Update 2025-03-07 3459 candle_min
This commit is contained in:
725
260930/min/candle-20250307.csv
Normal file
725
260930/min/candle-20250307.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,210300,158733885,4485,4485,4485,4485,112
|
||||
20250307,210200,158733885,4485,4485,4485,4485,0
|
||||
20250307,210100,158733885,4485,4485,4485,4485,0
|
||||
20250307,210000,158733885,4485,4485,4485,4485,0
|
||||
20250307,205900,158733885,4485,4485,4485,4485,0
|
||||
20250307,205800,158733885,4485,4485,4485,4485,0
|
||||
20250307,205700,158733885,4485,4485,4485,4485,0
|
||||
20250307,205600,158733885,4485,4485,4485,4485,0
|
||||
20250307,205500,158733885,4485,4485,4485,4485,0
|
||||
20250307,205400,158733885,4485,4485,4485,4485,0
|
||||
20250307,205300,158733885,4485,4485,4485,4485,0
|
||||
20250307,205200,158733885,4485,4485,4485,4485,0
|
||||
20250307,205100,158733885,4485,4485,4485,4485,0
|
||||
20250307,205000,158733885,4485,4485,4485,4485,0
|
||||
20250307,204900,158733885,4485,4485,4485,4485,0
|
||||
20250307,204800,158733885,4485,4485,4485,4485,0
|
||||
20250307,204700,158733885,4485,4485,4485,4485,0
|
||||
20250307,204600,158733885,4485,4485,4485,4485,0
|
||||
20250307,204500,158733885,4485,4485,4485,4485,0
|
||||
20250307,204400,158733885,4485,4485,4485,4485,0
|
||||
20250307,204300,158733885,4485,4485,4485,4485,0
|
||||
20250307,204200,158733885,4485,4485,4485,4485,0
|
||||
20250307,204100,158733885,4485,4485,4485,4485,0
|
||||
20250307,204000,158733885,4485,4485,4485,4485,0
|
||||
20250307,203900,158733885,4485,4485,4485,4485,0
|
||||
20250307,203800,158733885,4485,4485,4485,4485,0
|
||||
20250307,203700,158733885,4485,4485,4485,4485,0
|
||||
20250307,203600,158733885,4485,4485,4485,4485,0
|
||||
20250307,203500,158733885,4485,4485,4485,4485,0
|
||||
20250307,203400,158733885,4485,4485,4485,4485,0
|
||||
20250307,203300,158733885,4485,4485,4485,4485,112
|
||||
20250307,203200,158733885,4485,4485,4485,4485,0
|
||||
20250307,203100,158733885,4485,4485,4485,4485,0
|
||||
20250307,203000,158733885,4485,4485,4485,4485,0
|
||||
20250307,202900,158733885,4485,4485,4485,4485,0
|
||||
20250307,202800,158733885,4485,4485,4485,4485,0
|
||||
20250307,202700,158733885,4485,4485,4485,4485,0
|
||||
20250307,202600,158733885,4485,4485,4485,4485,0
|
||||
20250307,202500,158733885,4485,4485,4485,4485,0
|
||||
20250307,202400,158733885,4485,4485,4485,4485,0
|
||||
20250307,202300,158733885,4485,4485,4485,4485,0
|
||||
20250307,202200,158733885,4485,4485,4485,4485,0
|
||||
20250307,202100,158733885,4485,4485,4485,4485,0
|
||||
20250307,202000,158733885,4485,4485,4485,4485,0
|
||||
20250307,201900,158733885,4485,4485,4485,4485,0
|
||||
20250307,201800,158733885,4485,4485,4485,4485,0
|
||||
20250307,201700,158733885,4485,4485,4485,4485,0
|
||||
20250307,201600,158733885,4485,4485,4485,4485,0
|
||||
20250307,201500,158733885,4485,4485,4485,4485,0
|
||||
20250307,201400,158733885,4485,4485,4485,4485,0
|
||||
20250307,201300,158733885,4485,4485,4485,4485,0
|
||||
20250307,201200,158733885,4485,4485,4485,4485,0
|
||||
20250307,201100,158733885,4485,4485,4485,4485,0
|
||||
20250307,201000,158733885,4485,4485,4485,4485,0
|
||||
20250307,200900,158733885,4485,4485,4485,4485,0
|
||||
20250307,200800,158733885,4485,4485,4485,4485,0
|
||||
20250307,200700,158733885,4485,4485,4485,4485,0
|
||||
20250307,200600,158733885,4485,4485,4485,4485,0
|
||||
20250307,200500,158733885,4485,4485,4485,4485,0
|
||||
20250307,200400,158733885,4485,4485,4485,4485,0
|
||||
20250307,200300,158733885,4485,4485,4485,4485,112
|
||||
20250307,200200,158733885,4485,4485,4485,4485,0
|
||||
20250307,200100,158733885,4485,4485,4485,4485,0
|
||||
20250307,200000,158733885,4485,4485,4485,4485,0
|
||||
20250307,195900,158733885,4485,4485,4485,4485,0
|
||||
20250307,195800,158733885,4485,4485,4485,4485,0
|
||||
20250307,195700,158733885,4485,4485,4485,4485,0
|
||||
20250307,195600,158733885,4485,4485,4485,4485,0
|
||||
20250307,195500,158733885,4485,4485,4485,4485,0
|
||||
20250307,195400,158733885,4485,4485,4485,4485,0
|
||||
20250307,195300,158733885,4485,4485,4485,4485,0
|
||||
20250307,195200,158733885,4485,4485,4485,4485,0
|
||||
20250307,195100,158733885,4485,4485,4485,4485,0
|
||||
20250307,195000,158733885,4485,4485,4485,4485,0
|
||||
20250307,194900,158733885,4485,4485,4485,4485,0
|
||||
20250307,194800,158733885,4485,4485,4485,4485,0
|
||||
20250307,194700,158733885,4485,4485,4485,4485,0
|
||||
20250307,194600,158733885,4485,4485,4485,4485,0
|
||||
20250307,194500,158733885,4485,4485,4485,4485,0
|
||||
20250307,194400,158733885,4485,4485,4485,4485,0
|
||||
20250307,194300,158733885,4485,4485,4485,4485,0
|
||||
20250307,194200,158733885,4485,4485,4485,4485,0
|
||||
20250307,194100,158733885,4485,4485,4485,4485,0
|
||||
20250307,194000,158733885,4485,4485,4485,4485,0
|
||||
20250307,193900,158733885,4485,4485,4485,4485,0
|
||||
20250307,193800,158733885,4485,4485,4485,4485,0
|
||||
20250307,193700,158733885,4485,4485,4485,4485,0
|
||||
