Update 2025-03-07 3459 candle_min
This commit is contained in:
731
280360/min/candle-20250307.csv
Normal file
731
280360/min/candle-20250307.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,210900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,210800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,210000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,205000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,204000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,203800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,203000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,202000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,201000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,200800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,200000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,195000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,194000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,193800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,193000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,192000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,191000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,190800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,190000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,185000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,184000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,183800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,183000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,182000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,181000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,180800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,180000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,175000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,174000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,173800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,173000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,172000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,171000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,170800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,170000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,165000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,164000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,163800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,163000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,162000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,161000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,160800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,160000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,155000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154900,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,154000,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153900,2980957800,117200,117200,117200,117200,340
|
||||
20250307,153800,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153700,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153600,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153500,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153400,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153300,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153200,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153100,2980957800,117200,117200,117200,117200,0
|
||||
20250307,153000,2980957800,117200,117200,117200,117200,340
|
||||
20250307,152900,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152800,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152700,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152600,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152500,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152400,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152300,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152200,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152100,2941109800,117000,117000,117000,117000,0
|
||||
20250307,152000,2941109800,117000,117000,117000,117000,0
|
||||
20250307,151900,2941109800,117000,116400,117000,116400,53
|
||||
20250307,151800,2934927100,116500,116400,116500,116400,36
|
||||
20250307,151700,2930733600,116500,116500,116700,116500,116
|
||||
20250307,151600,2917218300,116700,116700,116700,116600,32
|
||||
20250307,151500,2913484200,116500,116700,116700,116500,84
|
||||
20250307,151400,2903688200,116500,116600,116700,116500,49
|
||||
20250307,151300,2897974100,116600,116600,116600,116600,18
|
||||
20250307,151200,2895875300,116600,116600,116600,116600,16
|
||||
20250307,151100,2894009700,116600,116600,116600,116600,16
|
||||
20250307,151000,2892144100,116600,116600,116600,116600,16
|
||||
20250307,150900,2890278500,116600,116700,116700,116600,16
|
||||
20250307,150800,2888411800,116700,116700,116700,116700,21
|
||||
20250307,150700,2885961100,116700,116600,116700,116600,21
|
||||
20250307,150600,2883512000,116500,116600,116600,116200,41
|
||||
20250307,150500,2878734300,116600,116600,116700,116100,52
|
||||
20250307,150400,2872672100,116100,116100,116100,116100,0
|
||||
20250307,150300,2872672100,116100,116200,116300,116100,97
|
||||
20250307,150200,2861401300,116200,116200,116200,116100,135
|
||||
20250307,150100,2845715600,116000,116300,116300,116000,102
|
||||
20250307,150000,2833865400,116300,116300,116500,116300,120
|
||||
20250307,145900,2819903600,116400,116400,116800,116400,206
|
||||
20250307,145800,2795887800,116700,116500,116700,116400,91
|
||||
20250307,145700,2785286400,116500,116500,116500,116300,66
|
||||
20250307,145600,2777598500,116600,116600,116600,116600,3
|
||||
20250307,145500,2777248700,116600,116800,116800,116600,66
|
||||
20250307,145400,2769541700,116600,116900,116900,116600,59
|
||||
20250307,145300,2762650500,116800,116800,117000,116800,105
|
||||
20250307,145200,2750377600,116900,116800,116900,116800,46
|
||||
20250307,145100,2745001000,116900,116800,116900,116700,34
|
||||
20250307,145000,2741027900,116700,116900,116900,116700,43
|
||||
20250307,144900,2736005300,116800,117000,117000,116800,112
|
||||
20250307,144800,2722910600,117000,116900,117000,116900,60
|
||||
20250307,144700,2715894500,117000,117000,117000,116800,23
|
||||
20250307,144600,2713203700,116900,116900,116900,116900,3
|
||||
20250307,144500,2712853000,116600,116800,116900,116600,42
|
||||
20250307,144400,2707944800,116700,116900,117000,116700,107
|
||||
20250307,144300,2695434000,117000,116900,117000,116900,26
|
||||
20250307,144200,2692392700,116900,116800,117000,116800,32
|
||||
20250307,144100,2688650000,116700,117100,117200,116700,125
|
||||
20250307,144000,2674026000,117100,117100,117200,117000,83
|
||||
20250307,143900,2664305600,117100,117100,117100,117000,24
|
||||
20250307,143800,2661495500,117000,117000,117000,117000,16
|
||||
20250307,143700,2659623500,116900,117000,117000,116900,56
|
||||
20250307,143600,2653072400,117100,116900,117200,116900,76
|
||||
20250307,143500,2644169500,117200,116800,117200,116800,33
|
||||
20250307,143400,2640311200,116700,117200,117300,116700,60
|
||||
20250307,143300,2633305100,116700,117100,117100,116700,123
|
||||
20250307,143200,2618916000,117100,117000,117100,116900,21
|
||||
20250307,143100,2616457600,117000,117000,117000,116900,62
|
||||
20250307,143000,2609207000,116900,117100,117100,116900,74
|
||||
20250307,142900,2600549200,116800,116700,116800,116700,28
|
||||
20250307,142800,2597279300,116700,116900,117000,116700,52
|
||||
20250307,142700,2591199800,116900,117000,117100,116900,61
|
||||
20250307,142600,2584062600,116900,116900,116900,116900,0
|
||||
20250307,142500,2584062600,116900,117100,117100,116800,112
|
||||
20250307,142400,2570959300,117000,117100,117200,117000,41
|
||||
20250307,142300,2566157800,117100,117100,117100,117100,25
|
||||
20250307,142200,2563230300,116800,117100,117100,116800,69
|
||||
20250307,142100,2555154000,116900,117400,117400,116900,53
|
||||
20250307,142000,2548939800,117400,117300,117700,117300,119
|
||||
20250307,141900,2534968600,117300,117300,117300,117200,24
|
||||
20250307,141800,2532153500,117300,117300,117600,117200,47
|
||||
