Update 2025-03-07 3459 candle_min
This commit is contained in:
732
288980/min/candle-20250307.csv
Normal file
732
288980/min/candle-20250307.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,211000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,210900,114737471,1144,1144,1144,1144,0
|
||||
20250307,210800,114737471,1144,1144,1144,1144,0
|
||||
20250307,210700,114737471,1144,1144,1144,1144,0
|
||||
20250307,210600,114737471,1144,1144,1144,1144,0
|
||||
20250307,210500,114737471,1144,1144,1144,1144,0
|
||||
20250307,210400,114737471,1144,1144,1144,1144,0
|
||||
20250307,210300,114737471,1144,1144,1144,1144,0
|
||||
20250307,210200,114737471,1144,1144,1144,1144,0
|
||||
20250307,210100,114737471,1144,1144,1144,1144,0
|
||||
20250307,210000,114737471,1144,1144,1144,1144,0
|
||||
20250307,205900,114737471,1144,1144,1144,1144,0
|
||||
20250307,205800,114737471,1144,1144,1144,1144,0
|
||||
20250307,205700,114737471,1144,1144,1144,1144,0
|
||||
20250307,205600,114737471,1144,1144,1144,1144,0
|
||||
20250307,205500,114737471,1144,1144,1144,1144,0
|
||||
20250307,205400,114737471,1144,1144,1144,1144,0
|
||||
20250307,205300,114737471,1144,1144,1144,1144,0
|
||||
20250307,205200,114737471,1144,1144,1144,1144,0
|
||||
20250307,205100,114737471,1144,1144,1144,1144,0
|
||||
20250307,205000,114737471,1144,1144,1144,1144,0
|
||||
20250307,204900,114737471,1144,1144,1144,1144,0
|
||||
20250307,204800,114737471,1144,1144,1144,1144,0
|
||||
20250307,204700,114737471,1144,1144,1144,1144,0
|
||||
20250307,204600,114737471,1144,1144,1144,1144,0
|
||||
20250307,204500,114737471,1144,1144,1144,1144,0
|
||||
20250307,204400,114737471,1144,1144,1144,1144,0
|
||||
20250307,204300,114737471,1144,1144,1144,1144,0
|
||||
20250307,204200,114737471,1144,1144,1144,1144,0
|
||||
20250307,204100,114737471,1144,1144,1144,1144,0
|
||||
20250307,204000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,203900,114737471,1144,1144,1144,1144,0
|
||||
20250307,203800,114737471,1144,1144,1144,1144,0
|
||||
20250307,203700,114737471,1144,1144,1144,1144,0
|
||||
20250307,203600,114737471,1144,1144,1144,1144,0
|
||||
20250307,203500,114737471,1144,1144,1144,1144,0
|
||||
20250307,203400,114737471,1144,1144,1144,1144,0
|
||||
20250307,203300,114737471,1144,1144,1144,1144,0
|
||||
20250307,203200,114737471,1144,1144,1144,1144,0
|
||||
20250307,203100,114737471,1144,1144,1144,1144,0
|
||||
20250307,203000,114737471,1144,1144,1144,1144,0
|
||||
20250307,202900,114737471,1144,1144,1144,1144,0
|
||||
20250307,202800,114737471,1144,1144,1144,1144,0
|
||||
20250307,202700,114737471,1144,1144,1144,1144,0
|
||||
20250307,202600,114737471,1144,1144,1144,1144,0
|
||||
20250307,202500,114737471,1144,1144,1144,1144,0
|
||||
20250307,202400,114737471,1144,1144,1144,1144,0
|
||||
20250307,202300,114737471,1144,1144,1144,1144,0
|
||||
20250307,202200,114737471,1144,1144,1144,1144,0
|
||||
20250307,202100,114737471,1144,1144,1144,1144,0
|
||||
20250307,202000,114737471,1144,1144,1144,1144,0
|
||||
20250307,201900,114737471,1144,1144,1144,1144,0
|
||||
20250307,201800,114737471,1144,1144,1144,1144,0
|
||||
20250307,201700,114737471,1144,1144,1144,1144,0
