Update 2025-03-07 3459 candle_min
This commit is contained in:
716
232140/min/candle-20250307.csv
Normal file
716
232140/min/candle-20250307.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,205400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,205300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,205200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,205100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,205000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,204000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,203000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,202300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,202000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,201000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,200000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,195300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,195000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,194000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,193000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,192300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,192000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,191000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,190000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,185300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,185000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,184000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,183000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,182300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,182000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,181000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,180000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,175300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,175000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,174000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,173000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,172300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,172000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,171000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,170000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,165300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,165000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,164000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,163000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,162300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,162000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,161000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,160000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155400,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,155300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,155000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,154000,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153900,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153800,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153700,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153600,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153500,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153400,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153300,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153200,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153100,4093048155,10350,10350,10350,10350,0
|
||||
20250307,153000,4093048155,10350,10350,10350,10350,9614
|
||||
20250307,152900,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152800,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152700,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152600,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152500,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152400,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152300,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152200,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152100,3993543255,10360,10360,10360,10360,0
|
||||
20250307,152000,3993543255,10360,10360,10360,10360,0
|
||||
20250307,151900,3993543255,10360,10360,10390,10350,1420
|
||||
20250307,151800,3978831555,10360,10400,10410,10360,1030
|
||||
20250307,151700,3968138445,10350,10420,10420,10350,4815
|
||||
20250307,151600,3918215105,10350,10430,10430,10350,3476
|
||||
20250307,151500,3882097045,10390,10440,10440,10390,1438
|
||||
20250307,151400,3867106610,10380,10400,10430,10380,2625
|
||||
20250307,151300,3839803380,10380,10360,10380,10360,1732
|
||||
20250307,151200,3821833060,10360,10370,10370,10360,592
|
||||
20250307,151100,3815698020,10370,10350,10370,10350,336
|
||||
20250307,151000,3812217680,10380,10380,10380,10350,953
|
||||
20250307,150900,3802350220,10380,10340,10380,10340,1273
|
||||
20250307,150800,3789170540,10370,10370,10370,10340,1195
|
||||
20250307,150700,3776797930,10370,10400,10400,10370,1182
|
||||
20250307,150600,3764537050,10380,10400,10400,10370,262
|
||||
20250307,150500,3761815070,10400,10390,10400,10380,812
|
||||
20250307,150400,3753380000,10370,10350,10390,10350,4560
|
||||
20250307,150300,3706120235,10360,10360,10370,10360,636
|
||||
20250307,150200,3699531265,10360,10360,10360,10350,774
|
||||
20250307,150100,3691513115,10370,10330,10370,10330,373
|
||||
20250307,150000,3687656695,10370,10370,10380,10320,2236
|
||||
20250307,145900,3664538485,10370,10380,10390,10370,525
|
||||
20250307,145800,3659091225,10380,10380,10390,10370,1595
|
||||
20250307,145700,3642533925,10380,10390,10390,10380,317
|
||||
20250307,145600,3639241805,10390,10400,10400,10390,195
|
||||
20250307,145500,3637215615,10380,10380,10400,10380,1286
|
||||
20250307,145400,3623864135,10380,10370,10380,10370,170
|
||||
20250307,145300,3622101035,10370,10370,10370,10370,46
|
||||
20250307,145200,3621624015,10370,10380,10400,10370,1053
|
||||
20250307,145100,3610689595,10380,10390,10390,10380,2014
|
||||
20250307,145000,3589782135,10400,10390,10400,10390,1359
|
||||
20250307,144900,3575652355,10400,10390,10400,10390,2010
|
||||
20250307,144800,3554755265,10390,10370,10390,10360,1164
|
||||
20250307,144700,3542679985,10360,10340,10370,10340,246
|
||||
20250307,144600,3540132215,10340,10360,10370,10340,681
|
||||
20250307,144500,3533082955,10350,10360,10370,10350,496
|
||||
20250307,144400,3527943990,10370,10360,10370,10360,172
|
||||
20250307,144300,3526161350,10360,10360,10370,10350,402
|
||||
20250307,144200,3521995690,10360,10340,10360,10340,380
|
||||
20250307,144100,3518061600,10340,10340,10340,10330,808
|
||||
20250307,144000,3509707980,10330,10320,10330,10315,873
|
||||
20250307,143900,3500694250,10310,10320,10320,10310,377
|
||||
20250307,143800,3496806140,10320,10320,10320,10310,616
|
||||
20250307,143700,3490455090,10310,10310,10310,10310,0
|
||||
20250307,143600,3490455090,10310,10310,10320,10310,546
|
||||