20250307,141700,2526634300,117600,117100,117600,117100,64
|
||||
20250307,141600,2519128400,117100,116900,117150,116900,43
|
||||
20250307,141500,2514095000,116900,116900,116900,116900,18
|
||||
20250307,141400,2511990800,116800,116900,117000,116800,103
|
||||
20250307,141300,2499949500,116700,116600,116700,116600,5
|
||||
20250307,141200,2499366100,116700,116700,116700,116700,126
|
||||
20250307,141100,2484661900,116700,116800,116800,116700,64
|
||||
20250307,141000,2477190900,116900,117000,117000,116800,92
|
||||
20250307,140900,2466436000,117000,116900,117000,116900,8
|
||||
20250307,140800,2465500200,117000,116900,117100,116900,152
|
||||
20250307,140700,2447722500,116900,116900,117000,116900,70
|
||||
20250307,140600,2439538500,116900,116900,116900,116900,7
|
||||
20250307,140500,2438720200,116900,116900,116900,116900,22
|
||||
20250307,140400,2436148400,116900,117000,117000,116800,66
|
||||
20250307,140300,2428432900,117000,117000,117000,117000,27
|
||||
20250307,140200,2425273900,117000,117200,117200,117000,40
|
||||
20250307,140100,2420590600,117200,117200,117200,117100,108
|
||||
20250307,140000,2407941100,117400,117200,117400,117200,42
|
||||
20250307,135900,2403016900,117200,117200,117200,117200,63
|
||||
20250307,135800,2395633300,117200,117100,117200,117100,7
|
||||
20250307,135700,2394813000,117100,117600,117600,117100,116
|
||||
20250307,135600,2381204100,117700,117500,117700,117500,32
|
||||
20250307,135500,2377438700,117500,117400,117500,117400,46
|
||||
20250307,135400,2372035100,117500,117500,117600,117500,31
|
||||
20250307,135300,2368391800,117500,117500,117600,117500,47
|
||||
20250307,135200,2362868300,117500,117500,117500,117400,34
|
||||
20250307,135100,2358873400,117500,117500,117500,117500,1
|
||||
20250307,135000,2358755900,117500,117600,117700,117500,126
|
||||
20250307,134900,2343944100,117600,117600,117600,117600,13
|
||||
20250307,134800,2342415300,117600,117700,117700,117600,23
|
||||
20250307,134700,2339708500,117400,117400,117600,117400,56
|
||||
20250307,134600,2333126000,117400,117600,117600,117400,106
|
||||
20250307,134500,2320670000,117600,117600,117700,117600,39
|
||||
20250307,134400,2316081700,117600,117600,117600,117600,31
|
||||
20250307,134300,2312436100,117500,117500,117500,117500,20
|
||||
20250307,134200,2310086100,117500,117600,117600,117500,82
|
||||
20250307,134100,2300450500,117700,117600,117700,117500,71
|
||||
20250307,134000,2292102300,117600,117600,117600,117600,32
|
||||
20250307,133900,2288339100,117700,117600,117700,117600,48
|
||||
20250307,133800,2282693100,117600,117600,117700,117600,56
|
||||
20250307,133700,2276106500,117600,117600,117600,117600,33
|
||||
20250307,133600,2272225700,117600,117700,117700,117600,58
|
||||
20250307,133500,2265404200,117700,117700,117700,117600,7
|
||||
20250307,133400,2264580400,117600,117700,117700,117600,32
|
||||
20250307,133300,2260816600,117700,117700,117800,117700,64
|
||||
20250307,133200,2253281800,117800,117800,117900,117800,42
|
||||
20250307,133100,2248333900,117800,117900,117900,117700,77
|
||||
20250307,133000,2239263300,117900,117900,117900,117900,0
|
||||
20250307,132900,2239263300,117900,117900,118000,117900,37
|
||||
20250307,132800,2234900600,117900,118000,118000,117900,11
|
||||
20250307,132700,2233603200,117900,117600,117900,117600,115
|
||||
20250307,132600,2220053700,117500,117500,117500,117500,6
|
||||
20250307,132500,2219348700,117500,117500,117600,117400,108
|
||||
20250307,132400,2206657800,117500,117500,117500,117500,27
|
||||
20250307,132300,2203485300,117500,117500,117500,117500,6
|
||||
20250307,132200,2202780300,117500,117500,117500,117500,26
|
||||
20250307,132100,2199725300,117300,117500,117500,117000,152
|
||||
20250307,132000,2181900400,117500,117500,117500,117500,65
|
||||
20250307,131900,2174262900,117500,117500,117700,117500,38
|
||||
20250307,131800,2169794700,117500,117500,117500,117500,57
|
||||
20250307,131700,2163097200,117500,117500,117500,117500,20
|
||||
20250307,131600,2160747200,117500,117400,117500,117400,27
|
||||
20250307,131500,2157574800,117400,117800,117800,117400,150
|
||||
