350,140
|
||||
20250307,130600,20310300,4350,4350,4350,4350,0
|
||||
20250307,130500,20310300,4350,4350,4350,4350,0
|
||||
20250307,130400,20310300,4350,4350,4350,4350,0
|
||||
20250307,130300,20310300,4350,4350,4350,4350,1
|
||||
20250307,130200,20305950,4330,4330,4330,4330,5
|
||||
20250307,130100,20284300,4330,4330,4330,4330,0
|
||||
20250307,130000,20284300,4330,4330,4330,4330,0
|
||||
20250307,125900,20284300,4330,4330,4330,4330,0
|
||||
20250307,125800,20284300,4330,4330,4330,4330,0
|
||||
20250307,125700,20284300,4330,4330,4330,4330,0
|
||||
20250307,125600,20284300,4330,4330,4330,4330,0
|
||||
20250307,125500,20284300,4330,4330,4330,4330,0
|
||||
20250307,125400,20284300,4330,4330,4330,4330,0
|
||||
20250307,125300,20284300,4330,4330,4330,4330,1
|
||||
20250307,125200,20279970,4330,4330,4330,4330,0
|
||||
20250307,125100,20279970,4330,4330,4330,4330,0
|
||||
20250307,125000,20279970,4330,4330,4330,4330,0
|
||||
20250307,124900,20279970,4330,4345,4345,4330,427
|
||||
20250307,124800,18430925,4345,4345,4345,4345,100
|
||||
20250307,124700,17996425,4345,4345,4345,4345,0
|
||||
20250307,124600,17996425,4345,4345,4345,4345,4
|
||||
20250307,124500,17979045,4345,4345,4345,4345,2
|
||||
20250307,124400,17970355,4345,4345,4345,4345,0
|
||||
20250307,124300,17970355,4345,4345,4345,4345,0
|
||||
20250307,124200,17970355,4345,4345,4345,4345,0
|
||||
20250307,124100,17970355,4345,4345,4345,4345,0
|
||||
20250307,124000,17970355,4345,4345,4345,4345,0
|
||||
20250307,123900,17970355,4345,4345,4345,4345,1
|
||||
20250307,123800,17966010,4335,4335,4335,4335,0
|
||||
20250307,123700,17966010,4335,4335,4335,4335,0
|
||||
20250307,123600,17966010,4335,4335,4335,4335,0
|
||||
20250307,123500,17966010,4335,4335,4335,4335,2
|
||||
20250307,123400,17957340,4360,4360,4360,4360,0
|
||||
20250307,123300,17957340,4360,4360,4360,4360,4
|
||||
20250307,123200,17939900,4340,4340,4340,4340,1
|
||||
20250307,123100,17935560,4320,4320,4320,4320,0
|
||||
20250307,123000,17935560,4320,4320,4320,4320,0
|
||||
20250307,122900,17935560,4320,4320,4320,4320,0
|
||||
20250307,122800,17935560,4320,4320,4320,4320,0
|
||||
20250307,122700,17935560,4320,4320,4320,4320,1
|
||||
20250307,122600,17931240,4360,4360,4360,4360,0
|
||||
20250307,122500,17931240,4360,4360,4360,4360,0
|
||||
20250307,122400,17931240,4360,4360,4360,4360,0
|
||||
20250307,122300,17931240,4360,4360,4360,4360,0
|
||||
20250307,122200,17931240,4360,4360,4360,4360,0
|
||||
20250307,122100,17931240,4360,4360,4360,4360,0
|
||||
20250307,122000,17931240,4360,4360,4360,4360,0
|
||||
20250307,121900,17931240,4360,4360,4360,4360,0
|
||||
20250307,121800,17931240,4360,4360,4360,4360,0
|
||||
20250307,121700,17931240,4360,4360,4360,4360,3
|
||||
20250307,121600,17918160,4360,4360,4360,4360,1
|
||||
20250307,121500,17913800,4315,4315,4315,4315,235
|
||||
20250307,121400,16899775,4360,4360,4360,4360,0
|
||||
20250307,121300,16899775,4360,4360,4360,4360,0
|
||||
20250307,121200,16899775,4360,4360,4360,4360,10
|
||||
20250307,121100,16856175,4360,4360,4360,4360,0
|
||||
20250307,121000,16856175,4360,4360,4360,4360,1
|
||||
20250307,120900,16851815,4325,4325,4325,4320,460
|
||||
20250307,120800,14863615,4325,4325,4325,4325,0
|
||||
20250307,120700,14863615,4325,4325,4325,4325,200
|
||||
20250307,120600,13998615,4340,4340,4340,4340,0
|
||||
