Update 2025-03-07 3459 candle_min
This commit is contained in:
722
250030/min/candle-20250307.csv
Normal file
722
250030/min/candle-20250307.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,210000,4535750,9690,9690,9690,9690,1
|
||||
20250307,205900,4535750,9690,9690,9690,9690,0
|
||||
20250307,205800,4535750,9690,9690,9690,9690,0
|
||||
20250307,205700,4535750,9690,9690,9690,9690,0
|
||||
20250307,205600,4535750,9690,9690,9690,9690,0
|
||||
20250307,205500,4535750,9690,9690,9690,9690,0
|
||||
20250307,205400,4535750,9690,9690,9690,9690,0
|
||||
20250307,205300,4535750,9690,9690,9690,9690,0
|
||||
20250307,205200,4535750,9690,9690,9690,9690,0
|
||||
20250307,205100,4535750,9690,9690,9690,9690,0
|
||||
20250307,205000,4535750,9690,9690,9690,9690,0
|
||||
20250307,204900,4535750,9690,9690,9690,9690,0
|
||||
20250307,204800,4535750,9690,9690,9690,9690,0
|
||||
20250307,204700,4535750,9690,9690,9690,9690,0
|
||||
20250307,204600,4535750,9690,9690,9690,9690,0
|
||||
20250307,204500,4535750,9690,9690,9690,9690,0
|
||||
20250307,204400,4535750,9690,9690,9690,9690,0
|
||||
20250307,204300,4535750,9690,9690,9690,9690,0
|
||||
20250307,204200,4535750,9690,9690,9690,9690,0
|
||||
20250307,204100,4535750,9690,9690,9690,9690,0
|
||||
20250307,204000,4535750,9690,9690,9690,9690,0
|
||||
20250307,203900,4535750,9690,9690,9690,9690,0
|
||||
20250307,203800,4535750,9690,9690,9690,9690,0
|
||||
20250307,203700,4535750,9690,9690,9690,9690,0
|
||||
20250307,203600,4535750,9690,9690,9690,9690,0
|
||||
20250307,203500,4535750,9690,9690,9690,9690,0
|
||||
20250307,203400,4535750,9690,9690,9690,9690,0
|
||||
20250307,203300,4535750,9690,9690,9690,9690,0
|
||||
20250307,203200,4535750,9690,9690,9690,9690,0
|
||||
20250307,203100,4535750,9690,9690,9690,9690,0
|
||||
20250307,203000,4535750,9690,9690,9690,9690,1
|
||||
20250307,202900,4535750,9690,9690,9690,9690,0
|
||||
20250307,202800,4535750,9690,9690,9690,9690,0
|
||||
20250307,202700,4535750,9690,9690,9690,9690,0
|
||||
20250307,202600,4535750,9690,9690,9690,9690,0
|
||||
20250307,202500,4535750,9690,9690,9690,9690,0
|
||||
20250307,202400,4535750,9690,9690,9690,9690,0
|
||||
20250307,202300,4535750,9690,9690,9690,9690,0
|
||||
20250307,202200,4535750,9690,9690,9690,9690,0
|
||||
20250307,202100,4535750,9690,9690,9690,9690,0
|
||||
20250307,202000,4535750,9690,9690,9690,9690,0
|
||||
20250307,201900,4535750,9690,9690,9690,9690,0
|
||||
20250307,201800,4535750,9690,9690,9690,9690,0
|
||||
20250307,201700,4535750,9690,9690,9690,9690,0
|
||||
20250307,201600,4535750,9690,9690,9690,9690,0
|
||||
20250307,201500,4535750,9690,9690,9690,9690,0
|
||||
20250307,201400,4535750,9690,9690,9690,9690,0
|
||||
20250307,201300,4535750,9690,9690,9690,9690,0
|
||||
20250307,201200,4535750,9690,9690,9690,9690,0
|
||||
20250307,201100,4535750,9690,9690,9690,9690,0
|
||||
20250307,201000,4535750,9690,9690,9690,9690,0
|
||||
20250307,200900,4535750,9690,9690,9690,9690,0
|
||||
20250307,200800,4535750,9690,9690,9690,9690,0
|
||||
20250307,200700,4535750,9690,9690,9690,9690,0
|
||||
20250307,200600,4535750,9690,9690,9690,9690,0
|
||||
20250307,200500,4535750,9690,9690,9690,9690,0
|
||||
20250307,200400,4535750,9690,9690,9690,9690,0
|
||||
20250307,200300,4535750,9690,9690,9690,9690,0
|
||||
20250307,200200,4535750,9690,9690,9690,9690,0
|
||||
20250307,200100,4535750,9690,9690,9690,9690,0
|
||||
20250307,200000,4535750,9690,9690,9690,9690,1
|
||||
20250307,195900,4535750,9690,9690,9690,9690,0
|
||||
20250307,195800,4535750,9690,9690,9690,9690,0
|
||||
20250307,195700,4535750,9690,9690,9690,9690,0
|
||||
20250307,195600,4535750,9690,9690,9690,9690,0
|
||||
20250307,195500,4535750,9690,9690,9690,9690,0
|
||||
20250307,195400,4535750,9690,9690,9690,9690,0
|
||||
20250307,195300,4535750,9690,9690,9690,9690,0
|
||||
20250307,195200,4535750,9690,9690,9690,9690,0
|
||||
20250307,195100,4535750,9690,9690,9690,9690,0
|
||||
20250307,195000,4535750,9690,9690,9690,9690,0
|
||||
20250307,194900,4535750,9690,9690,9690,9690,0
|
||||
20250307,194800,4535750,9690,9690,9690,9690,0
|
||||
20250307,194700,4535750,9690,9690,9690,9690,0
|
||||
20250307,194600,4535750,9690,9690,9690,9690,0
|
||||
20250307,194500,4535750,9690,9690,9690,9690,0
|
||||
20250307,194400,4535750,9690,9690,9690,9690,0
|
||||
20250307,194300,4535750,9690,9690,9690,9690,0
|
||||
20250307,194200,4535750,9690,9690,9690,9690,0
|
||||
20250307,194100,4535750,9690,9690,9690,9690,0
|
||||
20250307,194000,4535750,9690,9690,9690,9690,0
|
||||
20250307,193900,4535750,9690,9690,9690,9690,0
|
||||
20250307,193800,4535750,9690,9690,9690,9690,0
|
||||
20250307,193700,4535750,9690,9690,9690,9690,0
|
||||
20250307,193600,4535750,9690,9690,9690,9690,0
|
||||
20250307,193500,4535750,9690,9690,9690,9690,0
|
||||
20250307,193400,4535750,9690,9690,9690,9690,0