20250307,193600,158733885,4485,4485,4485,4485,0
|
||||
20250307,193500,158733885,4485,4485,4485,4485,0
|
||||
20250307,193400,158733885,4485,4485,4485,4485,0
|
||||
20250307,193300,158733885,4485,4485,4485,4485,112
|
||||
20250307,193200,158733885,4485,4485,4485,4485,0
|
||||
20250307,193100,158733885,4485,4485,4485,4485,0
|
||||
20250307,193000,158733885,4485,4485,4485,4485,0
|
||||
20250307,192900,158733885,4485,4485,4485,4485,0
|
||||
20250307,192800,158733885,4485,4485,4485,4485,0
|
||||
20250307,192700,158733885,4485,4485,4485,4485,0
|
||||
20250307,192600,158733885,4485,4485,4485,4485,0
|
||||
20250307,192500,158733885,4485,4485,4485,4485,0
|
||||
20250307,192400,158733885,4485,4485,4485,4485,0
|
||||
20250307,192300,158733885,4485,4485,4485,4485,0
|
||||
20250307,192200,158733885,4485,4485,4485,4485,0
|
||||
20250307,192100,158733885,4485,4485,4485,4485,0
|
||||
20250307,192000,158733885,4485,4485,4485,4485,0
|
||||
20250307,191900,158733885,4485,4485,4485,4485,0
|
||||
20250307,191800,158733885,4485,4485,4485,4485,0
|
||||
20250307,191700,158733885,4485,4485,4485,4485,0
|
||||
20250307,191600,158733885,4485,4485,4485,4485,0
|
||||
20250307,191500,158733885,4485,4485,4485,4485,0
|
||||
20250307,191400,158733885,4485,4485,4485,4485,0
|
||||
20250307,191300,158733885,4485,4485,4485,4485,0
|
||||
20250307,191200,158733885,4485,4485,4485,4485,0
|
||||
20250307,191100,158733885,4485,4485,4485,4485,0
|
||||
20250307,191000,158733885,4485,4485,4485,4485,0
|
||||
20250307,190900,158733885,4485,4485,4485,4485,0
|
||||
20250307,190800,158733885,4485,4485,4485,4485,0
|
||||
20250307,190700,158733885,4485,4485,4485,4485,0
|
||||
20250307,190600,158733885,4485,4485,4485,4485,0
|
||||
20250307,190500,158733885,4485,4485,4485,4485,0
|
||||
20250307,190400,158733885,4485,4485,4485,4485,0
|
||||
20250307,190300,158733885,4485,4485,4485,4485,112
|
||||
20250307,190200,158733885,4485,4485,4485,4485,0
|
||||
20250307,190100,158733885,4485,4485,4485,4485,0
|
||||
20250307,190000,158733885,4485,4485,4485,4485,0
|
||||
20250307,185900,158733885,4485,4485,4485,4485,0
|
||||
20250307,185800,158733885,4485,4485,4485,4485,0
|
||||
20250307,185700,158733885,4485,4485,4485,4485,0
|
||||
20250307,185600,158733885,4485,4485,4485,4485,0
|
||||
20250307,185500,158733885,4485,4485,4485,4485,0
|
||||
20250307,185400,158733885,4485,4485,4485,4485,0
|
||||
20250307,185300,158733885,4485,4485,4485,4485,0
|
||||
20250307,185200,158733885,4485,4485,4485,4485,0
|
||||
20250307,185100,158733885,4485,4485,4485,4485,0
|
||||
20250307,185000,158733885,4485,4485,4485,4485,0
|
||||
20250307,184900,158733885,4485,4485,4485,4485,0
|
||||
20250307,184800,158733885,4485,4485,4485,4485,0
|
||||
20250307,184700,158733885,4485,4485,4485,4485,0
|
||||
20250307,184600,158733885,4485,4485,4485,4485,0
|
||||
20250307,184500,158733885,4485,4485,4485,4485,0
|
||||
20250307,184400,158733885,4485,4485,4485,4485,0
|
||||
20250307,184300,158733885,4485,4485,4485,4485,0
|
||||
20250307,184200,158733885,4485,4485,4485,4485,0
|
||||
20250307,184100,158733885,4485,4485,4485,4485,0
|
||||
20250307,184000,158733885,4485,4485,4485,4485,0
|
||||
20250307,183900,158733885,4485,4485,4485,4485,0
|
||||
20250307,183800,158733885,4485,4485,4485,4485,0
|
||||
20250307,183700,158733885,4485,4485,4485,4485,0
|
||||
20250307,183600,158733885,4485,4485,4485,4485,0
|
||||
20250307,183500,158733885,4485,4485,4485,4485,0
|
||||
20250307,183400,158733885,4485,4485,4485,4485,0
|
||||
20250307,183300,158733885,4485,4485,4485,4485,112
|
||||
20250307,183200,158733885,4485,4485,4485,4485,0
|
||||
20250307,183100,158733885,4485,4485,4485,4485,0
|
||||
20250307,183000,158733885,4485,4485,4485,4485,0
|
||||
20250307,182900,158733885,4485,4485,4485,4485,0
|
||||
20250307,182800,158733885,4485,4485,4485,4485,0
|
||||
20250307,182700,158733885,4485,4485,4485,4485,0
|
||||
20250307,182600,158733885,4485,4485,4485,4485,0
|
||||
20250307,182500,158733885,4485,4485,4485,4485,0
|
||||
20250307,182400,158733885,4485,4485,4485,4485,0
|
||||
20250307,182300,158733885,4485,4485,4485,4485,0
|
||||
20250307,182200,158733885,4485,4485,4485,4485,0
|
||||
20250307,182100,158733885,4485,4485,4485,4485,0
|
||||
20250307,182000,158733885,4485,4485,4485,4485,0
|
||||
20250307,181900,158733885,4485,4485,4485,4485,0
|
||||
20250307,181800,158733885,4485,4485,4485,4485,0
|
||||
20250307,181700,158733885,4485,4485,4485,4485,0
|
||||
20250307,181600,158733885,4485,4485,4485,4485,0
|
||||
20250307,181500,158733885,4485,4485,4485,4485,0
|
||||
20250307,181400,158733885,4485,4485,4485,4485,0
|
||||
20250307,181300,158733885,4485,4485,4485,4485,0
|
||||
20250307,181200,158733885,4485,4485,4485,4485,0
|
||||
20250307,181100,158733885,4485,4485,4485,4485,0
|
||||
20250307,181000,158733885,4485,4485,4485,4485,0
|
||||
20250307,180900,158733885,4485,4485,4485,4485,0
|
||||
20250307,180800,158733885,4485,4485,4485,4485,0
|
||||
20250307,180700,158733885,4485,4485,4485,4485,0
|
||||