20250307,131400,2139940800,117900,117800,118000,117800,97
|
||||
20250307,131300,2128503700,117800,117800,117800,117800,1
|
||||
20250307,131200,2128385900,117800,117800,117800,117800,28
|
||||
20250307,131100,2125087500,117700,117700,117700,117700,32
|
||||
20250307,131000,2121321100,117700,117800,117800,117700,60
|
||||
20250307,130900,2114259000,117800,117700,117800,117700,36
|
||||
20250307,130800,2110020600,117700,117800,117800,117700,85
|
||||
20250307,130700,2100016000,117800,117800,117800,117800,65
|
||||
20250307,130600,2092359000,117900,117900,117900,117900,7
|
||||
20250307,130500,2091533700,117800,117800,117800,117800,20
|
||||
20250307,130400,2089177700,117800,117800,117900,117800,73
|
||||
20250307,130300,2080577700,117900,117800,117900,117800,52
|
||||
20250307,130200,2074449600,117800,117800,117800,117800,28
|
||||
20250307,130100,2071151200,117800,117800,117800,117700,42
|
||||
20250307,130000,2066204500,117800,117800,117800,117700,58
|
||||
20250307,125900,2059372600,117900,117800,117900,117800,34
|
||||
20250307,125800,2055367200,117700,117700,117800,117700,68
|
||||
20250307,125700,2047362000,117800,117800,117800,117800,40
|
||||
20250307,125600,2042650000,117800,117800,117800,117800,12
|
||||
20250307,125500,2041236400,117700,117900,117900,117700,11
|
||||
20250307,125400,2039941200,118000,117900,118000,117900,37
|
||||
20250307,125300,2035578300,118100,117900,118100,117900,106
|
||||
20250307,125200,2023077500,117900,117900,118000,117900,62
|
||||
20250307,125100,2015767500,117900,117900,117900,117900,13
|
||||
20250307,125000,2014234800,117900,117900,117900,117900,59
|
||||
20250307,124900,2007278700,117900,117900,117900,117900,13
|
||||
20250307,124800,2005746000,117800,117900,117900,117800,78
|
||||
20250307,124700,1996552900,117900,117900,117900,117900,39
|
||||
20250307,124600,1991954800,117800,117700,117900,117700,51
|
||||
20250307,124500,1985947100,117700,117700,117700,117700,23
|
||||
20250307,124400,1983240000,117700,117700,117800,117700,36
|
||||
20250307,124300,1979000300,117700,117700,117700,117600,18
|
||||
20250307,124200,1976882700,117700,117900,117900,117600,56
|
||||
20250307,124100,1970290700,117800,117800,117900,117800,57
|
||||
20250307,124000,1963576000,117600,117900,118000,117600,74
|
||||
20250307,123900,1954855200,117600,117600,117600,117600,54
|
||||
20250307,123800,1948504800,117600,117600,117600,117600,0
|
||||
20250307,123700,1948504800,117600,117400,117600,117200,16
|
||||
20250307,123600,1946627200,117500,117900,117900,117500,61
|
||||
20250307,123500,1939446000,118000,118000,118000,117800,64
|
||||
20250307,123400,1931905200,118000,117600,118000,117500,189
|
||||
20250307,123300,1909626100,117600,117600,117600,117600,21
|
||||
20250307,123200,1907156500,117900,117600,117900,117600,31
|
||||
20250307,123100,1903506100,117600,117500,117600,117500,64
|
||||
20250307,123000,1895980300,117500,117600,117600,117500,9
|
||||
20250307,122900,1894922600,117600,117500,117800,117500,28
|
||||
20250307,122800,1891629700,117500,117700,117700,117500,103
|
||||
20250307,122700,1879513000,117800,117700,117900,117700,31
|
||||
20250307,122600,1875861300,117700,117700,117800,117600,54
|
||||
20250307,122500,1869505300,117700,117600,117700,117600,51
|
||||
20250307,122400,1863507600,117700,117800,117800,117700,29
|
||||
20250307,122300,1860092000,117800,117800,117800,117700,51
|
||||
20250307,122200,1854088000,117700,117800,117800,117700,21
|
||||
20250307,122100,1851614300,117800,117900,117900,117800,79
|
||||
20250307,122000,1842303700,118000,117900,118000,117900,52
|
||||
20250307,121900,1836170300,117900,117900,117900,117900,37
|
||||
20250307,121800,1831808000,117900,117900,117900,117900,33
|
||||
20250307,121700,1827917300,117900,117900,117900,117900,36
|
||||
20250307,121600,1823672900,117900,117800,117900,117800,83
|
||||
20250307,121500,1813891000,117900,117900,118000,117900,195
|
||||
20250307,121400,1790883100,118000,117900,118000,117900,31
|
||||
20250307,121300,1787226200,117900,117900,118000,117900,34
|
||||
20250307,121200,1783216900,117900,118000,118000,117800,48
|
||||
20250307,121100,1777557900,117900,117900,117900,117900,26