|
||||
20250307,193300,4535750,9690,9690,9690,9690,0
|
||||
20250307,193200,4535750,9690,9690,9690,9690,0
|
||||
20250307,193100,4535750,9690,9690,9690,9690,0
|
||||
20250307,193000,4535750,9690,9690,9690,9690,1
|
||||
20250307,192900,4535750,9690,9690,9690,9690,0
|
||||
20250307,192800,4535750,9690,9690,9690,9690,0
|
||||
20250307,192700,4535750,9690,9690,9690,9690,0
|
||||
20250307,192600,4535750,9690,9690,9690,9690,0
|
||||
20250307,192500,4535750,9690,9690,9690,9690,0
|
||||
20250307,192400,4535750,9690,9690,9690,9690,0
|
||||
20250307,192300,4535750,9690,9690,9690,9690,0
|
||||
20250307,192200,4535750,9690,9690,9690,9690,0
|
||||
20250307,192100,4535750,9690,9690,9690,9690,0
|
||||
20250307,192000,4535750,9690,9690,9690,9690,0
|
||||
20250307,191900,4535750,9690,9690,9690,9690,0
|
||||
20250307,191800,4535750,9690,9690,9690,9690,0
|
||||
20250307,191700,4535750,9690,9690,9690,9690,0
|
||||
20250307,191600,4535750,9690,9690,9690,9690,0
|
||||
20250307,191500,4535750,9690,9690,9690,9690,0
|
||||
20250307,191400,4535750,9690,9690,9690,9690,0
|
||||
20250307,191300,4535750,9690,9690,9690,9690,0
|
||||
20250307,191200,4535750,9690,9690,9690,9690,0
|
||||
20250307,191100,4535750,9690,9690,9690,9690,0
|
||||
20250307,191000,4535750,9690,9690,9690,9690,0
|
||||
20250307,190900,4535750,9690,9690,9690,9690,0
|
||||
20250307,190800,4535750,9690,9690,9690,9690,0
|
||||
20250307,190700,4535750,9690,9690,9690,9690,0
|
||||
20250307,190600,4535750,9690,9690,9690,9690,0
|
||||
20250307,190500,4535750,9690,9690,9690,9690,0
|
||||
20250307,190400,4535750,9690,9690,9690,9690,0
|
||||
20250307,190300,4535750,9690,9690,9690,9690,0
|
||||
20250307,190200,4535750,9690,9690,9690,9690,0
|
||||
20250307,190100,4535750,9690,9690,9690,9690,0
|
||||
20250307,190000,4535750,9690,9690,9690,9690,1
|
||||
20250307,185900,4535750,9690,9690,9690,9690,0
|
||||
20250307,185800,4535750,9690,9690,9690,9690,0
|
||||
20250307,185700,4535750,9690,9690,9690,9690,0
|
||||
20250307,185600,4535750,9690,9690,9690,9690,0
|
||||
20250307,185500,4535750,9690,9690,9690,9690,0
|
||||
20250307,185400,4535750,9690,9690,9690,9690,0
|
||||
20250307,185300,4535750,9690,9690,9690,9690,0
|
||||
20250307,185200,4535750,9690,9690,9690,9690,0
|
||||
20250307,185100,4535750,9690,9690,9690,9690,0
|
||||
20250307,185000,4535750,9690,9690,9690,9690,0
|
||||
20250307,184900,4535750,9690,9690,9690,9690,0
|
||||
20250307,184800,4535750,9690,9690,9690,9690,0
|
||||
20250307,184700,4535750,9690,9690,9690,9690,0
|
||||
20250307,184600,4535750,9690,9690,9690,9690,0
|
||||
20250307,184500,4535750,9690,9690,9690,9690,0
|
||||
20250307,184400,4535750,9690,9690,9690,9690,0
|
||||
20250307,184300,4535750,9690,9690,9690,9690,0
|
||||
20250307,184200,4535750,9690,9690,9690,9690,0
|
||||
20250307,184100,4535750,9690,9690,9690,9690,0
|
||||
20250307,184000,4535750,9690,9690,9690,9690,0
|
||||
20250307,183900,4535750,9690,9690,9690,9690,0
|
||||
20250307,183800,4535750,9690,9690,9690,9690,0
|
||||
20250307,183700,4535750,9690,9690,9690,9690,0
|
||||
20250307,183600,4535750,9690,9690,9690,9690,0
|
||||
20250307,183500,4535750,9690,9690,9690,9690,0
|
||||
20250307,183400,4535750,9690,9690,9690,9690,0
|
||||
20250307,183300,4535750,9690,9690,9690,9690,0
|
||||
20250307,183200,4535750,9690,9690,9690,9690,0
|
||||
20250307,183100,4535750,9690,9690,9690,9690,0
|
||||
20250307,183000,4535750,9690,9690,9690,9690,1
|
||||
20250307,182900,4535750,9690,9690,9690,9690,0
|
||||
20250307,182800,4535750,9690,9690,9690,9690,0
|
||||
20250307,182700,4535750,9690,9690,9690,9690,0
|
||||
20250307,182600,4535750,9690,9690,9690,9690,0
|
||||
20250307,182500,4535750,9690,9690,9690,9690,0
|
||||
20250307,182400,4535750,9690,9690,9690,9690,0
|
||||
20250307,182300,4535750,9690,9690,9690,9690,0
|
||||
20250307,182200,4535750,9690,9690,9690,9690,0
|
||||
20250307,182100,4535750,9690,9690,9690,9690,0
|
||||
20250307,182000,4535750,9690,9690,9690,9690,0
|
||||
20250307,181900,4535750,9690,9690,9690,9690,0
|
||||
20250307,181800,4535750,9690,9690,9690,9690,0
|
||||
20250307,181700,4535750,9690,9690,9690,9690,0
|
||||
20250307,181600,4535750,9690,9690,9690,9690,0
|
||||
20250307,181500,4535750,9690,9690,9690,9690,0
|
||||
20250307,181400,4535750,9690,9690,9690,9690,0
|
||||
20250307,181300,4535750,9690,9690,9690,9690,0
|
||||
20250307,181200,4535750,9690,9690,9690,9690,0
|
||||
20250307,181100,4535750,9690,9690,9690,9690,0
|
||||
20250307,181000,4535750,9690,9690,9690,9690,0
|
||||
20250307,180900,4535750,9690,9690,9690,9690,0
|
||||
20250307,180800,4535750,9690,9690,9690,9690,0
|
||||
20250307,180700,4535750,9690,9690,9690,9690,0
|
||||
20250307,180600,4535750,9690,9690,9690,9690,0
|
||||
20250307,180500,4535750,9690,9690,9690,9690,0
|
||||
20250307,180400,4535750,9690,9690,9690,9690,0
|
||||