20250307,120500,13998615,4340,4340,4340,4340,0
|
||||
20250307,120400,13998615,4340,4340,4340,4340,100
|
||||
20250307,120300,13564615,4340,4340,4340,4340,141
|
||||
20250307,120200,12952675,4360,4360,4360,4360,1
|
||||
20250307,120100,12948315,4340,4340,4340,4340,0
|
||||
20250307,120000,12948315,4340,4340,4340,4340,0
|
||||
20250307,115900,12948315,4340,4340,4340,4340,0
|
||||
20250307,115800,12948315,4340,4340,4340,4340,0
|
||||
20250307,115700,12948315,4340,4340,4340,4340,0
|
||||
20250307,115600,12948315,4340,4340,4340,4340,0
|
||||
20250307,115500,12948315,4340,4340,4340,4340,1
|
||||
20250307,115400,12943975,4340,4340,4340,4340,0
|
||||
20250307,115300,12943975,4340,4340,4340,4340,13
|
||||
20250307,115200,12887555,4370,4370,4370,4370,0
|
||||
20250307,115100,12887555,4370,4370,4370,4370,0
|
||||
20250307,115000,12887555,4370,4370,4370,4370,0
|
||||
20250307,114900,12887555,4370,4370,4370,4370,0
|
||||
20250307,114800,12887555,4370,4370,4370,4370,1
|
||||
20250307,114700,12883185,4345,4345,4345,4345,0
|
||||
20250307,114600,12883185,4345,4345,4345,4345,1
|
||||
20250307,114500,12878840,4370,4345,4370,4345,2
|
||||
20250307,114400,12870125,4370,4370,4370,4370,10
|
||||
20250307,114300,12826425,4370,4370,4370,4370,1
|
||||
20250307,114200,12822055,4340,4340,4340,4340,0
|
||||
20250307,114100,12822055,4340,4340,4340,4340,0
|
||||
20250307,114000,12822055,4340,4345,4345,4340,46
|
||||
20250307,113900,12622410,4360,4360,4360,4360,1
|
||||
20250307,113800,12618050,4360,4360,4360,4360,100
|
||||
20250307,113700,12182050,4370,4370,4370,4370,0
|
||||
20250307,113600,12182050,4370,4370,4370,4370,1
|
||||
20250307,113500,12177680,4345,4345,4345,4345,303
|
||||
20250307,113400,10861145,4350,4350,4350,4350,0
|
||||
20250307,113300,10861145,4350,4350,4350,4350,77
|
||||
20250307,113200,10526195,4370,4370,4370,4370,0
|
||||
20250307,113100,10526195,4370,4370,4370,4370,0
|
||||
20250307,113000,10526195,4370,4370,4370,4370,0
|
||||
20250307,112900,10526195,4370,4370,4370,4370,0
|
||||
20250307,112800,10526195,4370,4370,4370,4370,0
|
||||
20250307,112700,10526195,4370,4370,4370,4370,0
|
||||
20250307,112600,10526195,4370,4370,4370,4370,0
|
||||
20250307,112500,10526195,4370,4370,4370,4370,0
|
||||
20250307,112400,10526195,4370,4370,4370,4370,0
|
||||
20250307,112300,10526195,4370,4370,4370,4370,0
|
||||
20250307,112200,10526195,4370,4370,4370,4370,0
|
||||
20250307,112100,10526195,4370,4370,4370,4370,0
|
||||
20250307,112000,10526195,4370,4370,4370,4370,0
|
||||
20250307,111900,10526195,4370,4370,4370,4370,0
|
||||
20250307,111800,10526195,4370,4370,4370,4370,1
|
||||
20250307,111700,10521825,4350,4350,4350,4350,23
|
||||
20250307,111600,10421775,4350,4350,4350,4350,0
|
||||
20250307,111500,10421775,4350,4350,4350,4350,68
|
||||
20250307,111400,10125975,4370,4370,4370,4370,0
|
||||
20250307,111300,10125975,4370,4370,4370,4370,0
|
||||
20250307,111200,10125975,4370,4370,4370,4370,0
|
||||
20250307,111100,10125975,4370,4370,4370,4370,0
|
||||
20250307,111000,10125975,4370,4370,4370,4370,0
|
||||
20250307,110900,10125975,4370,4370,4370,4370,550
|
||||
20250307,110800,7722475,4370,4370,4370,4370,0
|
||||
20250307,110700,7722475,4370,4370,4370,4370,0
|
||||
20250307,110600,7722475,4370,4370,4370,4370,0
|
||||
20250307,110500,7722475,4370,4370,4370,4370,0
|
||||
20250307,110400,7722475,4370,4370,4370,4370,0