20250307,180600,158733885,4485,4485,4485,4485,0
|
||||
20250307,180500,158733885,4485,4485,4485,4485,0
|
||||
20250307,180400,158733885,4485,4485,4485,4485,0
|
||||
20250307,180300,158733885,4485,4485,4485,4485,112
|
||||
20250307,180200,158733885,4485,4485,4485,4485,0
|
||||
20250307,180100,158733885,4485,4485,4485,4485,0
|
||||
20250307,180000,158733885,4485,4485,4485,4485,0
|
||||
20250307,175900,158733885,4485,4485,4485,4485,0
|
||||
20250307,175800,158733885,4485,4485,4485,4485,0
|
||||
20250307,175700,158733885,4485,4485,4485,4485,0
|
||||
20250307,175600,158733885,4485,4485,4485,4485,0
|
||||
20250307,175500,158733885,4485,4485,4485,4485,0
|
||||
20250307,175400,158733885,4485,4485,4485,4485,0
|
||||
20250307,175300,158733885,4485,4485,4485,4485,0
|
||||
20250307,175200,158733885,4485,4485,4485,4485,0
|
||||
20250307,175100,158733885,4485,4485,4485,4485,0
|
||||
20250307,175000,158733885,4485,4485,4485,4485,0
|
||||
20250307,174900,158733885,4485,4485,4485,4485,0
|
||||
20250307,174800,158733885,4485,4485,4485,4485,0
|
||||
20250307,174700,158733885,4485,4485,4485,4485,0
|
||||
20250307,174600,158733885,4485,4485,4485,4485,0
|
||||
20250307,174500,158733885,4485,4485,4485,4485,0
|
||||
20250307,174400,158733885,4485,4485,4485,4485,0
|
||||
20250307,174300,158733885,4485,4485,4485,4485,0
|
||||
20250307,174200,158733885,4485,4485,4485,4485,0
|
||||
20250307,174100,158733885,4485,4485,4485,4485,0
|
||||
20250307,174000,158733885,4485,4485,4485,4485,0
|
||||
20250307,173900,158733885,4485,4485,4485,4485,0
|
||||
20250307,173800,158733885,4485,4485,4485,4485,0
|
||||
20250307,173700,158733885,4485,4485,4485,4485,0
|
||||
20250307,173600,158733885,4485,4485,4485,4485,0
|
||||
20250307,173500,158733885,4485,4485,4485,4485,0
|
||||
20250307,173400,158733885,4485,4485,4485,4485,0
|
||||
20250307,173300,158733885,4485,4485,4485,4485,112
|
||||
20250307,173200,158733885,4485,4485,4485,4485,0
|
||||
20250307,173100,158733885,4485,4485,4485,4485,0
|
||||
20250307,173000,158733885,4485,4485,4485,4485,0
|
||||
20250307,172900,158733885,4485,4485,4485,4485,0
|
||||
20250307,172800,158733885,4485,4485,4485,4485,0
|
||||
20250307,172700,158733885,4485,4485,4485,4485,0
|
||||
20250307,172600,158733885,4485,4485,4485,4485,0
|
||||
20250307,172500,158733885,4485,4485,4485,4485,0
|
||||
20250307,172400,158733885,4485,4485,4485,4485,0
|
||||
20250307,172300,158733885,4485,4485,4485,4485,0
|
||||
20250307,172200,158733885,4485,4485,4485,4485,0
|
||||
20250307,172100,158733885,4485,4485,4485,4485,0
|
||||
20250307,172000,158733885,4485,4485,4485,4485,0
|
||||
20250307,171900,158733885,4485,4485,4485,4485,0
|
||||
20250307,171800,158733885,4485,4485,4485,4485,0
|
||||
20250307,171700,158733885,4485,4485,4485,4485,0
|
||||
20250307,171600,158733885,4485,4485,4485,4485,0
|
||||
20250307,171500,158733885,4485,4485,4485,4485,0
|
||||
20250307,171400,158733885,4485,4485,4485,4485,0
|
||||
20250307,171300,158733885,4485,4485,4485,4485,0
|
||||
20250307,171200,158733885,4485,4485,4485,4485,0
|
||||
20250307,171100,158733885,4485,4485,4485,4485,0
|
||||
20250307,171000,158733885,4485,4485,4485,4485,0
|
||||
20250307,170900,158733885,4485,4485,4485,4485,0
|
||||
20250307,170800,158733885,4485,4485,4485,4485,0
|
||||
20250307,170700,158733885,4485,4485,4485,4485,0
|
||||
20250307,170600,158733885,4485,4485,4485,4485,0
|
||||
20250307,170500,158733885,4485,4485,4485,4485,0
|
||||
20250307,170400,158733885,4485,4485,4485,4485,0
|
||||
20250307,170300,158733885,4485,4485,4485,4485,112
|
||||
20250307,170200,158733885,4485,4485,4485,4485,0
|
||||
20250307,170100,158733885,4485,4485,4485,4485,0
|
||||
20250307,170000,158733885,4485,4485,4485,4485,0
|
||||
20250307,165900,158733885,4485,4485,4485,4485,0
|
||||
20250307,165800,158733885,4485,4485,4485,4485,0
|
||||
20250307,165700,158733885,4485,4485,4485,4485,0
|
||||
20250307,165600,158733885,4485,4485,4485,4485,0
|
||||
20250307,165500,158733885,4485,4485,4485,4485,0
|
||||
20250307,165400,158733885,4485,4485,4485,4485,0
|
||||
20250307,165300,158733885,4485,4485,4485,4485,0
|
||||
20250307,165200,158733885,4485,4485,4485,4485,0
|
||||
20250307,165100,158733885,4485,4485,4485,4485,0
|
||||
20250307,165000,158733885,4485,4485,4485,4485,0
|
||||
20250307,164900,158733885,4485,4485,4485,4485,0
|
||||
20250307,164800,158733885,4485,4485,4485,4485,0
|
||||
20250307,164700,158733885,4485,4485,4485,4485,0
|
||||
20250307,164600,158733885,4485,4485,4485,4485,0
|
||||
20250307,164500,158733885,4485,4485,4485,4485,0
|
||||
20250307,164400,158733885,4485,4485,4485,4485,0
|
||||
20250307,164300,158733885,4485,4485,4485,4485,0
|
||||
20250307,164200,158733885,4485,4485,4485,4485,0
|
||||
20250307,164100,158733885,4485,4485,4485,4485,0
|
||||
20250307,164000,158733885,4485,4485,4485,4485,0
|
||||
20250307,163900,158733885,4485,4485,4485,4485,0
|
||||
20250307,163800,158733885,4485,4485,4485,4485,0
|
||||
20250307,163700,158733885,4485,4485,4485,4485,0
|
||||
20250307,163600,158733885,4485,4485,4485,4485,0