20250307,143500,3484825580,10310,10320,10320,10310,283
|
||||
20250307,143400,3481906260,10330,10320,10330,10320,876
|
||||
20250307,143300,3472859170,10320,10330,10330,10320,551
|
||||
20250307,143200,3467168480,10330,10330,10330,10330,233
|
||||
20250307,143100,3464761590,10340,10340,10340,10330,61
|
||||
20250307,143000,3464131350,10330,10350,10350,10330,823
|
||||
20250307,142900,3455629160,10330,10300,10350,10290,1508
|
||||
20250307,142800,3440058820,10300,10330,10340,10290,3293
|
||||
20250307,142700,3406124050,10310,10340,10340,10310,40
|
||||
20250307,142600,3405710750,10340,10330,10340,10330,133
|
||||
20250307,142500,3404336710,10300,10330,10340,10300,2551
|
||||
20250307,142400,3378030420,10320,10320,10330,10320,806
|
||||
20250307,142300,3369706460,10330,10340,10340,10330,199
|
||||
20250307,142200,3367650650,10300,10320,10360,10300,3472
|
||||
20250307,142100,3331855550,10360,10350,10360,10320,557
|
||||
20250307,142000,3326102290,10330,10350,10350,10330,144
|
||||
20250307,141900,3324612290,10320,10320,10320,10320,101
|
||||
20250307,141800,3323569970,10320,10340,10340,10320,1200
|
||||
20250307,141700,3311173710,10330,10330,10330,10330,2
|
||||
20250307,141600,3311153050,10380,10340,10380,10330,3209
|
||||
20250307,141500,3277983640,10330,10350,10350,10330,1619
|
||||
20250307,141400,3261257160,10340,10340,10350,10320,5258
|
||||
20250307,141300,3206940540,10340,10360,10360,10340,168
|
||||
20250307,141200,3205202050,10350,10360,10360,10340,3882
|
||||
20250307,141100,3165047650,10360,10370,10370,10360,1209
|
||||
20250307,141000,3152521960,10370,10370,10390,10370,259
|
||||
20250307,140900,3149833610,10360,10370,10370,10360,798
|
||||
20250307,140800,3141564810,10370,10370,10380,10370,406
|
||||
20250307,140700,3137352850,10370,10370,10380,10360,937
|
||||
20250307,140600,3127636975,10370,10380,10380,10370,703
|
||||
20250307,140500,3120342855,10390,10400,10400,10390,949
|
||||
20250307,140400,3110477005,10410,10400,10410,10400,1028
|
||||
20250307,140300,3099784785,10420,10420,10420,10420,412
|
||||
20250307,140200,3095491745,10400,10410,10415,10400,4570
|
||||
20250307,140100,3047947735,10410,10430,10430,10400,3228
|
||||
20250307,140000,3014354585,10430,10440,10440,10430,218
|
||||
20250307,135900,3012080745,10460,10460,10460,10460,19
|
||||
20250307,135800,3011882005,10470,10430,10470,10430,1979
|
||||
20250307,135700,2991240585,10440,10440,10480,10440,717
|
||||
20250307,135600,2983750045,10460,10460,10460,10440,216
|
||||
20250307,135500,2981494265,10460,10490,10490,10450,875
|
||||
20250307,135400,2972342055,10460,10460,10460,10460,60
|
||||
20250307,135300,2971714455,10450,10450,10470,10450,398
|
||||
20250307,135200,2967552095,10440,10440,10440,10440,677
|
||||
20250307,135100,2960484215,10450,10500,10500,10450,585
|
||||
20250307,135000,2954361055,10500,10480,10500,10480,3060
|
||||
20250307,134900,2922236735,10470,10500,10500,10470,2741
|
||||
20250307,134800,2893479855,10500,10480,10500,10480,356
|
||||
20250307,134700,2889746775,10470,10470,10470,10470,546
|
||||
20250307,134600,2884030155,10470,10500,10500,10470,198
|
||||
20250307,134500,2881951785,10490,10500,10500,10490,234
|
||||
20250307,134400,2879496985,10510,10500,10520,10460,1811
|
||||
20250307,134300,2860484415,10510,10540,10540,10510,756
|
||||
20250307,134200,2852523015,10540,10490,10550,10490,4156
|
||||
20250307,134100,2808816575,10490,10480,10490,10470,656
|
||||
20250307,134000,2801944995,10470,10440,10470,10440,732
|
||||