|
||||
20250307,201600,114737471,1144,1144,1144,1144,0
|
||||
20250307,201500,114737471,1144,1144,1144,1144,0
|
||||
20250307,201400,114737471,1144,1144,1144,1144,0
|
||||
20250307,201300,114737471,1144,1144,1144,1144,0
|
||||
20250307,201200,114737471,1144,1144,1144,1144,0
|
||||
20250307,201100,114737471,1144,1144,1144,1144,0
|
||||
20250307,201000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,200900,114737471,1144,1144,1144,1144,0
|
||||
20250307,200800,114737471,1144,1144,1144,1144,0
|
||||
20250307,200700,114737471,1144,1144,1144,1144,0
|
||||
20250307,200600,114737471,1144,1144,1144,1144,0
|
||||
20250307,200500,114737471,1144,1144,1144,1144,0
|
||||
20250307,200400,114737471,1144,1144,1144,1144,0
|
||||
20250307,200300,114737471,1144,1144,1144,1144,0
|
||||
20250307,200200,114737471,1144,1144,1144,1144,0
|
||||
20250307,200100,114737471,1144,1144,1144,1144,0
|
||||
20250307,200000,114737471,1144,1144,1144,1144,0
|
||||
20250307,195900,114737471,1144,1144,1144,1144,0
|
||||
20250307,195800,114737471,1144,1144,1144,1144,0
|
||||
20250307,195700,114737471,1144,1144,1144,1144,0
|
||||
20250307,195600,114737471,1144,1144,1144,1144,0
|
||||
20250307,195500,114737471,1144,1144,1144,1144,0
|
||||
20250307,195400,114737471,1144,1144,1144,1144,0
|
||||
20250307,195300,114737471,1144,1144,1144,1144,0
|
||||
20250307,195200,114737471,1144,1144,1144,1144,0
|
||||
20250307,195100,114737471,1144,1144,1144,1144,0
|
||||
20250307,195000,114737471,1144,1144,1144,1144,0
|
||||
20250307,194900,114737471,1144,1144,1144,1144,0
|
||||
20250307,194800,114737471,1144,1144,1144,1144,0
|
||||
20250307,194700,114737471,1144,1144,1144,1144,0
|
||||
20250307,194600,114737471,1144,1144,1144,1144,0
|
||||
20250307,194500,114737471,1144,1144,1144,1144,0
|
||||
20250307,194400,114737471,1144,1144,1144,1144,0
|
||||
20250307,194300,114737471,1144,1144,1144,1144,0
|
||||
20250307,194200,114737471,1144,1144,1144,1144,0
|
||||
20250307,194100,114737471,1144,1144,1144,1144,0
|
||||
20250307,194000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,193900,114737471,1144,1144,1144,1144,0
|
||||
20250307,193800,114737471,1144,1144,1144,1144,0
|
||||
20250307,193700,114737471,1144,1144,1144,1144,0
|
||||
20250307,193600,114737471,1144,1144,1144,1144,0
|
||||
20250307,193500,114737471,1144,1144,1144,1144,0
|
||||
20250307,193400,114737471,1144,1144,1144,1144,0
|
||||
20250307,193300,114737471,1144,1144,1144,1144,0
|
||||
20250307,193200,114737471,1144,1144,1144,1144,0
|
||||
20250307,193100,114737471,1144,1144,1144,1144,0
|
||||
20250307,193000,114737471,1144,1144,1144,1144,0
|
||||
20250307,192900,114737471,1144,1144,1144,1144,0
|
||||
20250307,192800,114737471,1144,1144,1144,1144,0
|
||||
20250307,192700,114737471,1144,1144,1144,1144,0
|
||||
20250307,192600,114737471,1144,1144,1144,1144,0
|
||||
20250307,192500,114737471,1144,1144,1144,1144,0
|
||||
20250307,192400,114737471,1144,1144,1144,1144,0
|
||||
20250307,192300,114737471,1144,1144,1144,1144,0
|
||||
20250307,192200,114737471,1144,1144,1144,1144,0
|
||||
20250307,192100,114737471,1144,1144,1144,1144,0
|
||||