|
||||
20250307,163500,158733885,4485,4485,4485,4485,0
|
||||
20250307,163400,158733885,4485,4485,4485,4485,0
|
||||
20250307,163300,158733885,4485,4485,4485,4485,112
|
||||
20250307,163200,158733885,4485,4485,4485,4485,0
|
||||
20250307,163100,158733885,4485,4485,4485,4485,0
|
||||
20250307,163000,158733885,4485,4485,4485,4485,0
|
||||
20250307,162900,158733885,4485,4485,4485,4485,0
|
||||
20250307,162800,158733885,4485,4485,4485,4485,0
|
||||
20250307,162700,158733885,4485,4485,4485,4485,0
|
||||
20250307,162600,158733885,4485,4485,4485,4485,0
|
||||
20250307,162500,158733885,4485,4485,4485,4485,0
|
||||
20250307,162400,158733885,4485,4485,4485,4485,0
|
||||
20250307,162300,158733885,4485,4485,4485,4485,0
|
||||
20250307,162200,158733885,4485,4485,4485,4485,0
|
||||
20250307,162100,158733885,4485,4485,4485,4485,0
|
||||
20250307,162000,158733885,4485,4485,4485,4485,0
|
||||
20250307,161900,158733885,4485,4485,4485,4485,0
|
||||
20250307,161800,158733885,4485,4485,4485,4485,0
|
||||
20250307,161700,158733885,4485,4485,4485,4485,0
|
||||
20250307,161600,158733885,4485,4485,4485,4485,0
|
||||
20250307,161500,158733885,4485,4485,4485,4485,0
|
||||
20250307,161400,158733885,4485,4485,4485,4485,0
|
||||
20250307,161300,158733885,4485,4485,4485,4485,0
|
||||
20250307,161200,158733885,4485,4485,4485,4485,0
|
||||
20250307,161100,158733885,4485,4485,4485,4485,0
|
||||
20250307,161000,158733885,4485,4485,4485,4485,0
|
||||
20250307,160900,158733885,4485,4485,4485,4485,0
|
||||
20250307,160800,158733885,4485,4485,4485,4485,0
|
||||
20250307,160700,158733885,4485,4485,4485,4485,0
|
||||
20250307,160600,158733885,4485,4485,4485,4485,0
|
||||
20250307,160500,158733885,4485,4485,4485,4485,0
|
||||
20250307,160400,158733885,4485,4485,4485,4485,0
|
||||
20250307,160300,158733885,4485,4485,4485,4485,112
|
||||
20250307,160200,158733885,4485,4485,4485,4485,0
|
||||
20250307,160100,158733885,4485,4485,4485,4485,0
|
||||
20250307,160000,158733885,4485,4485,4485,4485,0
|
||||
20250307,155900,158733885,4485,4485,4485,4485,0
|
||||
20250307,155800,158733885,4485,4485,4485,4485,0
|
||||
20250307,155700,158733885,4485,4485,4485,4485,0
|
||||
20250307,155600,158733885,4485,4485,4485,4485,0
|
||||
20250307,155500,158733885,4485,4485,4485,4485,0
|
||||
20250307,155400,158733885,4485,4485,4485,4485,0
|
||||
20250307,155300,158733885,4485,4485,4485,4485,0
|
||||
20250307,155200,158733885,4485,4485,4485,4485,0
|
||||
20250307,155100,158733885,4485,4485,4485,4485,0
|
||||
20250307,155000,158733885,4485,4485,4485,4485,0
|
||||
20250307,154900,158733885,4485,4485,4485,4485,0
|
||||
20250307,154800,158733885,4485,4485,4485,4485,0
|
||||
20250307,154700,158733885,4485,4485,4485,4485,0
|
||||
20250307,154600,158733885,4485,4485,4485,4485,0
|
||||
20250307,154500,158733885,4485,4485,4485,4485,0
|
||||
20250307,154400,158733885,4485,4485,4485,4485,0
|
||||
20250307,154300,158733885,4485,4485,4485,4485,0
|
||||
20250307,154200,158733885,4485,4485,4485,4485,0
|
||||
20250307,154100,158733885,4485,4485,4485,4485,0
|
||||
20250307,154000,158733885,4485,4485,4485,4485,0
|
||||
20250307,153900,158733885,4485,4485,4485,4485,0
|
||||
20250307,153800,158733885,4485,4485,4485,4485,0
|
||||
20250307,153700,158733885,4485,4485,4485,4485,0
|
||||
20250307,153600,158733885,4485,4485,4485,4485,0
|
||||
20250307,153500,158733885,4485,4485,4485,4485,0
|
||||
20250307,153400,158733885,4485,4485,4485,4485,0
|
||||
20250307,153300,158733885,4485,4485,4485,4485,112
|
||||
20250307,153200,158733885,4485,4485,4485,4485,0
|
||||
20250307,153100,158733885,4485,4485,4485,4485,0
|
||||
20250307,153000,158733885,4485,4485,4485,4485,112
|
||||
20250307,152900,158231565,4490,4490,4490,4490,0
|
||||
20250307,152800,158231565,4490,4490,4490,4490,0
|
||||
20250307,152700,158231565,4490,4490,4490,4490,0
|
||||
20250307,152600,158231565,4490,4490,4490,4490,0
|
||||
20250307,152500,158231565,4490,4490,4490,4490,0
|
||||
20250307,152400,158231565,4490,4490,4490,4490,0
|
||||
20250307,152300,158231565,4490,4490,4490,4490,0
|
||||
20250307,152200,158231565,4490,4490,4490,4490,0
|
||||
20250307,152100,158231565,4490,4490,4490,4490,0
|
||||
20250307,152000,158231565,4490,4490,4490,4490,0
|
||||
20250307,151900,158231565,4490,4470,4490,4435,542
|
||||
20250307,151800,155810430,4440,4440,4440,4440,3
|
||||
20250307,151700,155797110,4470,4470,4470,4470,0
|
||||
20250307,151600,155797110,4470,4470,4470,4470,0
|
||||
20250307,151500,155797110,4470,4445,4470,4445,200
|
||||
20250307,151400,154907700,4445,4440,4445,4435,213
|
||||
20250307,151300,153961030,4445,4445,4445,4445,0
|
||||
20250307,151200,153961030,4445,4445,4445,4445,0
|
||||
20250307,151100,153961030,4445,4445,4445,4445,0
|
||||
20250307,151000,153961030,4445,4445,4445,4445,10
|
||||
20250307,150900,153916580,4435,4435,4435,4435,0
|
||||
20250307,150800,153916580,4435,4435,4435,4435,0
|
||||
20250307,150700,153916580,4435,4435,4435,4435,0
|
||||
20250307,150600,153916580,4435,4435,4435,4435,0