20250307,133900,2794288465,10440,10440,10440,10440,210
|
||||
20250307,133800,2792096065,10440,10430,10440,10430,783
|
||||
20250307,133700,2783924665,10390,10390,10430,10370,1369
|
||||
20250307,133600,2769703515,10430,10390,10430,10390,3876
|
||||
20250307,133500,2729387785,10380,10390,10390,10380,522
|
||||
20250307,133400,2723966755,10390,10380,10390,10380,211
|
||||
20250307,133300,2721775835,10380,10380,10380,10370,83
|
||||
20250307,133200,2720914305,10380,10380,10390,10380,1346
|
||||
20250307,133100,2706937125,10390,10410,10410,10380,213
|
||||
20250307,133000,2704725235,10410,10390,10410,10370,2009
|
||||
20250307,132900,2683877935,10400,10400,10400,10390,377
|
||||
20250307,132800,2679957435,10410,10410,10410,10410,560
|
||||
20250307,132700,2674127835,10400,10430,10430,10400,2710
|
||||
20250307,132600,2645907415,10420,10430,10430,10420,320
|
||||
20250307,132500,2642571865,10430,10430,10430,10430,17
|
||||
20250307,132400,2642394555,10420,10410,10420,10410,465
|
||||
20250307,132300,2637549755,10420,10410,10420,10410,179
|
||||
20250307,132200,2635685555,10410,10420,10420,10410,502
|
||||
20250307,132100,2630455885,10420,10420,10420,10410,582
|
||||
20250307,132000,2624392005,10430,10430,10430,10420,807
|
||||
20250307,131900,2615979995,10430,10430,10430,10420,1306
|
||||
20250307,131800,2602363415,10440,10440,10440,10430,617
|
||||
20250307,131700,2595922035,10450,10450,10450,10450,151
|
||||
20250307,131600,2594344085,10460,10450,10470,10450,237
|
||||
20250307,131500,2591867255,10450,10455,10460,10440,1698
|
||||
20250307,131400,2574124870,10450,10450,10460,10420,1658
|
||||
20250307,131300,2556814140,10450,10450,10460,10430,999
|
||||
20250307,131200,2546380350,10450,10450,10450,10450,344
|
||||
20250307,131100,2542785550,10450,10470,10470,10450,2461
|
||||
20250307,131000,2517021120,10480,10520,10540,10480,2030
|
||||
20250307,130900,2495697710,10510,10500,10530,10490,8442
|
||||
20250307,130800,2406864530,10500,10470,10520,10440,4918
|
||||
20250307,130700,2355291850,10460,10420,10460,10420,2766
|
||||
20250307,130600,2326436420,10410,10380,10410,10380,291
|
||||
20250307,130500,2323412750,10390,10390,10390,10390,48
|
||||
20250307,130400,2322914030,10400,10350,10400,10350,501
|
||||
20250307,130300,2317717970,10300,10330,10330,10300,2953
|
||||
20250307,130200,2287265370,10330,10340,10340,10330,135
|
||||
20250307,130100,2285870490,10460,10290,10470,10280,3975
|
||||
20250307,130000,2244687520,10290,10290,10300,10290,411
|
||||
20250307,125900,2240458320,10290,10290,10290,10290,120
|
||||
20250307,125800,2239223520,10300,10290,10300,10280,426
|
||||
20250307,125700,2234840980,10290,10280,10290,10280,1502
|
||||
20250307,125600,2219400400,10280,10290,10295,10280,308
|
||||
20250307,125500,2216233620,10290,10300,10300,10290,119
|
||||
20250307,125400,2215008990,10300,10300,10300,10290,43
|
||||
20250307,125300,2214566390,10290,10290,10300,10290,175
|
||||
20250307,125200,2212765390,10290,10290,10290,10290,114
|
||||
20250307,125100,2211592330,10290,10290,10290,10280,819
|
||||
20250307,125000,2203171900,10290,10290,10290,10290,506
|
||||
20250307,124900,2197965160,10290,10280,10290,10280,124
|
||||
20250307,124800,2196690410,10290,10290,10290,10280,805
|
||||
20250307,124700,2188414790,10290,10290,10290,10290,6
|
||||
20250307,124600,2188353050,10280,10290,10290,10280,748
|
||||
20250307,124500,2180662905,10300,10290,10300,10290,61
|
||||
20250307,124400,2180034755,10290,10295,10295,10290,190
|