20250307,180300,4535750,9690,9690,9690,9690,0
|
||||
20250307,180200,4535750,9690,9690,9690,9690,0
|
||||
20250307,180100,4535750,9690,9690,9690,9690,0
|
||||
20250307,180000,4535750,9690,9690,9690,9690,1
|
||||
20250307,175900,4535750,9690,9690,9690,9690,0
|
||||
20250307,175800,4535750,9690,9690,9690,9690,0
|
||||
20250307,175700,4535750,9690,9690,9690,9690,0
|
||||
20250307,175600,4535750,9690,9690,9690,9690,0
|
||||
20250307,175500,4535750,9690,9690,9690,9690,0
|
||||
20250307,175400,4535750,9690,9690,9690,9690,0
|
||||
20250307,175300,4535750,9690,9690,9690,9690,0
|
||||
20250307,175200,4535750,9690,9690,9690,9690,0
|
||||
20250307,175100,4535750,9690,9690,9690,9690,0
|
||||
20250307,175000,4535750,9690,9690,9690,9690,0
|
||||
20250307,174900,4535750,9690,9690,9690,9690,0
|
||||
20250307,174800,4535750,9690,9690,9690,9690,0
|
||||
20250307,174700,4535750,9690,9690,9690,9690,0
|
||||
20250307,174600,4535750,9690,9690,9690,9690,0
|
||||
20250307,174500,4535750,9690,9690,9690,9690,0
|
||||
20250307,174400,4535750,9690,9690,9690,9690,0
|
||||
20250307,174300,4535750,9690,9690,9690,9690,0
|
||||
20250307,174200,4535750,9690,9690,9690,9690,0
|
||||
20250307,174100,4535750,9690,9690,9690,9690,0
|
||||
20250307,174000,4535750,9690,9690,9690,9690,0
|
||||
20250307,173900,4535750,9690,9690,9690,9690,0
|
||||
20250307,173800,4535750,9690,9690,9690,9690,0
|
||||
20250307,173700,4535750,9690,9690,9690,9690,0
|
||||
20250307,173600,4535750,9690,9690,9690,9690,0
|
||||
20250307,173500,4535750,9690,9690,9690,9690,0
|
||||
20250307,173400,4535750,9690,9690,9690,9690,0
|
||||
20250307,173300,4535750,9690,9690,9690,9690,0
|
||||
20250307,173200,4535750,9690,9690,9690,9690,0
|
||||
20250307,173100,4535750,9690,9690,9690,9690,0
|
||||
20250307,173000,4535750,9690,9690,9690,9690,1
|
||||
20250307,172900,4535750,9690,9690,9690,9690,0
|
||||
20250307,172800,4535750,9690,9690,9690,9690,0
|
||||
20250307,172700,4535750,9690,9690,9690,9690,0
|
||||
20250307,172600,4535750,9690,9690,9690,9690,0
|
||||
20250307,172500,4535750,9690,9690,9690,9690,0
|
||||
20250307,172400,4535750,9690,9690,9690,9690,0
|
||||
20250307,172300,4535750,9690,9690,9690,9690,0
|
||||
20250307,172200,4535750,9690,9690,9690,9690,0
|
||||
20250307,172100,4535750,9690,9690,9690,9690,0
|
||||
20250307,172000,4535750,9690,9690,9690,9690,0
|
||||
20250307,171900,4535750,9690,9690,9690,9690,0
|
||||
20250307,171800,4535750,9690,9690,9690,9690,0
|
||||
20250307,171700,4535750,9690,9690,9690,9690,0
|
||||
20250307,171600,4535750,9690,9690,9690,9690,0
|
||||
20250307,171500,4535750,9690,9690,9690,9690,0
|
||||
20250307,171400,4535750,9690,9690,9690,9690,0
|
||||
20250307,171300,4535750,9690,9690,9690,9690,0
|
||||
20250307,171200,4535750,9690,9690,9690,9690,0
|
||||
20250307,171100,4535750,9690,9690,9690,9690,0
|
||||
20250307,171000,4535750,9690,9690,9690,9690,0
|
||||
20250307,170900,4535750,9690,9690,9690,9690,0
|
||||
20250307,170800,4535750,9690,9690,9690,9690,0
|
||||
20250307,170700,4535750,9690,9690,9690,9690,0
|
||||
20250307,170600,4535750,9690,9690,9690,9690,0
|
||||
20250307,170500,4535750,9690,9690,9690,9690,0
|
||||
20250307,170400,4535750,9690,9690,9690,9690,0
|
||||
20250307,170300,4535750,9690,9690,9690,9690,0
|
||||
20250307,170200,4535750,9690,9690,9690,9690,0
|
||||
20250307,170100,4535750,9690,9690,9690,9690,0
|
||||
20250307,170000,4535750,9690,9690,9690,9690,1
|
||||
20250307,165900,4535750,9690,9690,9690,9690,0
|
||||
20250307,165800,4535750,9690,9690,9690,9690,0
|
||||
20250307,165700,4535750,9690,9690,9690,9690,0
|
||||
20250307,165600,4535750,9690,9690,9690,9690,0
|
||||
20250307,165500,4535750,9690,9690,9690,9690,0
|
||||
20250307,165400,4535750,9690,9690,9690,9690,0
|
||||
20250307,165300,4535750,9690,9690,9690,9690,0
|
||||
20250307,165200,4535750,9690,9690,9690,9690,0
|
||||
20250307,165100,4535750,9690,9690,9690,9690,0
|
||||
20250307,165000,4535750,9690,9690,9690,9690,0
|
||||
20250307,164900,4535750,9690,9690,9690,9690,0
|
||||
20250307,164800,4535750,9690,9690,9690,9690,0
|
||||
20250307,164700,4535750,9690,9690,9690,9690,0
|
||||
20250307,164600,4535750,9690,9690,9690,9690,0
|
||||
20250307,164500,4535750,9690,9690,9690,9690,0
|
||||
20250307,164400,4535750,9690,9690,9690,9690,0
|
||||
20250307,164300,4535750,9690,9690,9690,9690,0
|
||||
20250307,164200,4535750,9690,9690,9690,9690,0
|
||||
20250307,164100,4535750,9690,9690,9690,9690,0
|
||||
20250307,164000,4535750,9690,9690,9690,9690,0
|
||||
20250307,163900,4535750,9690,9690,9690,9690,0
|
||||
20250307,163800,4535750,9690,9690,9690,9690,0
|
||||
20250307,163700,4535750,9690,9690,9690,9690,0
|
||||
20250307,163600,4535750,9690,9690,9690,9690,0
|
||||
20250307,163500,4535750,9690,9690,9690,9690,0
|
||||
20250307,163400,4535750,9690,9690,9690,9690,0
|
||||