|
||||
20250307,110300,7722475,4370,4370,4370,4370,0
|
||||
20250307,110200,7722475,4370,4350,4370,4350,2
|
||||
20250307,110100,7713755,4370,4370,4370,4370,0
|
||||
20250307,110000,7713755,4370,4370,4370,4370,0
|
||||
20250307,105900,7713755,4370,4370,4370,4370,0
|
||||
20250307,105800,7713755,4370,4370,4370,4370,0
|
||||
20250307,105700,7713755,4370,4370,4370,4370,0
|
||||
20250307,105600,7713755,4370,4370,4370,4370,0
|
||||
20250307,105500,7713755,4370,4370,4370,4370,1
|
||||
20250307,105400,7709385,4350,4350,4350,4350,0
|
||||
20250307,105300,7709385,4350,4350,4350,4350,50
|
||||
20250307,105200,7491885,4350,4350,4350,4350,0
|
||||
20250307,105100,7491885,4350,4350,4350,4350,95
|
||||
20250307,105000,7078635,4370,4370,4370,4370,0
|
||||
20250307,104900,7078635,4370,4370,4370,4370,0
|
||||
20250307,104800,7078635,4370,4370,4370,4370,0
|
||||
20250307,104700,7078635,4370,4370,4370,4370,0
|
||||
20250307,104600,7078635,4370,4370,4370,4370,0
|
||||
20250307,104500,7078635,4370,4370,4370,4370,0
|
||||
20250307,104400,7078635,4370,4370,4370,4370,0
|
||||
20250307,104300,7078635,4370,4370,4370,4370,0
|
||||
20250307,104200,7078635,4370,4370,4370,4370,0
|
||||
20250307,104100,7078635,4370,4370,4370,4370,0
|
||||
20250307,104000,7078635,4370,4370,4370,4370,0
|
||||
20250307,103900,7078635,4370,4370,4370,4370,0
|
||||
20250307,103800,7078635,4370,4370,4370,4370,0
|
||||
20250307,103700,7078635,4370,4370,4370,4370,0
|
||||
20250307,103600,7078635,4370,4370,4370,4370,0
|
||||
20250307,103500,7078635,4370,4370,4370,4370,0
|
||||
20250307,103400,7078635,4370,4370,4370,4370,0
|
||||
20250307,103300,7078635,4370,4370,4370,4370,1
|
||||
20250307,103200,7074265,4350,4350,4350,4350,0
|
||||
20250307,103100,7074265,4350,4350,4350,4350,21
|
||||
20250307,103000,6982915,4340,4340,4340,4340,0
|
||||
20250307,102900,6982915,4340,4340,4340,4340,0
|
||||
20250307,102800,6982915,4340,4340,4340,4340,0
|
||||
20250307,102700,6982915,4340,4340,4340,4340,0
|
||||
20250307,102600,6982915,4340,4340,4340,4340,0
|
||||
20250307,102500,6982915,4340,4340,4340,4340,0
|
||||
20250307,102400,6982915,4340,4340,4340,4340,0
|
||||
20250307,102300,6982915,4340,4340,4340,4340,0
|
||||
20250307,102200,6982915,4340,4345,4345,4340,20
|
||||
20250307,102100,6896110,4335,4340,4340,4335,121
|
||||
20250307,102000,6371025,4370,4370,4370,4370,0
|
||||
20250307,101900,6371025,4370,4370,4370,4370,0
|
||||
20250307,101800,6371025,4370,4370,4370,4370,0
|
||||
20250307,101700,6371025,4370,4370,4370,4370,0
|
||||
20250307,101600,6371025,4370,4340,4370,4340,2
|
||||
20250307,101500,6362315,4370,4370,4370,4370,0
|
||||
20250307,101400,6362315,4370,4370,4370,4370,0
|
||||
20250307,101300,6362315,4370,4370,4370,4370,0
|
||||
20250307,101200,6362315,4370,4370,4370,4370,0
|
||||
20250307,101100,6362315,4370,4370,4370,4370,0
|
||||
20250307,101000,6362315,4370,4370,4370,4370,0
|
||||
20250307,100900,6362315,4370,4370,4370,4370,0
|
||||
20250307,100800,6362315,4370,4370,4370,4370,1
|
||||
20250307,100700,6357945,4370,4370,4370,4370,0
|
||||
20250307,100600,6357945,4370,4370,4370,4370,0
|
||||
20250307,100500,6357945,4370,4370,4370,4370,0
|
||||
20250307,100400,6357945,4370,4370,4370,4370,0
|
||||
20250307,100300,6357945,4370,4370,4370,4370,0
|
||||
20250307,100200,6357945,4370,4370,4370,4370,0
|
||||