||||
20250307,124300,2178079615,10300,10300,10300,10300,25
|
||||
20250307,124200,2177822115,10300,10300,10300,10300,100
|
||||
20250307,124100,2176792115,10295,10300,10300,10290,312
|
||||
20250307,124000,2173580565,10300,10290,10300,10290,194
|
||||
20250307,123900,2171584035,10290,10290,10290,10280,49
|
||||
20250307,123800,2171079835,10290,10290,10290,10280,731
|
||||
20250307,123700,2163557945,10290,10290,10290,10290,261
|
||||
20250307,123600,2160872255,10290,10300,10300,10290,105
|
||||
20250307,123500,2159791795,10300,10300,10300,10300,0
|
||||
20250307,123400,2159791795,10300,10280,10310,10280,169
|
||||
20250307,123300,2158052075,10290,10300,10300,10290,195
|
||||
20250307,123200,2156044595,10310,10300,10310,10300,114
|
||||
20250307,123100,2154870305,10310,10310,10310,10310,2
|
||||
20250307,123000,2154849685,10300,10300,10300,10300,60
|
||||
20250307,122900,2154231685,10300,10300,10300,10280,1695
|
||||
20250307,122800,2136794975,10300,10310,10320,10300,793
|
||||
20250307,122700,2128624045,10330,10340,10340,10330,15
|
||||
20250307,122600,2128469055,10310,10310,10310,10310,155
|
||||
20250307,122500,2126871005,10310,10310,10310,10290,345
|
||||
20250307,122400,2123320555,10300,10300,10300,10290,338
|
||||
20250307,122300,2119839355,10310,10300,10310,10300,169
|
||||
20250307,122200,2118098635,10300,10310,10310,10300,335
|
||||
20250307,122100,2114648115,10280,10305,10305,10280,21
|
||||
20250307,122000,2114431785,10300,10300,10300,10300,166
|
||||
20250307,121900,2112721985,10290,10290,10290,10290,358
|
||||
20250307,121800,2109038165,10290,10290,10290,10290,5
|
||||
20250307,121700,2108986715,10290,10300,10300,10290,125
|
||||
20250307,121600,2107700245,10300,10290,10300,10290,37
|
||||
20250307,121500,2107319355,10300,10280,10300,10280,1747
|
||||
20250307,121400,2089340875,10260,10290,10290,10260,1093
|
||||
20250307,121300,2078110495,10290,10300,10300,10290,201
|
||||
20250307,121200,2076042195,10280,10280,10290,10280,113
|
||||
20250307,121100,2074880515,10270,10270,10290,10270,1091
|
||||
20250307,121000,2063675875,10280,10280,10300,10260,954
|
||||
20250307,120900,2053876765,10270,10290,10290,10260,912
|
||||
20250307,120800,2044509065,10290,10280,10290,10270,396
|
||||
20250307,120700,2040438825,10270,10300,10300,10270,1683
|
||||
20250307,120600,2023137655,10290,10310,10310,10290,980
|
||||
20250307,120500,2013044445,10300,10310,10310,10300,214
|
||||
20250307,120400,2010840235,10300,10310,10310,10300,14
|
||||
20250307,120300,2010695905,10310,10305,10310,10300,265
|
||||
20250307,120200,2007965155,10300,10300,10310,10290,732
|
||||
20250307,120100,2000427285,10300,10300,10300,10300,75
|
||||
20250307,120000,1999654785,10310,10320,10320,10310,76
|
||||
20250307,115900,1998871195,10320,10320,10320,10320,10
|
||||
20250307,115800,1998767995,10320,10320,10320,10320,264
|
||||
20250307,115700,1996043515,10320,10300,10320,10300,462
|
||||
20250307,115600,1991283025,10300,10310,10310,10300,782
|
||||
20250307,115500,1983227695,10310,10320,10320,10280,928
|
||||
20250307,115400,1973670155,10270,10310,10320,10270,2670
|
||||
20250307,115300,1946207685,10310,10310,10340,10310,195
|
||||
20250307,115200,1944194265,10340,10300,10340,10290,661
|
||||
20250307,115100,1937382125,10300,10310,10310,10300,711
|
||||
20250307,115000,1930054685,10320,10320,10320,10310,393
|
||||
20250307,114900,1925999925,10320,10320,10320,10320,2
|
||||
20250307,114800,1925979285,10320,10320,10320,10320,168
|
||||