|
||||
20250307,121000,1774492500,117900,117900,117900,117900,7
|
||||
20250307,120900,1773667200,117900,117900,117900,117900,65
|
||||
20250307,120800,1766003700,117900,117800,118000,117800,85
|
||||
20250307,120700,1755985200,117900,117900,117900,117900,28
|
||||
20250307,120600,1752684000,117900,118000,118000,117900,38
|
||||
20250307,120500,1748203300,117900,117900,117900,117900,63
|
||||
20250307,120400,1740775600,118000,118000,118000,118000,7
|
||||
20250307,120300,1739949600,118000,117900,118000,117900,20
|
||||
20250307,120200,1737591400,118000,118000,118000,118000,30
|
||||
20250307,120100,1734051400,118000,118100,118200,118000,109
|
||||
20250307,120000,1721185100,118100,118000,118100,118000,57
|
||||
20250307,115900,1714455800,118000,118000,118000,118000,26
|
||||
20250307,115800,1711387800,118000,117900,118000,117900,51
|
||||
20250307,115700,1705370100,117900,117700,118000,117700,3
|
||||
20250307,115600,1705016500,117700,117600,117700,117600,84
|
||||
20250307,115500,1695134550,117600,117600,117600,117600,2
|
||||
20250307,115400,1694899350,117600,117900,117900,117500,95
|
||||
20250307,115300,1683714750,118000,118100,118100,118000,91
|
||||
20250307,115200,1672975950,118100,118100,118100,118000,48
|
||||
20250307,115100,1667309150,118100,118200,118200,118100,14
|
||||
20250307,115000,1665655250,118100,118200,118200,118100,82
|
||||
20250307,114900,1655968050,118250,118250,118250,118250,6
|
||||
20250307,114800,1655258550,118300,118100,118300,118100,65
|
||||
20250307,114700,1647575050,118200,118200,118300,118200,267
|
||||
20250307,114600,1616010850,118200,118100,118200,118100,171
|
||||
20250307,114500,1595811650,118100,118100,118100,118000,12
|
||||
20250307,114400,1594394550,118100,118100,118100,118100,11
|
||||
20250307,114300,1593095450,118100,118050,118100,118000,81
|
||||
20250307,114200,1583534950,118050,118050,118050,118000,3
|
||||
20250307,114100,1583180850,118000,118100,118100,118000,90
|
||||
20250307,114000,1572555350,118100,118000,118100,118000,45
|
||||
20250307,113900,1567240950,118000,118000,118100,118000,30
|
||||
20250307,113800,1563699650,118000,118000,118000,118000,11
|
||||
20250307,113700,1562401650,117900,118000,118000,117900,69
|
||||
20250307,113600,1554260650,117900,118000,118000,117900,33
|
||||
20250307,113500,1550366750,118000,117900,118000,117900,53
|
||||
20250307,113400,1544114750,118000,118000,118000,118000,2
|
||||
20250307,113300,1543878750,118000,117900,118000,117900,55
|
||||
20250307,113200,1537391150,118000,118100,118100,118000,193
|
||||
20250307,113100,1514616350,118100,118100,118100,118100,55
|
||||
20250307,113000,1508120850,118100,118100,118100,118100,33
|
||||
20250307,112900,1504223550,118000,118100,118100,118000,15
|
||||
20250307,112800,1502452750,118100,118100,118100,118100,25
|
||||
20250307,112700,1499500250,118100,118000,118100,118000,66
|
||||
20250307,112600,1491711550,118200,118100,118200,118100,93
|
||||
20250307,112500,1480725150,118100,118000,118100,118000,14
|
||||
20250307,112400,1479071950,118000,118000,118100,118000,143
|
||||
20250307,112300,1462183950,118100,118000,118100,118000,35
|
||||
20250307,112200,1458051250,118000,118100,118200,118000,129
|
||||
20250307,112100,1442816050,118000,118100,118100,118000,36
|
||||
20250307,112000,1438565750,118100,118000,118100,118000,53
|
||||
20250307,111900,1432308950,118000,118100,118100,118000,105
|
||||
20250307,111800,1419908650,118100,118100,118200,118000,50
|
||||
20250307,111700,1414001550,118100,118100,118100,118100,8
|
||||
20250307,111600,1413056750,118100,118100,118100,118100,54
|
||||
20250307,111500,1406679350,118100,118100,118100,118000,57
|
||||
20250307,111400,1399949750,118100,118000,118100,118000,134
|
||||
20250307,111300,1384124450,118000,118100,118100,118000,44
|
||||
20250307,111200,1378929050,118100,118000,118100,118000,59
|
||||
20250307,111100,1371962550,118000,117600,118000,117600,631
|
||||
20250307,111000,1297553750,117600,117400,117600,117400,52
|
||||
20250307,110900,1291440650,117400,117300,117400,117300,95
|
||||
20250307,110800,1280289250,117400,117400,117500,117400,84
|