20250307,163300,4535750,9690,9690,9690,9690,0
|
||||
20250307,163200,4535750,9690,9690,9690,9690,0
|
||||
20250307,163100,4535750,9690,9690,9690,9690,0
|
||||
20250307,163000,4535750,9690,9690,9690,9690,1
|
||||
20250307,162900,4535750,9690,9690,9690,9690,0
|
||||
20250307,162800,4535750,9690,9690,9690,9690,0
|
||||
20250307,162700,4535750,9690,9690,9690,9690,0
|
||||
20250307,162600,4535750,9690,9690,9690,9690,0
|
||||
20250307,162500,4535750,9690,9690,9690,9690,0
|
||||
20250307,162400,4535750,9690,9690,9690,9690,0
|
||||
20250307,162300,4535750,9690,9690,9690,9690,0
|
||||
20250307,162200,4535750,9690,9690,9690,9690,0
|
||||
20250307,162100,4535750,9690,9690,9690,9690,0
|
||||
20250307,162000,4535750,9690,9690,9690,9690,0
|
||||
20250307,161900,4535750,9690,9690,9690,9690,0
|
||||
20250307,161800,4535750,9690,9690,9690,9690,0
|
||||
20250307,161700,4535750,9690,9690,9690,9690,0
|
||||
20250307,161600,4535750,9690,9690,9690,9690,0
|
||||
20250307,161500,4535750,9690,9690,9690,9690,0
|
||||
20250307,161400,4535750,9690,9690,9690,9690,0
|
||||
20250307,161300,4535750,9690,9690,9690,9690,0
|
||||
20250307,161200,4535750,9690,9690,9690,9690,0
|
||||
20250307,161100,4535750,9690,9690,9690,9690,0
|
||||
20250307,161000,4535750,9690,9690,9690,9690,0
|
||||
20250307,160900,4535750,9690,9690,9690,9690,0
|
||||
20250307,160800,4535750,9690,9690,9690,9690,0
|
||||
20250307,160700,4535750,9690,9690,9690,9690,0
|
||||
20250307,160600,4535750,9690,9690,9690,9690,0
|
||||
20250307,160500,4535750,9690,9690,9690,9690,0
|
||||
20250307,160400,4535750,9690,9690,9690,9690,0
|
||||
20250307,160300,4535750,9690,9690,9690,9690,0
|
||||
20250307,160200,4535750,9690,9690,9690,9690,0
|
||||
20250307,160100,4535750,9690,9690,9690,9690,0
|
||||
20250307,160000,4535750,9690,9690,9690,9690,1
|
||||
20250307,155900,4535750,9690,9690,9690,9690,0
|
||||
20250307,155800,4535750,9690,9690,9690,9690,0
|
||||
20250307,155700,4535750,9690,9690,9690,9690,0
|
||||
20250307,155600,4535750,9690,9690,9690,9690,0
|
||||
20250307,155500,4535750,9690,9690,9690,9690,0
|
||||
20250307,155400,4535750,9690,9690,9690,9690,0
|
||||
20250307,155300,4535750,9690,9690,9690,9690,0
|
||||
20250307,155200,4535750,9690,9690,9690,9690,0
|
||||
20250307,155100,4535750,9690,9690,9690,9690,0
|
||||
20250307,155000,4535750,9690,9690,9690,9690,0
|
||||
20250307,154900,4535750,9690,9690,9690,9690,0
|
||||
20250307,154800,4535750,9690,9690,9690,9690,0
|
||||
20250307,154700,4535750,9690,9690,9690,9690,0
|
||||
20250307,154600,4535750,9690,9690,9690,9690,0
|
||||
20250307,154500,4535750,9690,9690,9690,9690,0
|
||||
20250307,154400,4535750,9690,9690,9690,9690,0
|
||||
20250307,154300,4535750,9690,9690,9690,9690,0
|
||||
20250307,154200,4535750,9690,9690,9690,9690,0
|
||||
20250307,154100,4535750,9690,9690,9690,9690,0
|
||||
20250307,154000,4535750,9690,9690,9690,9690,0
|
||||
20250307,153900,4535750,9690,9690,9690,9690,0
|
||||
20250307,153800,4535750,9690,9690,9690,9690,0
|
||||
20250307,153700,4535750,9690,9690,9690,9690,0
|
||||
20250307,153600,4535750,9690,9690,9690,9690,0
|
||||
20250307,153500,4535750,9690,9690,9690,9690,0
|
||||
20250307,153400,4535750,9690,9690,9690,9690,0
|
||||
20250307,153300,4535750,9690,9690,9690,9690,0
|
||||
20250307,153200,4535750,9690,9690,9690,9690,0
|
||||
20250307,153100,4535750,9690,9690,9690,9690,0
|
||||
20250307,153000,4535750,9690,9690,9690,9690,1
|
||||
20250307,152900,4535750,9690,9690,9690,9690,0
|
||||
20250307,152800,4535750,9690,9690,9690,9690,0
|
||||
20250307,152700,4535750,9690,9690,9690,9690,0
|
||||
20250307,152600,4535750,9690,9690,9690,9690,0
|
||||
20250307,152500,4535750,9690,9690,9690,9690,0
|
||||
20250307,152400,4535750,9690,9690,9690,9690,0
|
||||
20250307,152300,4535750,9690,9690,9690,9690,0
|
||||
20250307,152200,4535750,9690,9690,9690,9690,0
|
||||
20250307,152100,4535750,9690,9690,9690,9690,0
|
||||
20250307,152000,4535750,9690,9690,9690,9690,0
|
||||
20250307,151900,4535750,9690,9690,9690,9690,0
|
||||
20250307,151800,4535750,9690,9690,9690,9690,0
|
||||
20250307,151700,4535750,9690,9690,9690,9690,0
|
||||
20250307,151600,4535750,9690,9690,9690,9690,0
|
||||
20250307,151500,4535750,9690,9690,9690,9690,0
|
||||
20250307,151400,4535750,9690,9690,9690,9690,0
|
||||
20250307,151300,4535750,9690,9690,9690,9690,0
|
||||
20250307,151200,4535750,9690,9690,9690,9690,0
|
||||
20250307,151100,4535750,9690,9690,9690,9690,0
|
||||
20250307,151000,4535750,9690,9690,9690,9690,0
|
||||
20250307,150900,4535750,9690,9690,9690,9690,0
|
||||
20250307,150800,4535750,9690,9690,9690,9690,0
|
||||
20250307,150700,4535750,9690,9690,9690,9690,0
|
||||
20250307,150600,4535750,9690,9690,9690,9690,0
|
||||
20250307,150500,4535750,9690,9690,9690,9690,0
|
||||
20250307,150400,4535750,9690,9690,9690,9690,0
|
||||
20250307,150300,4535750,9690,9690,9690,9690,0