|
||||
20250307,150500,153916580,4435,4435,4435,4435,0
|
||||
20250307,150400,153916580,4435,4435,4435,4435,0
|
||||
20250307,150300,153916580,4435,4440,4440,4435,111
|
||||
20250307,150200,153424270,4445,4445,4445,4445,0
|
||||
20250307,150100,153424270,4445,4445,4445,4445,0
|
||||
20250307,150000,153424270,4445,4445,4445,4445,0
|
||||
20250307,145900,153424270,4445,4445,4445,4445,0
|
||||
20250307,145800,153424270,4445,4445,4445,4445,0
|
||||
20250307,145700,153424270,4445,4445,4445,4445,0
|
||||
20250307,145600,153424270,4445,4445,4445,4445,0
|
||||
20250307,145500,153424270,4445,4445,4445,4445,0
|
||||
20250307,145400,153424270,4445,4445,4445,4445,0
|
||||
20250307,145300,153424270,4445,4445,4445,4445,0
|
||||
20250307,145200,153424270,4445,4445,4445,4445,0
|
||||
20250307,145100,153424270,4445,4445,4445,4445,0
|
||||
20250307,145000,153424270,4445,4445,4445,4445,0
|
||||
20250307,144900,153424270,4445,4445,4445,4445,0
|
||||
20250307,144800,153424270,4445,4445,4445,4445,0
|
||||
20250307,144700,153424270,4445,4445,4445,4445,1
|
||||
20250307,144600,153419825,4435,4435,4435,4435,0
|
||||
20250307,144500,153419825,4435,4435,4435,4435,0
|
||||
20250307,144400,153419825,4435,4435,4435,4435,0
|
||||
20250307,144300,153419825,4435,4435,4435,4435,0
|
||||
20250307,144200,153419825,4435,4435,4435,4435,0
|
||||
20250307,144100,153419825,4435,4440,4440,4435,126
|
||||
20250307,144000,152860960,4445,4445,4445,4445,1
|
||||
20250307,143900,152856515,4445,4445,4445,4445,0
|
||||
20250307,143800,152856515,4445,4445,4445,4445,0
|
||||
20250307,143700,152856515,4445,4445,4445,4445,0
|
||||
20250307,143600,152856515,4445,4445,4445,4445,1
|
||||
20250307,143500,152852070,4440,4440,4440,4440,0
|
||||
20250307,143400,152852070,4440,4440,4440,4440,0
|
||||
20250307,143300,152852070,4440,4440,4440,4440,6
|
||||
20250307,143200,152825430,4440,4440,4440,4440,2
|
||||
20250307,143100,152816550,4440,4440,4440,4440,0
|
||||
20250307,143000,152816550,4440,4440,4440,4440,0
|
||||
20250307,142900,152816550,4440,4440,4440,4440,14
|
||||
20250307,142800,152754390,4445,4445,4445,4445,0
|
||||
20250307,142700,152754390,4445,4445,4445,4445,0
|
||||
20250307,142600,152754390,4445,4445,4445,4445,1
|
||||
20250307,142500,152749945,4435,4435,4435,4435,0
|
||||
20250307,142400,152749945,4435,4435,4435,4435,0
|
||||
20250307,142300,152749945,4435,4435,4435,4435,0
|
||||
20250307,142200,152749945,4435,4435,4435,4435,0
|
||||
20250307,142100,152749945,4435,4435,4435,4435,0
|
||||
20250307,142000,152749945,4435,4435,4435,4435,0
|
||||
20250307,141900,152749945,4435,4435,4435,4435,22
|
||||
20250307,141800,152652375,4430,4430,4430,4430,0
|
||||
20250307,141700,152652375,4430,4430,4430,4430,0
|
||||
20250307,141600,152652375,4430,4430,4430,4430,0
|
||||
20250307,141500,152652375,4430,4430,4430,4430,0
|
||||
20250307,141400,152652375,4430,4430,4430,4430,0
|
||||
20250307,141300,152652375,4430,4430,4430,4430,0
|
||||
20250307,141200,152652375,4430,4430,4430,4430,0
|
||||
20250307,141100,152652375,4430,4430,4430,4430,0
|
||||
20250307,141000,152652375,4430,4430,4430,4430,0
|
||||
20250307,140900,152652375,4430,4430,4430,4430,0
|
||||
20250307,140800,152652375,4430,4430,4430,4430,0
|
||||
20250307,140700,152652375,4430,4430,4430,4430,0
|
||||
20250307,140600,152652375,4430,4430,4430,4430,7
|
||||
20250307,140500,152621365,4450,4450,4450,4450,0
|
||||
20250307,140400,152621365,4450,4450,4450,4450,0
|
||||
20250307,140300,152621365,4450,4450,4450,4450,1
|
||||
20250307,140200,152616915,4445,4445,4445,4445,0
|
||||
20250307,140100,152616915,4445,4445,4445,4445,30
|
||||
20250307,140000,152483565,4445,4440,4445,4430,2027
|
||||
20250307,135900,143494860,4435,4455,4455,4435,2605
|
||||
20250307,135800,131913760,4465,4465,4465,4465,0
|
||||
20250307,135700,131913760,4465,4465,4465,4465,0
|
||||
20250307,135600,131913760,4465,4465,4465,4465,0
|
||||
20250307,135500,131913760,4465,4465,4465,4465,0
|
||||
20250307,135400,131913760,4465,4465,4465,4465,30
|
||||
20250307,135300,131779810,4475,4475,4475,4475,0
|
||||
20250307,135200,131779810,4475,4475,4475,4475,0
|
||||
20250307,135100,131779810,4475,4475,4475,4475,0
|
||||
20250307,135000,131779810,4475,4475,4475,4475,0
|
||||
20250307,134900,131779810,4475,4475,4475,4475,0
|
||||
20250307,134800,131779810,4475,4475,4475,4475,0
|
||||
20250307,134700,131779810,4475,4475,4475,4475,0
|
||||
20250307,134600,131779810,4475,4475,4475,4475,0
|
||||
20250307,134500,131779810,4475,4475,4475,4475,2000
|
||||
20250307,134400,122829810,4475,4475,4475,4475,0
|
||||
20250307,134300,122829810,4475,4475,4475,4475,0
|
||||
20250307,134200,122829810,4475,4475,4475,4475,1
|
||||
20250307,134100,122825335,4475,4475,4475,4475,0
|
||||
20250307,134000,122825335,4475,4475,4475,4475,0
|
||||
20250307,133900,122825335,4475,4475,4475,4475,0
|
||||
20250307,133800,122825335,4475,4475,4475,4475,0
|
||||
20250307,133700,122825335,4475,4475,4475,4475,0
|
||||
20250307,133600,122825335,4475,4475,4475,4475,0
|
||||