20250307,192000,114737471,1144,1144,1144,1144,0
|
||||
20250307,191900,114737471,1144,1144,1144,1144,0
|
||||
20250307,191800,114737471,1144,1144,1144,1144,0
|
||||
20250307,191700,114737471,1144,1144,1144,1144,0
|
||||
20250307,191600,114737471,1144,1144,1144,1144,0
|
||||
20250307,191500,114737471,1144,1144,1144,1144,0
|
||||
20250307,191400,114737471,1144,1144,1144,1144,0
|
||||
20250307,191300,114737471,1144,1144,1144,1144,0
|
||||
20250307,191200,114737471,1144,1144,1144,1144,0
|
||||
20250307,191100,114737471,1144,1144,1144,1144,0
|
||||
20250307,191000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,190900,114737471,1144,1144,1144,1144,0
|
||||
20250307,190800,114737471,1144,1144,1144,1144,0
|
||||
20250307,190700,114737471,1144,1144,1144,1144,0
|
||||
20250307,190600,114737471,1144,1144,1144,1144,0
|
||||
20250307,190500,114737471,1144,1144,1144,1144,0
|
||||
20250307,190400,114737471,1144,1144,1144,1144,0
|
||||
20250307,190300,114737471,1144,1144,1144,1144,0
|
||||
20250307,190200,114737471,1144,1144,1144,1144,0
|
||||
20250307,190100,114737471,1144,1144,1144,1144,0
|
||||
20250307,190000,114737471,1144,1144,1144,1144,0
|
||||
20250307,185900,114737471,1144,1144,1144,1144,0
|
||||
20250307,185800,114737471,1144,1144,1144,1144,0
|
||||
20250307,185700,114737471,1144,1144,1144,1144,0
|
||||
20250307,185600,114737471,1144,1144,1144,1144,0
|
||||
20250307,185500,114737471,1144,1144,1144,1144,0
|
||||
20250307,185400,114737471,1144,1144,1144,1144,0
|
||||
20250307,185300,114737471,1144,1144,1144,1144,0
|
||||
20250307,185200,114737471,1144,1144,1144,1144,0
|
||||
20250307,185100,114737471,1144,1144,1144,1144,0
|
||||
20250307,185000,114737471,1144,1144,1144,1144,0
|
||||
20250307,184900,114737471,1144,1144,1144,1144,0
|
||||
20250307,184800,114737471,1144,1144,1144,1144,0
|
||||
20250307,184700,114737471,1144,1144,1144,1144,0
|
||||
20250307,184600,114737471,1144,1144,1144,1144,0
|
||||
20250307,184500,114737471,1144,1144,1144,1144,0
|
||||
20250307,184400,114737471,1144,1144,1144,1144,0
|
||||
20250307,184300,114737471,1144,1144,1144,1144,0
|
||||
20250307,184200,114737471,1144,1144,1144,1144,0
|
||||
20250307,184100,114737471,1144,1144,1144,1144,0
|
||||
20250307,184000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,183900,114737471,1144,1144,1144,1144,0
|
||||
20250307,183800,114737471,1144,1144,1144,1144,0
|
||||
20250307,183700,114737471,1144,1144,1144,1144,0
|
||||
20250307,183600,114737471,1144,1144,1144,1144,0
|
||||
20250307,183500,114737471,1144,1144,1144,1144,0
|
||||
20250307,183400,114737471,1144,1144,1144,1144,0
|
||||
20250307,183300,114737471,1144,1144,1144,1144,0
|
||||
20250307,183200,114737471,1144,1144,1144,1144,0
|
||||
20250307,183100,114737471,1144,1144,1144,1144,0
|
||||
20250307,183000,114737471,1144,1144,1144,1144,0
|
||||
20250307,182900,114737471,1144,1144,1144,1144,0
|
||||
20250307,182800,114737471,1144,1144,1144,1144,0
|
||||
20250307,182700,114737471,1144,1144,1144,1144,0
|
||||
20250307,182600,114737471,1144,1144,1144,1144,0
|
||||
20250307,182500,114737471,1144,1144,1144,1144,0
|
||||
20250307,182400,114737471,1144,1144,1144,1144,0
|
||||