|
||||
20250307,150200,4535750,9690,9690,9690,9690,0
|
||||
20250307,150100,4535750,9690,9690,9690,9690,0
|
||||
20250307,150000,4535750,9690,9690,9690,9690,0
|
||||
20250307,145900,4535750,9690,9690,9690,9690,0
|
||||
20250307,145800,4535750,9690,9690,9690,9690,0
|
||||
20250307,145700,4535750,9690,9690,9690,9690,0
|
||||
20250307,145600,4535750,9690,9690,9690,9690,0
|
||||
20250307,145500,4535750,9690,9690,9690,9690,0
|
||||
20250307,145400,4535750,9690,9690,9690,9690,0
|
||||
20250307,145300,4535750,9690,9690,9690,9690,0
|
||||
20250307,145200,4535750,9690,9690,9690,9690,0
|
||||
20250307,145100,4535750,9690,9690,9690,9690,0
|
||||
20250307,145000,4535750,9690,9690,9690,9690,0
|
||||
20250307,144900,4535750,9690,9690,9690,9690,0
|
||||
20250307,144800,4535750,9690,9690,9690,9690,0
|
||||
20250307,144700,4535750,9690,9690,9690,9690,0
|
||||
20250307,144600,4535750,9690,9690,9690,9690,0
|
||||
20250307,144500,4535750,9690,9690,9690,9690,0
|
||||
20250307,144400,4535750,9690,9690,9690,9690,0
|
||||
20250307,144300,4535750,9690,9690,9690,9690,0
|
||||
20250307,144200,4535750,9690,9690,9690,9690,0
|
||||
20250307,144100,4535750,9690,9690,9690,9690,0
|
||||
20250307,144000,4535750,9690,9690,9690,9690,0
|
||||
20250307,143900,4535750,9690,9690,9690,9690,0
|
||||
20250307,143800,4535750,9690,9690,9690,9690,0
|
||||
20250307,143700,4535750,9690,9690,9690,9690,0
|
||||
20250307,143600,4535750,9690,9690,9690,9690,0
|
||||
20250307,143500,4535750,9690,9690,9690,9690,0
|
||||
20250307,143400,4535750,9690,9690,9690,9690,0
|
||||
20250307,143300,4535750,9690,9690,9690,9690,0
|
||||
20250307,143200,4535750,9690,9690,9690,9690,0
|
||||
20250307,143100,4535750,9690,9690,9690,9690,0
|
||||
20250307,143000,4535750,9690,9690,9690,9690,0
|
||||
20250307,142900,4535750,9690,9690,9690,9690,0
|
||||
20250307,142800,4535750,9690,9690,9690,9690,0
|
||||
20250307,142700,4535750,9690,9690,9690,9690,0
|
||||
20250307,142600,4535750,9690,9690,9690,9690,0
|
||||
20250307,142500,4535750,9690,9690,9690,9690,0
|
||||
20250307,142400,4535750,9690,9690,9690,9690,0
|
||||
20250307,142300,4535750,9690,9690,9690,9690,0
|
||||
20250307,142200,4535750,9690,9690,9690,9690,0
|
||||
20250307,142100,4535750,9690,9690,9690,9690,0
|
||||
20250307,142000,4535750,9690,9690,9690,9690,0
|
||||
20250307,141900,4535750,9690,9690,9690,9690,0
|
||||
20250307,141800,4535750,9690,9690,9690,9690,0
|
||||
20250307,141700,4535750,9690,9690,9690,9690,0
|
||||
20250307,141600,4535750,9690,9690,9690,9690,0
|
||||
20250307,141500,4535750,9690,9690,9690,9690,0
|
||||
20250307,141400,4535750,9690,9690,9690,9690,0
|
||||
20250307,141300,4535750,9690,9690,9690,9690,0
|
||||
20250307,141200,4535750,9690,9690,9690,9690,0
|
||||
20250307,141100,4535750,9690,9690,9690,9690,0
|
||||
20250307,141000,4535750,9690,9690,9690,9690,0
|
||||
20250307,140900,4535750,9690,9690,9690,9690,0
|
||||
20250307,140800,4535750,9690,9690,9690,9690,0
|
||||
20250307,140700,4535750,9690,9690,9690,9690,0
|
||||
20250307,140600,4535750,9690,9690,9690,9690,0
|
||||
20250307,140500,4535750,9690,9690,9690,9690,0
|
||||
20250307,140400,4535750,9690,9690,9690,9690,0
|
||||
20250307,140300,4535750,9690,9690,9690,9690,0
|
||||
20250307,140200,4535750,9690,9690,9690,9690,0
|
||||
20250307,140100,4535750,9690,9690,9690,9690,0
|
||||
20250307,140000,4535750,9690,9690,9690,9690,0
|
||||
20250307,135900,4535750,9690,9690,9690,9690,0
|
||||
20250307,135800,4535750,9690,9690,9690,9690,0
|
||||
20250307,135700,4535750,9690,9690,9690,9690,0
|
||||
20250307,135600,4535750,9690,9690,9690,9690,0
|
||||
20250307,135500,4535750,9690,9690,9690,9690,0
|
||||
20250307,135400,4535750,9690,9690,9690,9690,0
|
||||
20250307,135300,4535750,9690,9690,9690,9690,0
|
||||
20250307,135200,4535750,9690,9690,9690,9690,0
|
||||
20250307,135100,4535750,9690,9690,9690,9690,0
|
||||
20250307,135000,4535750,9690,9690,9690,9690,0
|
||||
20250307,134900,4535750,9690,9690,9690,9690,0
|
||||
20250307,134800,4535750,9690,9690,9690,9690,0
|
||||
20250307,134700,4535750,9690,9690,9690,9690,0
|
||||
20250307,134600,4535750,9690,9690,9690,9690,0
|
||||
20250307,134500,4535750,9690,9690,9690,9690,0
|
||||
20250307,134400,4535750,9690,9690,9690,9690,0
|
||||
20250307,134300,4535750,9690,9690,9690,9690,0
|
||||
20250307,134200,4535750,9690,9690,9690,9690,0
|
||||
20250307,134100,4535750,9690,9690,9690,9690,0
|
||||
20250307,134000,4535750,9690,9690,9690,9690,0
|
||||
20250307,133900,4535750,9690,9690,9690,9690,0
|
||||
20250307,133800,4535750,9690,9690,9690,9690,0
|
||||
20250307,133700,4535750,9690,9690,9690,9690,0
|
||||
20250307,133600,4535750,9690,9690,9690,9690,0
|
||||
20250307,133500,4535750,9690,9690,9690,9690,0
|
||||
20250307,133400,4535750,9690,9690,9690,9690,0
|
||||
20250307,133300,4535750,9690,9690,9690,9690,0