20250307,133500,122825335,4475,4475,4475,4475,1
|
||||
20250307,133400,122820860,4465,4465,4465,4465,0
|
||||
20250307,133300,122820860,4465,4465,4465,4465,0
|
||||
20250307,133200,122820860,4465,4465,4465,4465,0
|
||||
20250307,133100,122820860,4465,4465,4465,4465,0
|
||||
20250307,133000,122820860,4465,4465,4465,4465,2578
|
||||
20250307,132900,111310090,4475,4475,4475,4475,0
|
||||
20250307,132800,111310090,4475,4475,4475,4475,0
|
||||
20250307,132700,111310090,4475,4475,4475,4475,0
|
||||
20250307,132600,111310090,4475,4475,4475,4475,0
|
||||
20250307,132500,111310090,4475,4475,4475,4475,0
|
||||
20250307,132400,111310090,4475,4475,4475,4475,0
|
||||
20250307,132300,111310090,4475,4475,4475,4475,1
|
||||
20250307,132200,111305615,4470,4465,4470,4465,608
|
||||
20250307,132100,108589965,4465,4465,4465,4465,0
|
||||
20250307,132000,108589965,4465,4465,4465,4465,0
|
||||
20250307,131900,108589965,4465,4465,4465,4465,0
|
||||
20250307,131800,108589965,4465,4465,4465,4465,0
|
||||
20250307,131700,108589965,4465,4465,4465,4465,0
|
||||
20250307,131600,108589965,4465,4465,4465,4465,0
|
||||
20250307,131500,108589965,4465,4465,4465,4465,1
|
||||
20250307,131400,108585500,4455,4455,4455,4455,0
|
||||
20250307,131300,108585500,4455,4455,4455,4455,68
|
||||
20250307,131200,108282560,4470,4470,4470,4470,0
|
||||
20250307,131100,108282560,4470,4470,4470,4470,0
|
||||
20250307,131000,108282560,4470,4455,4470,4455,34
|
||||
20250307,130900,108131075,4465,4465,4465,4465,0
|
||||
20250307,130800,108131075,4465,4460,4465,4460,8100
|
||||
20250307,130700,72004575,4440,4440,4440,4440,0
|
||||
20250307,130600,72004575,4440,4440,4440,4440,3
|
||||
20250307,130500,71991255,4450,4445,4450,4445,931
|
||||
20250307,130400,67852240,4445,4445,4445,4445,0
|
||||
20250307,130300,67852240,4445,4445,4445,4445,1
|
||||
20250307,130200,67847795,4430,4430,4430,4430,0
|
||||
20250307,130100,67847795,4430,4430,4430,4430,0
|
||||
20250307,130000,67847795,4430,4430,4430,4430,0
|
||||
20250307,125900,67847795,4430,4430,4430,4430,0
|
||||
20250307,125800,67847795,4430,4430,4430,4430,0
|
||||
20250307,125700,67847795,4430,4430,4430,4430,0
|
||||
20250307,125600,67847795,4430,4430,4430,4430,0
|
||||
20250307,125500,67847795,4430,4430,4430,4430,209
|
||||
20250307,125400,66921925,4445,4430,4445,4425,501
|
||||
20250307,125300,64704655,4430,4430,4430,4430,0
|
||||
20250307,125200,64704655,4430,4430,4430,4430,0
|
||||
20250307,125100,64704655,4430,4435,4435,4430,93
|
||||
20250307,125000,64292635,4445,4445,4445,4445,0
|
||||
20250307,124900,64292635,4445,4450,4450,4445,4044
|
||||
20250307,124800,46304700,4460,4460,4460,4460,1
|
||||
20250307,124700,46300240,4460,4460,4460,4460,500
|
||||
20250307,124600,44070240,4450,4460,4460,4450,408
|
||||
20250307,124500,42251635,4450,4450,4450,4450,0
|
||||
20250307,124400,42251635,4450,4450,4450,4450,0
|
||||
20250307,124300,42251635,4450,4450,4450,4450,0
|
||||
20250307,124200,42251635,4450,4450,4450,4450,22
|
||||
20250307,124100,42153735,4445,4445,4445,4445,427
|
||||
20250307,124000,40255720,4430,4430,4430,4430,0
|
||||
20250307,123900,40255720,4430,4430,4430,4425,392
|
||||
20250307,123800,38519270,4430,4455,4455,4430,1059
|
||||
20250307,123700,33811825,4455,4455,4455,4455,0
|
||||
20250307,123600,33811825,4455,4455,4455,4455,0
|
||||
20250307,123500,33811825,4455,4455,4455,4455,0
|
||||
20250307,123400,33811825,4455,4455,4455,4455,0
|
||||
20250307,123300,33811825,4455,4455,4455,4455,0
|
||||
20250307,123200,33811825,4455,4455,4455,4455,0
|
||||
20250307,123100,33811825,4455,4455,4455,4455,0
|
||||
20250307,123000,33811825,4455,4455,4455,4455,0
|
||||
20250307,122900,33811825,4455,4455,4455,4455,0
|
||||
20250307,122800,33811825,4455,4455,4455,4455,0
|
||||
20250307,122700,33811825,4455,4455,4455,4455,0
|
||||
20250307,122600,33811825,4455,4455,4455,4455,0
|
||||
20250307,122500,33811825,4455,4455,4455,4455,0
|
||||
20250307,122400,33811825,4455,4455,4455,4455,0
|
||||
20250307,122300,33811825,4455,4455,4455,4455,0
|
||||
20250307,122200,33811825,4455,4455,4455,4455,0
|
||||
20250307,122100,33811825,4455,4455,4455,4455,0
|
||||
20250307,122000,33811825,4455,4455,4455,4455,0
|
||||
20250307,121900,33811825,4455,4455,4455,4455,4
|
||||
20250307,121800,33794005,4455,4455,4455,4455,100
|
||||
20250307,121700,33348505,4455,4455,4455,4455,55
|
||||
20250307,121600,33103480,4455,4455,4455,4455,0
|
||||
20250307,121500,33103480,4455,4455,4455,4455,0
|
||||
20250307,121400,33103480,4455,4455,4455,4455,85
|
||||
20250307,121300,32724805,4445,4445,4445,4445,0
|
||||
20250307,121200,32724805,4445,4445,4445,4445,6
|
||||
20250307,121100,32698135,4440,4440,4440,4440,0
|
||||
20250307,121000,32698135,4440,4440,4440,4440,0
|
||||
20250307,120900,32698135,4440,4440,4440,4440,0
|
||||
20250307,120800,32698135,4440,4440,4440,4440,12
|
||||
20250307,120700,32644855,4440,4440,4440,4440,0
|
||||
20250307,120600,32644855,4440,4440,4440,4440,0
|
||||
20250307,120500,32644855,4440,4440,4440,4440,0
|