20250307,182300,114737471,1144,1144,1144,1144,0
|
||||
20250307,182200,114737471,1144,1144,1144,1144,0
|
||||
20250307,182100,114737471,1144,1144,1144,1144,0
|
||||
20250307,182000,114737471,1144,1144,1144,1144,0
|
||||
20250307,181900,114737471,1144,1144,1144,1144,0
|
||||
20250307,181800,114737471,1144,1144,1144,1144,0
|
||||
20250307,181700,114737471,1144,1144,1144,1144,0
|
||||
20250307,181600,114737471,1144,1144,1144,1144,0
|
||||
20250307,181500,114737471,1144,1144,1144,1144,0
|
||||
20250307,181400,114737471,1144,1144,1144,1144,0
|
||||
20250307,181300,114737471,1144,1144,1144,1144,0
|
||||
20250307,181200,114737471,1144,1144,1144,1144,0
|
||||
20250307,181100,114737471,1144,1144,1144,1144,0
|
||||
20250307,181000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,180900,114737471,1144,1144,1144,1144,0
|
||||
20250307,180800,114737471,1144,1144,1144,1144,0
|
||||
20250307,180700,114737471,1144,1144,1144,1144,0
|
||||
20250307,180600,114737471,1144,1144,1144,1144,0
|
||||
20250307,180500,114737471,1144,1144,1144,1144,0
|
||||
20250307,180400,114737471,1144,1144,1144,1144,0
|
||||
20250307,180300,114737471,1144,1144,1144,1144,0
|
||||
20250307,180200,114737471,1144,1144,1144,1144,0
|
||||
20250307,180100,114737471,1144,1144,1144,1144,0
|
||||
20250307,180000,114737471,1144,1144,1144,1144,0
|
||||
20250307,175900,114737471,1144,1144,1144,1144,0
|
||||
20250307,175800,114737471,1144,1144,1144,1144,0
|
||||
20250307,175700,114737471,1144,1144,1144,1144,0
|
||||
20250307,175600,114737471,1144,1144,1144,1144,0
|
||||
20250307,175500,114737471,1144,1144,1144,1144,0
|
||||
20250307,175400,114737471,1144,1144,1144,1144,0
|
||||
20250307,175300,114737471,1144,1144,1144,1144,0
|
||||
20250307,175200,114737471,1144,1144,1144,1144,0
|
||||
20250307,175100,114737471,1144,1144,1144,1144,0
|
||||
20250307,175000,114737471,1144,1144,1144,1144,0
|
||||
20250307,174900,114737471,1144,1144,1144,1144,0
|
||||
20250307,174800,114737471,1144,1144,1144,1144,0
|
||||
20250307,174700,114737471,1144,1144,1144,1144,0
|
||||
20250307,174600,114737471,1144,1144,1144,1144,0
|
||||
20250307,174500,114737471,1144,1144,1144,1144,0
|
||||
20250307,174400,114737471,1144,1144,1144,1144,0
|
||||
20250307,174300,114737471,1144,1144,1144,1144,0
|
||||
20250307,174200,114737471,1144,1144,1144,1144,0
|
||||
20250307,174100,114737471,1144,1144,1144,1144,0
|
||||
20250307,174000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,173900,114737471,1144,1144,1144,1144,0
|
||||
20250307,173800,114737471,1144,1144,1144,1144,0
|
||||
20250307,173700,114737471,1144,1144,1144,1144,0
|
||||
20250307,173600,114737471,1144,1144,1144,1144,0
|
||||
20250307,173500,114737471,1144,1144,1144,1144,0
|
||||
20250307,173400,114737471,1144,1144,1144,1144,0
|
||||
20250307,173300,114737471,1144,1144,1144,1144,0
|
||||
20250307,173200,114737471,1144,1144,1144,1144,0
|
||||
20250307,173100,114737471,1144,1144,1144,1144,0
|
||||
20250307,173000,114737471,1144,1144,1144,1144,0
|
||||
20250307,172900,114737471,1144,1144,1144,1144,0
|
||||
20250307,172800,114737471,1144,1144,1144,1144,0
|
||||
20250307,172700,114737471,1144,1144,1144,1144,0
|