|
||||
20250307,133200,4535750,9690,9690,9690,9690,0
|
||||
20250307,133100,4535750,9690,9690,9690,9690,0
|
||||
20250307,133000,4535750,9690,9690,9690,9690,0
|
||||
20250307,132900,4535750,9690,9690,9690,9690,0
|
||||
20250307,132800,4535750,9690,9690,9690,9690,0
|
||||
20250307,132700,4535750,9690,9690,9690,9690,0
|
||||
20250307,132600,4535750,9690,9690,9690,9690,0
|
||||
20250307,132500,4535750,9690,9690,9690,9690,0
|
||||
20250307,132400,4535750,9690,9690,9690,9690,0
|
||||
20250307,132300,4535750,9690,9690,9690,9690,0
|
||||
20250307,132200,4535750,9690,9690,9690,9690,0
|
||||
20250307,132100,4535750,9690,9690,9690,9690,0
|
||||
20250307,132000,4535750,9690,9690,9690,9690,0
|
||||
20250307,131900,4535750,9690,9690,9690,9690,0
|
||||
20250307,131800,4535750,9690,9690,9690,9690,0
|
||||
20250307,131700,4535750,9690,9690,9690,9690,0
|
||||
20250307,131600,4535750,9690,9690,9690,9690,0
|
||||
20250307,131500,4535750,9690,9690,9690,9690,0
|
||||
20250307,131400,4535750,9690,9690,9690,9690,0
|
||||
20250307,131300,4535750,9690,9690,9690,9690,0
|
||||
20250307,131200,4535750,9690,9690,9690,9690,0
|
||||
20250307,131100,4535750,9690,9690,9690,9690,0
|
||||
20250307,131000,4535750,9690,9690,9690,9690,0
|
||||
20250307,130900,4535750,9690,9690,9690,9690,0
|
||||
20250307,130800,4535750,9690,9690,9690,9690,0
|
||||
20250307,130700,4535750,9690,9690,9690,9690,0
|
||||
20250307,130600,4535750,9690,9690,9690,9690,0
|
||||
20250307,130500,4535750,9690,9690,9690,9690,0
|
||||
20250307,130400,4535750,9690,9690,9690,9690,0
|
||||
20250307,130300,4535750,9690,9690,9690,9690,0
|
||||
20250307,130200,4535750,9690,9690,9690,9690,0
|
||||
20250307,130100,4535750,9690,9690,9690,9690,0
|
||||
20250307,130000,4535750,9690,9690,9690,9690,0
|
||||
20250307,125900,4535750,9690,9690,9690,9690,0
|
||||
20250307,125800,4535750,9690,9690,9690,9690,0
|
||||
20250307,125700,4535750,9690,9690,9690,9690,0
|
||||
20250307,125600,4535750,9690,9690,9690,9690,0
|
||||
20250307,125500,4535750,9690,9690,9690,9690,0
|
||||
20250307,125400,4535750,9690,9690,9690,9690,0
|
||||
20250307,125300,4535750,9690,9690,9690,9690,0
|
||||
20250307,125200,4535750,9690,9690,9690,9690,0
|
||||
20250307,125100,4535750,9690,9690,9690,9690,0
|
||||
20250307,125000,4535750,9690,9690,9690,9690,0
|
||||
20250307,124900,4535750,9690,9690,9690,9690,0
|
||||
20250307,124800,4535750,9690,9690,9690,9690,0
|
||||
20250307,124700,4535750,9690,9690,9690,9690,0
|
||||
20250307,124600,4535750,9690,9690,9690,9690,0
|
||||
20250307,124500,4535750,9690,9690,9690,9690,0
|
||||
20250307,124400,4535750,9690,9690,9690,9690,0
|
||||
20250307,124300,4535750,9690,9690,9690,9690,0
|
||||
20250307,124200,4535750,9690,9690,9690,9690,0
|
||||
20250307,124100,4535750,9690,9690,9690,9690,0
|
||||
20250307,124000,4535750,9690,9690,9690,9690,0
|
||||
20250307,123900,4535750,9690,9690,9690,9690,0
|
||||
20250307,123800,4535750,9690,9690,9690,9690,0
|
||||
20250307,123700,4535750,9690,9690,9690,9690,0
|
||||
20250307,123600,4535750,9690,9690,9690,9690,0
|
||||
20250307,123500,4535750,9690,9690,9690,9690,0
|
||||
20250307,123400,4535750,9690,9690,9690,9690,0
|
||||
20250307,123300,4535750,9690,9690,9690,9690,0
|
||||
20250307,123200,4535750,9690,9690,9690,9690,0
|
||||
20250307,123100,4535750,9690,9690,9690,9690,0
|
||||
20250307,123000,4535750,9690,9690,9690,9690,0
|
||||
20250307,122900,4535750,9690,9690,9690,9690,0
|
||||
20250307,122800,4535750,9690,9690,9690,9690,0
|
||||
20250307,122700,4535750,9690,9690,9690,9690,0
|
||||
20250307,122600,4535750,9690,9690,9690,9690,0
|
||||
20250307,122500,4535750,9690,9690,9690,9690,0
|
||||
20250307,122400,4535750,9690,9690,9690,9690,0
|
||||
20250307,122300,4535750,9690,9690,9690,9690,0
|
||||
20250307,122200,4535750,9690,9690,9690,9690,0
|
||||
20250307,122100,4535750,9690,9690,9690,9690,0
|
||||
20250307,122000,4535750,9690,9690,9690,9690,0
|
||||
20250307,121900,4535750,9690,9690,9690,9690,0
|
||||
20250307,121800,4535750,9690,9690,9690,9690,0
|
||||
20250307,121700,4535750,9690,9690,9690,9690,0
|
||||
20250307,121600,4535750,9690,9690,9690,9690,0
|
||||
20250307,121500,4535750,9690,9690,9690,9690,0
|
||||
20250307,121400,4535750,9690,9690,9690,9690,0
|
||||
20250307,121300,4535750,9690,9690,9690,9690,0
|
||||
20250307,121200,4535750,9690,9690,9690,9690,0
|
||||
20250307,121100,4535750,9690,9690,9690,9690,0
|
||||
20250307,121000,4535750,9690,9690,9690,9690,0
|
||||
20250307,120900,4535750,9690,9690,9690,9690,0
|
||||
20250307,120800,4535750,9690,9690,9690,9690,0
|
||||
20250307,120700,4535750,9690,9690,9690,9690,0
|
||||
20250307,120600,4535750,9690,9690,9690,9690,0
|
||||
20250307,120500,4535750,9690,9690,9690,9690,0
|
||||
20250307,120400,4535750,9690,9690,9690,9690,0
|
||||
20250307,120300,4535750,9690,9690,9690,9690,0
|
||||