||||
20250307,110700,1270427450,117400,117300,117500,117300,359
|
||||
20250307,110600,1228279750,117400,117300,117400,117300,10
|
||||
20250307,110500,1227105950,117400,117400,117400,117400,35
|
||||
20250307,110400,1222996950,117400,117400,117400,117400,1
|
||||
20250307,110300,1222879550,117300,117300,117400,117300,98
|
||||
20250307,110200,1211381050,117300,117400,117500,117300,159
|
||||
20250307,110100,1192713350,117400,117400,117400,117300,28
|
||||
20250307,110000,1189426350,117400,117300,117500,117300,38
|
||||
20250307,105900,1184964050,117300,117300,117300,117200,192
|
||||
20250307,105800,1162443350,117200,117300,117500,117200,406
|
||||
20250307,105700,1114792550,117300,117000,117300,117000,148
|
||||
20250307,105600,1097448550,117000,116900,117000,116800,144
|
||||
20250307,105500,1080614250,116900,116600,116900,116600,416
|
||||
20250307,105400,1032097550,116600,116600,116600,116500,29
|
||||
20250307,105300,1028716350,116600,116600,116600,116500,70
|
||||
20250307,105200,1020558450,116600,116400,116600,116400,21
|
||||
20250307,105100,1018111650,116300,116300,116400,116300,29
|
||||
20250307,105000,1014738850,116400,116400,116400,116400,32
|
||||
20250307,104900,1011014050,116400,116300,116400,116200,95
|
||||
20250307,104800,999961950,116200,115900,116300,115600,170
|
||||
20250307,104700,980260350,115900,115900,115900,115500,130
|
||||
20250307,104600,965235650,116000,116000,116000,116000,14
|
||||
20250307,104500,963611650,115900,116000,116000,115800,8
|
||||
20250307,104400,962684950,115900,115900,115900,115900,7
|
||||
20250307,104300,961873650,115800,115900,115900,115800,5
|
||||
20250307,104200,961294550,115900,115800,115900,115800,2
|
||||
20250307,104100,961062850,115800,115900,115900,115500,65
|
||||
20250307,104000,953544950,115900,115900,115900,115900,11
|
||||
20250307,103900,952270050,116000,116000,116000,116000,8
|
||||
20250307,103800,951342050,116000,116200,116200,116000,237
|
||||
20250307,103700,923827550,116200,116300,116300,116200,113
|
||||
20250307,103600,910687750,116400,116350,116400,116350,8
|
||||
20250307,103500,909756650,116300,116400,116400,116300,42
|
||||
20250307,103400,904869150,116400,116400,116400,116400,101
|
||||
20250307,103300,893112750,116400,116600,116600,116400,67
|
||||
20250307,103200,885308650,116600,116600,116600,116600,1
|
||||
20250307,103100,885192050,116600,116500,116600,116500,16
|
||||
20250307,103000,883327750,116600,116500,116600,116500,12
|
||||
20250307,102900,881928650,116500,116600,116600,116500,3
|
||||
20250307,102800,881578950,116600,116500,116600,116500,37
|
||||
20250307,102700,877267250,116600,116600,116600,116600,7
|
||||
20250307,102600,876451050,116500,116600,116700,116500,12
|
||||
20250307,102500,875051950,116500,116700,116700,116500,4
|
||||
20250307,102400,874585550,116800,116800,116800,116800,7
|
||||
20250307,102300,873767950,116800,116800,116800,116800,6
|
||||
20250307,102200,873067150,116800,116800,116850,116800,13
|
||||
20250307,102100,871548700,116800,116700,116800,116700,2
|
||||
20250307,102000,871315200,116800,116800,116800,116700,9
|
||||
20250307,101900,870264100,116800,116800,116800,116800,7
|
||||
20250307,101800,869446500,116800,116700,116800,116700,7
|
||||
20250307,101700,868629100,116700,116650,116700,116600,22
|
||||
20250307,101600,866063550,116700,116600,116700,116600,2
|
||||
20250307,101500,865830250,116600,116600,116600,116600,4
|
||||
20250307,101400,865363850,116400,116600,116700,116400,30
|
||||
20250307,101300,861866550,116500,116500,116500,116500,3
|
||||
20250307,101200,861517050,116500,116500,116500,116500,51
|
||||
20250307,101100,855575550,116500,116300,116500,116300,43
|
||||
20250307,101000,850572150,116200,116300,116300,116200,7
|
||||
20250307,100900,849758250,116300,116400,116400,116300,15
|
||||
20250307,100800,848013050,116400,116400,116400,116400,3
|
||||
20250307,100700,847663850,116200,116200,116200,116200,1
|
||||
20250307,100600,847547650,116200,116300,116300,116200,20
|
||||
20250307,100500,845222450,116300,116400,116400,116300,6
|
||||
20250307,100400,844524550,116300,116300,116300,116300,7
|
||||