20250307,114700,1924245525,10340,10340,10340,10340,222
|
||||
20250307,114600,1921950045,10330,10300,10330,10300,1091
|
||||
20250307,114500,1910707405,10300,10300,10300,10300,83
|
||||
20250307,114400,1909852505,10290,10290,10290,10290,319
|
||||
20250307,114300,1906569995,10300,10300,10300,10290,202
|
||||
20250307,114200,1904490845,10300,10300,10300,10300,8
|
||||
20250307,114100,1904408445,10300,10280,10300,10280,1052
|
||||
20250307,114000,1893591225,10285,10290,10295,10280,1037
|
||||
20250307,113900,1882925310,10290,10295,10295,10290,294
|
||||
20250307,113800,1879900005,10300,10290,10300,10290,399
|
||||
20250307,113700,1875793215,10290,10290,10290,10290,34
|
||||
20250307,113600,1875443355,10280,10290,10290,10280,194
|
||||
20250307,113500,1873448340,10290,10290,10290,10280,52
|
||||
20250307,113400,1872913460,10290,10280,10290,10280,58
|
||||
20250307,113300,1872316720,10280,10300,10300,10280,36
|
||||
20250307,113200,1871946410,10280,10280,10280,10270,244
|
||||
20250307,113100,1869438100,10280,10330,10330,10270,3539
|
||||
20250307,113000,1833011110,10310,10310,10330,10310,1372
|
||||
20250307,112900,1818858710,10330,10310,10330,10310,661
|
||||
20250307,112800,1812038160,10310,10330,10330,10310,862
|
||||
20250307,112700,1803147210,10330,10320,10330,10320,468
|
||||
20250307,112600,1798314995,10320,10320,10330,10320,602
|
||||
20250307,112500,1792102265,10330,10330,10330,10320,587
|
||||
20250307,112400,1786042555,10330,10330,10330,10320,535
|
||||
20250307,112300,1780518845,10330,10330,10330,10320,286
|
||||
20250307,112200,1777564565,10330,10340,10340,10320,542
|
||||
20250307,112100,1771965825,10330,10350,10350,10330,175
|
||||
20250307,112000,1770157415,10340,10340,10340,10330,594
|
||||
20250307,111900,1764017055,10340,10350,10350,10340,247
|
||||
20250307,111800,1761462935,10350,10350,10350,10350,92
|
||||
20250307,111700,1760510735,10350,10340,10370,10340,519
|
||||
20250307,111600,1755137375,10350,10370,10370,10350,276
|
||||
20250307,111500,1752279905,10370,10370,10370,10370,149
|
||||
20250307,111400,1750734775,10370,10380,10380,10370,157
|
||||
20250307,111300,1749106325,10380,10360,10380,10360,131
|
||||
20250307,111200,1747747655,10360,10370,10370,10350,2167
|
||||
20250307,111100,1725303135,10400,10400,10400,10370,366
|
||||
20250307,111000,1721505735,10400,10410,10410,10380,171
|
||||
20250307,110900,1719729245,10410,10380,10420,10380,69
|
||||
20250307,110800,1719012705,10370,10370,10380,10370,471
|
||||
20250307,110700,1714128335,10370,10390,10390,10370,396
|
||||
20250307,110600,1710017515,10400,10400,10405,10380,410
|
||||
20250307,110500,1705756710,10380,10360,10380,10360,1711
|
||||
20250307,110400,1688013180,10360,10370,10370,10360,74
|
||||
20250307,110300,1687246200,10370,10350,10370,10350,200
|
||||
20250307,110200,1685174740,10340,10360,10360,10340,1189
|
||||
20250307,110100,1672872290,10370,10370,10370,10350,2864
|
||||
20250307,110000,1643214480,10370,10380,10380,10370,443
|
||||
20250307,105900,1638620240,10380,10380,10390,10370,1015
|
||||
20250307,105800,1628089050,10370,10380,10390,10370,1826
|
||||
20250307,105700,1609144670,10380,10400,10400,10380,1199
|
||||
20250307,105600,1596695255,10390,10400,10400,10390,325
|
||||
20250307,105500,1593315265,10370,10390,10400,10370,5359
|
||||
20250307,105400,1537688895,10400,10410,10410,10390,1118
|
||||
20250307,105300,1526066075,10410,10410,10410,10410,286
|
||||
20250307,105200,1523088815,10410,10410,10420,10410,374
|
||||