20250307,120200,4535750,9690,9690,9690,9690,0
|
||||
20250307,120100,4535750,9690,9690,9690,9690,0
|
||||
20250307,120000,4535750,9690,9690,9690,9690,0
|
||||
20250307,115900,4535750,9690,9690,9690,9690,0
|
||||
20250307,115800,4535750,9690,9690,9690,9690,0
|
||||
20250307,115700,4535750,9690,9690,9690,9690,0
|
||||
20250307,115600,4535750,9690,9690,9690,9690,0
|
||||
20250307,115500,4535750,9690,9690,9690,9690,0
|
||||
20250307,115400,4535750,9690,9690,9690,9690,0
|
||||
20250307,115300,4535750,9690,9690,9690,9690,0
|
||||
20250307,115200,4535750,9690,9690,9690,9690,0
|
||||
20250307,115100,4535750,9690,9690,9690,9690,0
|
||||
20250307,115000,4535750,9690,9690,9690,9690,0
|
||||
20250307,114900,4535750,9690,9690,9690,9690,0
|
||||
20250307,114800,4535750,9690,9690,9690,9690,0
|
||||
20250307,114700,4535750,9690,9690,9690,9690,0
|
||||
20250307,114600,4535750,9690,9690,9690,9690,0
|
||||
20250307,114500,4535750,9690,9690,9690,9690,0
|
||||
20250307,114400,4535750,9690,9690,9690,9690,0
|
||||
20250307,114300,4535750,9690,9690,9690,9690,0
|
||||
20250307,114200,4535750,9690,9690,9690,9690,0
|
||||
20250307,114100,4535750,9690,9690,9690,9690,0
|
||||
20250307,114000,4535750,9690,9690,9690,9690,0
|
||||
20250307,113900,4535750,9690,9690,9690,9690,0
|
||||
20250307,113800,4535750,9690,9690,9690,9690,0
|
||||
20250307,113700,4535750,9690,9690,9690,9690,0
|
||||
20250307,113600,4535750,9690,9690,9690,9690,0
|
||||
20250307,113500,4535750,9690,9690,9690,9690,0
|
||||
20250307,113400,4535750,9690,9690,9690,9690,0
|
||||
20250307,113300,4535750,9690,9690,9690,9690,0
|
||||
20250307,113200,4535750,9690,9690,9690,9690,0
|
||||
20250307,113100,4535750,9690,9690,9690,9690,1
|
||||
20250307,113000,4526060,9400,9400,9400,9400,4
|
||||
20250307,112900,4488460,9760,9760,9760,9760,0
|
||||
20250307,112800,4488460,9760,9760,9760,9760,0
|
||||
20250307,112700,4488460,9760,9760,9760,9760,0
|
||||
20250307,112600,4488460,9760,9760,9760,9760,0
|
||||
20250307,112500,4488460,9760,9760,9760,9760,0
|
||||
20250307,112400,4488460,9760,9760,9760,9760,0
|
||||
20250307,112300,4488460,9760,9760,9760,9760,0
|
||||
20250307,112200,4488460,9760,9760,9760,9760,0
|
||||
20250307,112100,4488460,9760,9760,9760,9760,0
|
||||
20250307,112000,4488460,9760,9760,9760,9760,0
|
||||
20250307,111900,4488460,9760,9760,9760,9760,0
|
||||
20250307,111800,4488460,9760,9760,9760,9760,0
|
||||
20250307,111700,4488460,9760,9760,9760,9760,0
|
||||
20250307,111600,4488460,9760,9760,9760,9760,0
|
||||
20250307,111500,4488460,9760,9760,9760,9760,0
|
||||
20250307,111400,4488460,9760,9760,9760,9760,0
|
||||
20250307,111300,4488460,9760,9760,9760,9760,0
|
||||
20250307,111200,4488460,9760,9760,9760,9760,0
|
||||
20250307,111100,4488460,9760,9760,9760,9760,0
|
||||
20250307,111000,4488460,9760,9760,9760,9760,0
|
||||
20250307,110900,4488460,9760,9760,9760,9760,0
|
||||
20250307,110800,4488460,9760,9760,9760,9760,0
|
||||
20250307,110700,4488460,9760,9760,9760,9760,0
|
||||
20250307,110600,4488460,9760,9760,9760,9760,0
|
||||
20250307,110500,4488460,9760,9760,9760,9760,0
|
||||
20250307,110400,4488460,9760,9760,9760,9760,0
|
||||
20250307,110300,4488460,9760,9760,9760,9760,0
|
||||
20250307,110200,4488460,9760,9760,9760,9760,0
|
||||
20250307,110100,4488460,9760,9760,9760,9760,0
|
||||
20250307,110000,4488460,9760,9760,9760,9760,0
|
||||
20250307,105900,4488460,9760,9760,9760,9760,0
|
||||
20250307,105800,4488460,9760,9760,9760,9760,0
|
||||
20250307,105700,4488460,9760,9760,9760,9760,0
|
||||
20250307,105600,4488460,9760,9760,9760,9760,0
|
||||
20250307,105500,4488460,9760,9760,9760,9760,0
|
||||
20250307,105400,4488460,9760,9760,9760,9760,0
|
||||
20250307,105300,4488460,9760,9760,9760,9760,0
|
||||
20250307,105200,4488460,9760,9760,9760,9760,0
|
||||
20250307,105100,4488460,9760,9760,9760,9760,0
|
||||
20250307,105000,4488460,9760,9760,9760,9760,0
|
||||
20250307,104900,4488460,9760,9760,9760,9760,0
|
||||
20250307,104800,4488460,9760,9760,9760,9760,0
|
||||
20250307,104700,4488460,9760,9760,9760,9760,0
|
||||
20250307,104600,4488460,9760,9760,9760,9760,0
|
||||
20250307,104500,4488460,9760,9760,9760,9760,0
|
||||
20250307,104400,4488460,9760,9760,9760,9760,0
|
||||
20250307,104300,4488460,9760,9760,9760,9760,0
|
||||
20250307,104200,4488460,9760,9760,9760,9760,0
|
||||
20250307,104100,4488460,9760,9760,9760,9760,0
|
||||
20250307,104000,4488460,9760,9760,9760,9760,0
|
||||
20250307,103900,4488460,9760,9760,9760,9760,0
|
||||
20250307,103800,4488460,9760,9760,9760,9760,0
|
||||
20250307,103700,4488460,9760,9760,9760,9760,0
|
||||
20250307,103600,4488460,9760,9760,9760,9760,0
|
||||
20250307,103500,4488460,9760,9760,9760,9760,0
|
||||
20250307,103400,4488460,9760,9760,9760,9760,0
|
||||
20250307,103300,4488460,9760,9760,9760,9760,0
|
||||