20250307,100300,843710450,116300,116400,116400,116300,12
|
||||
20250307,100200,842313950,116300,116500,116500,116300,12
|
||||
20250307,100100,840917850,116500,116500,116500,116400,80
|
||||
20250307,100000,831601050,116500,116500,116700,116500,30
|
||||
20250307,095900,828103250,116600,116700,116700,116500,60
|
||||
20250307,095800,821102550,116700,116700,116800,116700,18
|
||||
20250307,095700,819001200,116800,117200,117200,116700,96
|
||||
20250307,095600,807765300,117300,117200,117300,117100,53
|
||||
20250307,095500,801557000,117200,117200,117200,117200,59
|
||||
20250307,095400,794642200,117100,117100,117100,117100,2
|
||||
20250307,095300,794408000,117200,117000,117200,117000,9
|
||||
20250307,095200,793354200,117000,117000,117100,117000,21
|
||||
20250307,095100,790896200,117000,117100,117100,117000,9
|
||||
20250307,095000,789843100,117200,117200,117200,117000,14
|
||||
20250307,094900,788203300,117100,117000,117100,116900,43
|
||||
20250307,094800,783174100,117000,117100,117100,116800,104
|
||||
20250307,094700,771010200,117200,117350,117350,116900,111
|
||||
20250307,094600,758010850,117200,117500,117500,117200,62
|
||||
20250307,094500,750740950,117500,117400,117600,117300,123
|
||||
20250307,094400,736285650,117400,117400,117400,117300,15
|
||||
20250307,094300,734524850,117400,117400,117400,117300,8
|
||||
20250307,094200,733585950,117300,117300,117300,117300,2
|
||||
20250307,094100,733351350,117400,117300,117400,117300,75
|
||||
20250307,094000,724547150,117300,117300,117400,117300,8
|
||||
20250307,093900,723608650,117300,117400,117400,117300,7
|
||||
20250307,093800,722787250,117400,117100,117400,117100,14
|
||||
20250307,093700,721144350,117100,117200,117200,117100,5
|
||||
20250307,093600,720558750,117100,117000,117500,117000,7
|
||||
20250307,093500,719738250,116800,117300,117500,116800,84
|
||||
20250307,093400,709895350,117500,117300,117500,117200,101
|
||||
20250307,093300,698048600,117400,117200,117400,117200,33
|
||||
20250307,093200,694179000,117300,118000,118000,117300,210
|
||||
20250307,093100,669463300,118000,118200,118400,118000,203
|
||||
20250307,093000,645467500,118100,118200,118300,118100,68
|
||||
20250307,092900,637426800,118000,118000,118000,117900,17
|
||||
20250307,092800,635421300,117900,118100,118200,117900,449
|
||||
20250307,092700,582424800,118000,118000,118000,117700,98
|
||||
20250307,092600,570863800,118000,118000,118500,118000,379
|
||||
20250307,092500,526038500,117500,117500,118000,117100,775
|
||||
20250307,092400,434703150,117500,116700,117700,116700,328
|
||||
20250307,092300,396192150,117300,116100,117300,116050,969
|
||||
20250307,092200,283082200,116150,116200,116200,116100,30
|
||||
20250307,092100,279598100,116300,116400,116600,116300,154
|
||||
20250307,092000,261663900,116300,116200,116300,116100,77
|
||||
20250307,091900,252717750,116100,116100,116100,116100,6
|
||||
20250307,091800,252021150,116000,115800,116500,115800,826
|
||||
20250307,091700,156179750,115800,114900,115900,114900,518
|
||||
20250307,091600,96376750,114900,114600,115000,114500,197
|
||||
20250307,091500,73767050,114400,114400,114400,114400,54
|
||||
20250307,091400,67589450,114600,114500,114600,114500,32
|
||||
20250307,091300,63925250,114500,114500,114500,114500,3
|
||||
20250307,091200,63581750,114600,114600,114700,114500,37
|
||||
20250307,091100,59342650,114600,114400,114600,114100,78
|
||||
20250307,091000,50417450,114400,114500,114500,114400,24
|
||||
20250307,090900,47669750,114500,114500,114600,114000,69
|
||||
20250307,090800,39774150,114500,114400,114900,114100,35
|
||||
20250307,090700,35761050,114400,114400,114400,114400,1
|
||||
20250307,090600,35646650,114400,114400,114500,113900,156
|
||||
20250307,090500,17857800,114400,114000,114400,114000,7
|
||||
20250307,090400,17058200,114400,114400,114400,114400,0
|
||||
20250307,090300,17058200,114400,114400,114400,114400,1
|
||||
20250307,090200,16943800,114400,114500,114500,114400,30
|
||||
20250307,090100,13511000,114500,114500,114500,114500,60
|
||||
20250307,090000,6641000,114500,114500,114500,114500,58
|
||||
|
Reference in New Issue
Block a user