||||
20250307,120400,32644855,4440,4440,4440,4440,0
|
||||
20250307,120300,32644855,4440,4450,4450,4440,906
|
||||
20250307,120200,28615355,4460,4460,4460,4460,0
|
||||
20250307,120100,28615355,4460,4460,4460,4460,0
|
||||
20250307,120000,28615355,4460,4460,4460,4460,0
|
||||
20250307,115900,28615355,4460,4460,4460,4460,256
|
||||
20250307,115800,27473595,4460,4460,4460,4460,0
|
||||
20250307,115700,27473595,4460,4460,4460,4460,0
|
||||
20250307,115600,27473595,4460,4460,4460,4460,0
|
||||
20250307,115500,27473595,4460,4460,4460,4460,0
|
||||
20250307,115400,27473595,4460,4460,4460,4460,0
|
||||
20250307,115300,27473595,4460,4460,4460,4450,381
|
||||
20250307,115200,25776435,4450,4450,4450,4450,0
|
||||
20250307,115100,25776435,4450,4450,4450,4450,0
|
||||
20250307,115000,25776435,4450,4450,4450,4450,0
|
||||
20250307,114900,25776435,4450,4450,4450,4450,0
|
||||
20250307,114800,25776435,4450,4450,4450,4450,0
|
||||
20250307,114700,25776435,4450,4450,4450,4450,0
|
||||
20250307,114600,25776435,4450,4450,4450,4450,0
|
||||
20250307,114500,25776435,4450,4450,4450,4450,0
|
||||
20250307,114400,25776435,4450,4450,4450,4450,0
|
||||
20250307,114300,25776435,4450,4450,4450,4450,0
|
||||
20250307,114200,25776435,4450,4450,4450,4450,0
|
||||
20250307,114100,25776435,4450,4450,4450,4450,0
|
||||
20250307,114000,25776435,4450,4450,4450,4450,0
|
||||
20250307,113900,25776435,4450,4450,4450,4450,5
|
||||
20250307,113800,25754185,4450,4450,4450,4450,0
|
||||
20250307,113700,25754185,4450,4450,4450,4450,0
|
||||
20250307,113600,25754185,4450,4450,4450,4450,0
|
||||
20250307,113500,25754185,4450,4450,4450,4450,0
|
||||
20250307,113400,25754185,4450,4450,4450,4450,0
|
||||
20250307,113300,25754185,4450,4450,4450,4450,0
|
||||
20250307,113200,25754185,4450,4450,4450,4450,0
|
||||
20250307,113100,25754185,4450,4460,4460,4450,567
|
||||
20250307,113000,23225740,4470,4470,4470,4470,9
|
||||
20250307,112900,23185510,4470,4470,4470,4470,0
|
||||
20250307,112800,23185510,4470,4470,4470,4470,10
|
||||
20250307,112700,23140810,4470,4470,4470,4470,20
|
||||
20250307,112600,23051410,4470,4470,4470,4465,25
|
||||
20250307,112500,22939735,4470,4470,4470,4470,10
|
||||
20250307,112400,22895035,4470,4470,4470,4465,20
|
||||
20250307,112300,22805675,4470,4470,4470,4470,18
|
||||
20250307,112200,22725215,4470,4470,4470,4470,0
|
||||
20250307,112100,22725215,4470,4470,4470,4470,0
|
||||
20250307,112000,22725215,4470,4470,4470,4470,0
|
||||
20250307,111900,22725215,4470,4470,4470,4470,13
|
||||
20250307,111800,22667105,4470,4470,4470,4470,0
|
||||
20250307,111700,22667105,4470,4470,4470,4470,0
|
||||
20250307,111600,22667105,4470,4470,4470,4470,1
|
||||
20250307,111500,22662635,4465,4465,4465,4465,0
|
||||
20250307,111400,22662635,4465,4465,4465,4465,0
|
||||
20250307,111300,22662635,4465,4465,4465,4465,11
|
||||
20250307,111200,22613520,4465,4465,4465,4465,0
|
||||
20250307,111100,22613520,4465,4465,4465,4465,0
|
||||
20250307,111000,22613520,4465,4465,4465,4465,464
|
||||
20250307,110900,20541760,4475,4475,4475,4475,0
|
||||
20250307,110800,20541760,4475,4470,4475,4465,207
|
||||
20250307,110700,19616510,4480,4480,4480,4480,0
|
||||
20250307,110600,19616510,4480,4480,4480,4480,0
|
||||
20250307,110500,19616510,4480,4480,4480,4480,1
|
||||
20250307,110400,19612030,4475,4475,4475,4475,5
|
||||
20250307,110300,19589655,4475,4475,4475,4475,0
|
||||
20250307,110200,19589655,4475,4475,4475,4475,0
|
||||
20250307,110100,19589655,4475,4475,4475,4475,0
|
||||
20250307,110000,19589655,4475,4475,4475,4475,0
|
||||
20250307,105900,19589655,4475,4475,4475,4475,0
|
||||
20250307,105800,19589655,4475,4475,4475,4475,1
|
||||
20250307,105700,19585180,4470,4470,4470,4470,350
|
||||
20250307,105600,18020680,4470,4470,4470,4470,0
|
||||
20250307,105500,18020680,4470,4470,4470,4470,0
|
||||
20250307,105400,18020680,4470,4485,4485,4470,2245
|
||||
20250307,105300,7952155,4485,4485,4485,4485,0
|
||||
20250307,105200,7952155,4485,4485,4485,4485,13
|
||||
20250307,105100,7893850,4485,4485,4485,4485,0
|
||||
20250307,105000,7893850,4485,4485,4485,4485,0
|
||||
20250307,104900,7893850,4485,4485,4485,4485,0
|
||||
20250307,104800,7893850,4485,4485,4485,4485,0
|
||||
20250307,104700,7893850,4485,4485,4485,4485,0
|
||||
20250307,104600,7893850,4485,4485,4485,4485,0
|
||||
20250307,104500,7893850,4485,4485,4485,4485,0
|
||||
20250307,104400,7893850,4485,4485,4485,4485,0
|
||||
20250307,104300,7893850,4485,4490,4490,4485,116
|
||||
20250307,104200,7373585,4485,4485,4485,4485,447
|
||||
20250307,104100,5368790,4485,4485,4485,4485,0
|
||||
20250307,104000,5368790,4485,4485,4485,4485,0
|
||||
20250307,103900,5368790,4485,4485,4485,4485,1
|
||||
20250307,103800,5364305,4485,4485,4485,4485,0
|
||||
20250307,103700,5364305,4485,4485,4485,4485,0
|
||||
20250307,103600,5364305,4485,4485,4485,4485,0
|
||||
20250307,103500,5364305,4485,4485,4485,4485,0
|
||||
20250307,103400,5364305,4485,4470,4485,4470,11
|
||||
20250307,103300,5315120,4485,4485,4485,4485,0