20250307,100100,6357945,4370,4370,4370,4370,0
|
||||
20250307,100000,6357945,4370,4370,4370,4370,0
|
||||
20250307,095900,6357945,4370,4370,4370,4370,0
|
||||
20250307,095800,6357945,4370,4370,4370,4370,0
|
||||
20250307,095700,6357945,4370,4370,4370,4370,0
|
||||
20250307,095600,6357945,4370,4370,4370,4370,7
|
||||
20250307,095500,6327355,4370,4370,4370,4370,0
|
||||
20250307,095400,6327355,4370,4370,4370,4370,0
|
||||
20250307,095300,6327355,4370,4370,4370,4370,7
|
||||
20250307,095200,6296765,4370,4370,4370,4370,1
|
||||
20250307,095100,6292395,4370,4370,4370,4370,0
|
||||
20250307,095000,6292395,4370,4370,4370,4370,6
|
||||
20250307,094900,6266175,4370,4370,4370,4370,0
|
||||
20250307,094800,6266175,4370,4370,4370,4370,3
|
||||
20250307,094700,6253065,4370,4370,4370,4370,3
|
||||
20250307,094600,6239955,4370,4370,4370,4370,1
|
||||
20250307,094500,6235585,4370,4370,4370,4370,0
|
||||
20250307,094400,6235585,4370,4370,4370,4370,0
|
||||
20250307,094300,6235585,4370,4370,4370,4370,0
|
||||
20250307,094200,6235585,4370,4370,4370,4370,0
|
||||
20250307,094100,6235585,4370,4370,4370,4370,1
|
||||
20250307,094000,6231215,4370,4370,4370,4370,0
|
||||
20250307,093900,6231215,4370,4370,4370,4370,0
|
||||
20250307,093800,6231215,4370,4370,4370,4370,0
|
||||
20250307,093700,6231215,4370,4370,4370,4370,3
|
||||
20250307,093600,6218105,4370,4370,4370,4370,0
|
||||
20250307,093500,6218105,4370,4355,4370,4355,23
|
||||
20250307,093400,6117825,4330,4330,4330,4330,500
|
||||
20250307,093300,3952825,4355,4350,4355,4350,75
|
||||
20250307,093200,3626525,4350,4350,4350,4350,0
|
||||
20250307,093100,3626525,4350,4350,4350,4350,0
|
||||
20250307,093000,3626525,4350,4350,4350,4350,0
|
||||
20250307,092900,3626525,4350,4350,4350,4350,0
|
||||
20250307,092800,3626525,4350,4350,4350,4350,0
|
||||
20250307,092700,3626525,4350,4350,4350,4350,0
|
||||
20250307,092600,3626525,4350,4350,4350,4350,1
|
||||
20250307,092500,3622175,4335,4335,4335,4330,314
|
||||
20250307,092400,2261055,4335,4340,4340,4335,128
|
||||
20250307,092300,1705615,4340,4340,4340,4340,0
|
||||
20250307,092200,1705615,4340,4340,4340,4340,0
|
||||
20250307,092100,1705615,4340,4340,4340,4340,0
|
||||
20250307,092000,1705615,4340,4340,4340,4340,0
|
||||
20250307,091900,1705615,4340,4340,4340,4340,0
|
||||
20250307,091800,1705615,4340,4355,4355,4340,91
|
||||
20250307,091700,1309710,4355,4355,4355,4355,4
|
||||
20250307,091600,1292290,4360,4365,4365,4360,8
|
||||
20250307,091500,1257390,4370,4370,4370,4370,0
|
||||
20250307,091400,1257390,4370,4370,4370,4370,0
|
||||
20250307,091300,1257390,4370,4370,4370,4370,1
|
||||
20250307,091200,1253020,4360,4315,4365,4315,29
|
||||
20250307,091100,1126900,4320,4375,4375,4320,24
|
||||
20250307,091000,1021955,4375,4375,4375,4375,0
|
||||
20250307,090900,1021955,4375,4375,4375,4375,1
|
||||
20250307,090800,1017580,4390,4390,4390,4390,0
|
||||
20250307,090700,1017580,4390,4390,4390,4390,0
|
||||
20250307,090600,1017580,4390,4390,4390,4390,0
|
||||
20250307,090500,1017580,4390,4315,4390,4315,5
|
||||
20250307,090400,995930,4400,4400,4400,4400,0
|
||||
20250307,090300,995930,4400,4335,4400,4335,17
|
||||
20250307,090200,922170,4400,4400,4400,4400,1
|
||||
20250307,090100,917770,4335,4395,4400,4335,95
|
||||
20250307,090000,504880,4395,4390,4395,4390,115
|
||||
|
Reference in New Issue
Block a user