20250307,105100,1519195395,10410,10420,10420,10410,1364
|
||||
20250307,105000,1504985145,10420,10440,10440,10420,1544
|
||||
20250307,104900,1488882255,10440,10440,10450,10440,408
|
||||
20250307,104800,1484622285,10440,10450,10450,10440,529
|
||||
20250307,104700,1479099385,10450,10470,10470,10440,737
|
||||
20250307,104600,1471392735,10470,10480,10480,10430,186
|
||||
20250307,104500,1469451335,10460,10480,10490,10460,1628
|
||||
20250307,104400,1452394485,10480,10430,10480,10430,2623
|
||||
20250307,104300,1425006410,10440,10430,10440,10430,44
|
||||
20250307,104200,1424547480,10430,10430,10430,10420,448
|
||||
20250307,104100,1419875940,10430,10430,10430,10430,28
|
||||
20250307,104000,1419583900,10420,10430,10430,10420,1318
|
||||
20250307,103900,1405841440,10430,10430,10430,10430,110
|
||||
20250307,103800,1404694140,10440,10440,10450,10440,491
|
||||
20250307,103700,1399568090,10450,10450,10450,10450,309
|
||||
20250307,103600,1396339040,10450,10450,10460,10440,1074
|
||||
20250307,103500,1385116880,10470,10470,10470,10460,307
|
||||
20250307,103400,1381903790,10480,10480,10480,10470,451
|
||||
20250307,103300,1377178160,10480,10490,10495,10480,208
|
||||
20250307,103200,1374997310,10480,10510,10510,10480,1005
|
||||
20250307,103100,1364448750,10510,10500,10510,10500,1884
|
||||
20250307,103000,1344654410,10500,10490,10510,10490,336
|
||||
20250307,102900,1341128150,10510,10500,10510,10490,407
|
||||
20250307,102800,1336854620,10500,10510,10510,10490,1224
|
||||
20250307,102700,1324001600,10500,10520,10520,10500,347
|
||||
20250307,102600,1320353270,10520,10510,10520,10510,440
|
||||
20250307,102500,1315728580,10520,10510,10520,10490,5026
|
||||
20250307,102400,1262910080,10520,10500,10520,10500,1286
|
||||
20250307,102300,1249406360,10500,10510,10520,10490,1482
|
||||
20250307,102200,1233833860,10490,10490,10510,10490,433
|
||||
20250307,102100,1229289930,10490,10500,10500,10470,179
|
||||
20250307,102000,1227414910,10500,10490,10500,10480,1563
|
||||
20250307,101900,1211016590,10480,10460,10490,10460,502
|
||||
20250307,101800,1205758040,10450,10440,10450,10440,326
|
||||
20250307,101700,1202352530,10440,10440,10440,10440,304
|
||||
20250307,101600,1199178770,10440,10435,10440,10425,1042
|
||||
20250307,101500,1188312345,10435,10445,10445,10435,226
|
||||
20250307,101400,1185952620,10450,10450,10460,10450,233
|
||||
20250307,101300,1183517600,10450,10450,10460,10440,268
|
||||
20250307,101200,1180717730,10450,10440,10460,10430,204
|
||||
20250307,101100,1178587900,10440,10440,10440,10430,942
|
||||
20250307,101000,1168754470,10430,10430,10440,10420,140
|
||||
20250307,100900,1167294300,10430,10400,10430,10400,499
|
||||
20250307,100800,1162097110,10400,10400,10420,10390,477
|
||||
20250307,100700,1157136120,10390,10400,10410,10390,954
|
||||
20250307,100600,1147208810,10390,10420,10420,10390,787
|
||||
20250307,100500,1139019440,10420,10410,10430,10410,624
|
||||
20250307,100400,1132521790,10410,10400,10420,10400,1156
|
||||
20250307,100300,1120488750,10420,10410,10420,10400,36
|
||||
20250307,100200,1120113800,10420,10390,10420,10390,337
|
||||
20250307,100100,1116609150,10380,10390,10390,10380,492
|
||||
20250307,100000,1111501240,10390,10420,10420,10390,470
|
||||
20250307,095900,1106615210,10420,10440,10440,10410,21
|
||||
20250307,095800,1106396370,10440,10410,10440,10410,255
|
||||
20250307,095700,1103740740,10410,10410,10410,10380,2562
|
||||
20250307,095600,1077097620,10410,10440,10440,10410,538
|
||||