|
||||
20250307,103200,5315120,4485,4485,4485,4485,0
|
||||
20250307,103100,5315120,4485,4485,4485,4485,0
|
||||
20250307,103000,5315120,4485,4485,4485,4485,0
|
||||
20250307,102900,5315120,4485,4485,4485,4485,0
|
||||
20250307,102800,5315120,4485,4485,4485,4485,0
|
||||
20250307,102700,5315120,4485,4485,4485,4485,0
|
||||
20250307,102600,5315120,4485,4485,4485,4485,0
|
||||
20250307,102500,5315120,4485,4485,4485,4485,0
|
||||
20250307,102400,5315120,4485,4485,4485,4485,0
|
||||
20250307,102300,5315120,4485,4485,4485,4485,2
|
||||
20250307,102200,5306150,4485,4485,4485,4485,0
|
||||
20250307,102100,5306150,4485,4485,4485,4485,0
|
||||
20250307,102000,5306150,4485,4485,4485,4485,1
|
||||
20250307,101900,5301665,4470,4470,4470,4470,0
|
||||
20250307,101800,5301665,4470,4470,4470,4470,0
|
||||
20250307,101700,5301665,4470,4470,4470,4470,15
|
||||
20250307,101600,5234615,4475,4470,4475,4470,5
|
||||
20250307,101500,5212260,4470,4470,4470,4470,0
|
||||
20250307,101400,5212260,4470,4470,4470,4470,1
|
||||
20250307,101300,5207790,4485,4485,4485,4485,1
|
||||
20250307,101200,5203305,4465,4465,4465,4465,20
|
||||
20250307,101100,5114005,4465,4465,4465,4465,146
|
||||
20250307,101000,4462115,4465,4465,4465,4465,0
|
||||
20250307,100900,4462115,4465,4465,4465,4465,1
|
||||
20250307,100800,4457650,4460,4460,4460,4460,0
|
||||
20250307,100700,4457650,4460,4460,4460,4460,0
|
||||
20250307,100600,4457650,4460,4460,4460,4460,96
|
||||
20250307,100500,4029490,4450,4450,4450,4450,0
|
||||
20250307,100400,4029490,4450,4450,4450,4450,5
|
||||
20250307,100300,4007240,4445,4445,4445,4445,0
|
||||
20250307,100200,4007240,4445,4445,4445,4445,0
|
||||
20250307,100100,4007240,4445,4450,4450,4445,44
|
||||
20250307,100000,3811460,4455,4455,4455,4455,17
|
||||
20250307,095900,3735725,4460,4465,4465,4460,236
|
||||
20250307,095800,2681990,4455,4455,4455,4455,0
|
||||
20250307,095700,2681990,4455,4455,4455,4455,1
|
||||
20250307,095600,2677535,4455,4465,4470,4455,210
|
||||
20250307,095500,1739520,4460,4460,4460,4460,0
|
||||
20250307,095400,1739520,4460,4460,4460,4460,0
|
||||
20250307,095300,1739520,4460,4460,4460,4460,1
|
||||
20250307,095200,1735060,4460,4460,4460,4460,1
|
||||
20250307,095100,1730600,4455,4455,4455,4455,0
|
||||
20250307,095000,1730600,4455,4455,4455,4455,0
|
||||
20250307,094900,1730600,4455,4455,4455,4455,0
|
||||
20250307,094800,1730600,4455,4455,4455,4455,0
|
||||
20250307,094700,1730600,4455,4465,4465,4455,2
|
||||
20250307,094600,1721680,4465,4465,4465,4465,3
|
||||
20250307,094500,1708285,4485,4485,4485,4485,8
|
||||
20250307,094400,1672405,4485,4485,4485,4485,0
|
||||
20250307,094300,1672405,4485,4485,4485,4485,0
|
||||
20250307,094200,1672405,4485,4485,4485,4485,0
|
||||
20250307,094100,1672405,4485,4485,4485,4485,0
|
||||
20250307,094000,1672405,4485,4485,4485,4485,0
|
||||
20250307,093900,1672405,4485,4485,4485,4485,0
|
||||
20250307,093800,1672405,4485,4485,4485,4485,0
|
||||
20250307,093700,1672405,4485,4485,4485,4485,0
|
||||
20250307,093600,1672405,4485,4485,4485,4485,0
|
||||
20250307,093500,1672405,4485,4485,4485,4485,0
|
||||
20250307,093400,1672405,4485,4485,4485,4485,0
|
||||
20250307,093300,1672405,4485,4485,4485,4485,0
|
||||
20250307,093200,1672405,4485,4485,4485,4485,0
|
||||
20250307,093100,1672405,4485,4485,4485,4485,0
|
||||
20250307,093000,1672405,4485,4485,4485,4485,0
|
||||
20250307,092900,1672405,4485,4485,4485,4485,0
|
||||
20250307,092800,1672405,4485,4485,4485,4485,0
|
||||
20250307,092700,1672405,4485,4485,4485,4485,0
|
||||
20250307,092600,1672405,4485,4485,4485,4485,0
|
||||
20250307,092500,1672405,4485,4485,4485,4485,0
|
||||
20250307,092400,1672405,4485,4485,4485,4485,0
|
||||
20250307,092300,1672405,4485,4485,4485,4485,0
|
||||
20250307,092200,1672405,4485,4485,4485,4485,0
|
||||
20250307,092100,1672405,4485,4485,4485,4485,1
|
||||
20250307,092000,1667920,4450,4450,4450,4450,0
|
||||
20250307,091900,1667920,4450,4455,4455,4450,51
|
||||
20250307,091800,1440845,4485,4485,4485,4485,0
|
||||
20250307,091700,1440845,4485,4485,4485,4485,0
|
||||
20250307,091600,1440845,4485,4485,4485,4485,9
|
||||
20250307,091500,1400480,4485,4485,4485,4485,0
|
||||
20250307,091400,1400480,4485,4485,4485,4485,1
|
||||
20250307,091300,1395995,4450,4445,4450,4445,175
|
||||
20250307,091200,617615,4430,4430,4430,4430,0
|
||||
20250307,091100,617615,4430,4430,4430,4430,0
|
||||
20250307,091000,617615,4430,4430,4430,4430,0
|
||||
20250307,090900,617615,4430,4430,4430,4430,0
|
||||
20250307,090800,617615,4430,4440,4450,4430,25
|
||||
20250307,090700,506620,4430,4435,4435,4430,21
|
||||
20250307,090600,413555,4450,4445,4450,4445,68
|
||||
20250307,090500,111290,4450,4455,4465,4450,20
|
||||
20250307,090400,22270,4450,4450,4450,4450,0
|
||||
20250307,090300,22270,4450,4450,4450,4450,0
|
||||
20250307,090200,22270,4450,4450,4450,4450,0
|
||||
20250307,090100,22270,4450,4450,4450,4450,0
|
||||
20250307,090000,22270,4450,4455,4455,4450,5
|
||||
|
Reference in New Issue
Block a user