20250307,103200,4488460,9760,9760,9760,9760,1
|
||||
20250307,103100,4478700,9600,9600,9600,9600,82
|
||||
20250307,103000,3691500,9600,9600,9600,9600,0
|
||||
20250307,102900,3691500,9600,9600,9600,9600,0
|
||||
20250307,102800,3691500,9600,9600,9600,9600,0
|
||||
20250307,102700,3691500,9600,9600,9600,9600,0
|
||||
20250307,102600,3691500,9600,9600,9600,9600,0
|
||||
20250307,102500,3691500,9600,9600,9600,9600,0
|
||||
20250307,102400,3691500,9600,9600,9600,9600,0
|
||||
20250307,102300,3691500,9600,9600,9600,9600,0
|
||||
20250307,102200,3691500,9600,9600,9600,9600,0
|
||||
20250307,102100,3691500,9600,9600,9600,9600,0
|
||||
20250307,102000,3691500,9600,9600,9600,9600,0
|
||||
20250307,101900,3691500,9600,9600,9600,9600,0
|
||||
20250307,101800,3691500,9600,9600,9600,9600,0
|
||||
20250307,101700,3691500,9600,9600,9600,9600,0
|
||||
20250307,101600,3691500,9600,9600,9600,9600,0
|
||||
20250307,101500,3691500,9600,9600,9600,9600,0
|
||||
20250307,101400,3691500,9600,9600,9600,9600,0
|
||||
20250307,101300,3691500,9600,9600,9600,9600,0
|
||||
20250307,101200,3691500,9600,9600,9600,9600,0
|
||||
20250307,101100,3691500,9600,9600,9600,9600,0
|
||||
20250307,101000,3691500,9600,9600,9600,9600,0
|
||||
20250307,100900,3691500,9600,9600,9600,9600,0
|
||||
20250307,100800,3691500,9600,9400,9600,9250,103
|
||||
20250307,100700,2735600,9600,9600,9600,9600,0
|
||||
20250307,100600,2735600,9600,9600,9600,9600,0
|
||||
20250307,100500,2735600,9600,9600,9600,9600,0
|
||||
20250307,100400,2735600,9600,9600,9600,9600,0
|
||||
20250307,100300,2735600,9600,9600,9600,9600,0
|
||||
20250307,100200,2735600,9600,9600,9600,9600,0
|
||||
20250307,100100,2735600,9600,9600,9600,9600,0
|
||||
20250307,100000,2735600,9600,9600,9600,9600,0
|
||||
20250307,095900,2735600,9600,9600,9600,9600,0
|
||||
20250307,095800,2735600,9600,9600,9600,9600,0
|
||||
20250307,095700,2735600,9600,9600,9600,9600,0
|
||||
20250307,095600,2735600,9600,9600,9600,9600,0
|
||||
20250307,095500,2735600,9600,9600,9600,9600,0
|
||||
20250307,095400,2735600,9600,9600,9600,9600,0
|
||||
20250307,095300,2735600,9600,9600,9600,9600,0
|
||||
20250307,095200,2735600,9600,9600,9600,9600,0
|
||||
20250307,095100,2735600,9600,9600,9600,9600,0
|
||||
20250307,095000,2735600,9600,9600,9600,9600,0
|
||||
20250307,094900,2735600,9600,9600,9600,9600,0
|
||||
20250307,094800,2735600,9600,9600,9600,9600,0
|
||||
20250307,094700,2735600,9600,9600,9600,9600,0
|
||||
20250307,094600,2735600,9600,9600,9600,9600,0
|
||||
20250307,094500,2735600,9600,9600,9600,9600,0
|
||||
20250307,094400,2735600,9600,9600,9600,9600,0
|
||||
20250307,094300,2735600,9600,9600,9600,9600,0
|
||||
20250307,094200,2735600,9600,9600,9600,9600,0
|
||||
20250307,094100,2735600,9600,9600,9600,9600,0
|
||||
20250307,094000,2735600,9600,9600,9600,9600,0
|
||||
20250307,093900,2735600,9600,9600,9600,9600,0
|
||||
20250307,093800,2735600,9600,9600,9600,9600,0
|
||||
20250307,093700,2735600,9600,9600,9600,9600,0
|
||||
20250307,093600,2735600,9600,9600,9600,9600,0
|
||||
20250307,093500,2735600,9600,9600,9600,9600,0
|
||||
20250307,093400,2735600,9600,9600,9600,9600,0
|
||||
20250307,093300,2735600,9600,9600,9600,9600,0
|
||||
20250307,093200,2735600,9600,9600,9600,9600,0
|
||||
20250307,093100,2735600,9600,9600,9600,9600,0
|
||||
20250307,093000,2735600,9600,9400,9600,9400,286
|
||||
20250307,092900,47000,9400,9400,9400,9400,0
|
||||
20250307,092800,47000,9400,9400,9400,9400,5
|
||||
20250307,092700,0,9800,9800,9800,9800,0
|
||||
20250307,092600,0,9800,9800,9800,9800,0
|
||||
20250307,092500,0,9800,9800,9800,9800,0
|
||||
20250307,092400,0,9800,9800,9800,9800,0
|
||||
20250307,092300,0,9800,9800,9800,9800,0
|
||||
20250307,092200,0,9800,9800,9800,9800,0
|
||||
20250307,092100,0,9800,9800,9800,9800,0
|
||||
20250307,092000,0,9800,9800,9800,9800,0
|
||||
20250307,091900,0,9800,9800,9800,9800,0
|
||||
20250307,091800,0,9800,9800,9800,9800,0
|
||||
20250307,091700,0,9800,9800,9800,9800,0
|
||||
20250307,091600,0,9800,9800,9800,9800,0
|
||||
20250307,091500,0,9800,9800,9800,9800,0
|
||||
20250307,091400,0,9800,9800,9800,9800,0
|
||||
20250307,091300,0,9800,9800,9800,9800,0
|
||||
20250307,091200,0,9800,9800,9800,9800,0
|
||||
20250307,091100,0,9800,9800,9800,9800,0
|
||||
20250307,091000,0,9800,9800,9800,9800,0
|
||||
20250307,090900,0,9800,9800,9800,9800,0
|
||||
20250307,090800,0,9800,9800,9800,9800,0
|
||||
20250307,090700,0,9800,9800,9800,9800,0
|
||||
20250307,090600,0,9800,9800,9800,9800,0
|
||||
20250307,090500,0,9800,9800,9800,9800,0
|
||||
20250307,090400,0,9800,9800,9800,9800,0
|
||||
20250307,090300,0,9800,9800,9800,9800,0
|
||||
20250307,090200,0,9800,9800,9800,9800,0
|
||||
20250307,090100,0,9800,9800,9800,9800,0
|
||||
20250307,090000,0,9800,9800,9800,9800,0
|
||||
|
Reference in New Issue
Block a user