20250307,095500,1071493330,10440,10450,10450,10440,244
|
||||
20250307,095400,1068945830,10450,10460,10470,10400,2225
|
||||
20250307,095300,1045756840,10430,10430,10470,10420,1862
|
||||
20250307,095200,1026335270,10430,10420,10430,10420,217
|
||||
20250307,095100,1024072440,10440,10450,10450,10420,642
|
||||
20250307,095000,1017373720,10450,10440,10450,10440,1062
|
||||
20250307,094900,1006276170,10430,10450,10450,10430,328
|
||||
20250307,094800,1002851900,10440,10440,10450,10430,358
|
||||
20250307,094700,999114300,10460,10480,10480,10420,2445
|
||||
20250307,094600,973584460,10480,10450,10480,10450,67
|
||||
20250307,094500,972883610,10450,10450,10480,10450,876
|
||||
20250307,094400,963727810,10460,10460,10480,10460,460
|
||||
20250307,094300,958915490,10480,10480,10490,10460,660
|
||||
20250307,094200,951998920,10480,10480,10500,10470,1533
|
||||
20250307,094100,935925660,10500,10470,10500,10470,2537
|
||||
20250307,094000,909341370,10470,10440,10470,10440,560
|
||||
20250307,093900,903486580,10440,10450,10450,10430,500
|
||||
20250307,093800,898268930,10440,10445,10450,10440,617
|
||||
20250307,093700,891824490,10445,10460,10470,10445,1851
|
||||
20250307,093600,872479210,10450,10470,10470,10450,577
|
||||
20250307,093500,866442510,10480,10510,10520,10470,2365
|
||||
20250307,093400,841647660,10520,10490,10520,10490,1112
|
||||
20250307,093300,829963520,10490,10510,10510,10470,1900
|
||||
20250307,093200,810052650,10500,10500,10510,10490,1449
|
||||
20250307,093100,794834150,10490,10490,10500,10480,518
|
||||
20250307,093000,789400370,10490,10470,10490,10450,4752
|
||||
20250307,092900,739648540,10460,10440,10460,10440,846
|
||||
20250307,092800,730811380,10440,10460,10480,10440,233
|
||||
20250307,092700,728374230,10470,10460,10470,10410,535
|
||||
20250307,092600,722784110,10450,10480,10480,10430,5500
|
||||
20250307,092500,665302060,10480,10495,10495,10480,857
|
||||
20250307,092400,656318730,10490,10495,10495,10490,281
|
||||
20250307,092300,653370990,10495,10500,10500,10490,230
|
||||
20250307,092200,650956690,10510,10500,10510,10500,1013
|
||||
20250307,092100,640320170,10500,10480,10510,10480,1453
|
||||
20250307,092000,625072690,10480,10510,10510,10480,506
|
||||
20250307,091900,619765510,10510,10460,10510,10460,4321
|
||||
20250307,091800,574505130,10470,10460,10480,10460,1577
|
||||
20250307,091700,558008900,10460,10490,10490,10460,692
|
||||
20250307,091600,550752800,10490,10490,10500,10440,2362
|
||||
20250307,091500,526023680,10500,10500,10500,10480,656
|
||||
20250307,091400,519141310,10490,10500,10510,10480,6796
|
||||
20250307,091300,447857860,10500,10510,10520,10490,1054
|
||||
20250307,091200,436792390,10490,10450,10500,10430,1273
|
||||
20250307,091100,423458390,10420,10420,10450,10410,2906
|
||||
20250307,091000,393114490,10340,10350,10420,10340,8128
|
||||
20250307,090900,308787480,10340,10350,10370,10330,1602
|
||||
20250307,090800,292227940,10350,10360,10370,10350,839
|
||||
20250307,090700,283540510,10360,10350,10360,10340,805
|
||||
20250307,090600,275207730,10350,10400,10430,10350,1440
|
||||
20250307,090500,260266300,10410,10420,10450,10400,1111
|
||||
20250307,090400,248695700,10420,10350,10420,10300,3656
|
||||
20250307,090300,210789150,10350,10270,10350,10250,2524
|
||||
20250307,090200,184862010,10270,10200,10270,10180,6132
|
||||
20250307,090100,122262460,10200,10260,10300,10200,3245
|
||||
20250307,090000,89083630,10300,10300,10400,10260,8645
|
||||
|
Reference in New Issue
Block a user