||||
20250307,172600,114737471,1144,1144,1144,1144,0
|
||||
20250307,172500,114737471,1144,1144,1144,1144,0
|
||||
20250307,172400,114737471,1144,1144,1144,1144,0
|
||||
20250307,172300,114737471,1144,1144,1144,1144,0
|
||||
20250307,172200,114737471,1144,1144,1144,1144,0
|
||||
20250307,172100,114737471,1144,1144,1144,1144,0
|
||||
20250307,172000,114737471,1144,1144,1144,1144,0
|
||||
20250307,171900,114737471,1144,1144,1144,1144,0
|
||||
20250307,171800,114737471,1144,1144,1144,1144,0
|
||||
20250307,171700,114737471,1144,1144,1144,1144,0
|
||||
20250307,171600,114737471,1144,1144,1144,1144,0
|
||||
20250307,171500,114737471,1144,1144,1144,1144,0
|
||||
20250307,171400,114737471,1144,1144,1144,1144,0
|
||||
20250307,171300,114737471,1144,1144,1144,1144,0
|
||||
20250307,171200,114737471,1144,1144,1144,1144,0
|
||||
20250307,171100,114737471,1144,1144,1144,1144,0
|
||||
20250307,171000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,170900,114737471,1144,1144,1144,1144,0
|
||||
20250307,170800,114737471,1144,1144,1144,1144,0
|
||||
20250307,170700,114737471,1144,1144,1144,1144,0
|
||||
20250307,170600,114737471,1144,1144,1144,1144,0
|
||||
20250307,170500,114737471,1144,1144,1144,1144,0
|
||||
20250307,170400,114737471,1144,1144,1144,1144,0
|
||||
20250307,170300,114737471,1144,1144,1144,1144,0
|
||||
20250307,170200,114737471,1144,1144,1144,1144,0
|
||||
20250307,170100,114737471,1144,1144,1144,1144,0
|
||||
20250307,170000,114737471,1144,1144,1144,1144,0
|
||||
20250307,165900,114737471,1144,1144,1144,1144,0
|
||||
20250307,165800,114737471,1144,1144,1144,1144,0
|
||||
20250307,165700,114737471,1144,1144,1144,1144,0
|
||||
20250307,165600,114737471,1144,1144,1144,1144,0
|
||||
20250307,165500,114737471,1144,1144,1144,1144,0
|
||||
20250307,165400,114737471,1144,1144,1144,1144,0
|
||||
20250307,165300,114737471,1144,1144,1144,1144,0
|
||||
20250307,165200,114737471,1144,1144,1144,1144,0
|
||||
20250307,165100,114737471,1144,1144,1144,1144,0
|
||||
20250307,165000,114737471,1144,1144,1144,1144,0
|
||||
20250307,164900,114737471,1144,1144,1144,1144,0
|
||||
20250307,164800,114737471,1144,1144,1144,1144,0
|
||||
20250307,164700,114737471,1144,1144,1144,1144,0
|
||||
20250307,164600,114737471,1144,1144,1144,1144,0
|
||||
20250307,164500,114737471,1144,1144,1144,1144,0
|
||||
20250307,164400,114737471,1144,1144,1144,1144,0
|
||||
20250307,164300,114737471,1144,1144,1144,1144,0
|
||||
20250307,164200,114737471,1144,1144,1144,1144,0
|
||||
20250307,164100,114737471,1144,1144,1144,1144,0
|
||||
20250307,164000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,163900,114737471,1144,1144,1144,1144,0
|
||||
20250307,163800,114737471,1144,1144,1144,1144,0
|
||||
20250307,163700,114737471,1144,1144,1144,1144,0
|
||||
20250307,163600,114737471,1144,1144,1144,1144,0
|
||||
20250307,163500,114737471,1144,1144,1144,1144,0
|
||||
20250307,163400,114737471,1144,1144,1144,1144,0
|
||||
20250307,163300,114737471,1144,1144,1144,1144,0
|
||||
20250307,163200,114737471,1144,1144,1144,1144,0
|
||||
20250307,163100,114737471,1144,1144,1144,1144,0
|
||||
20250307,163000,114737471,1144,1144,1144,1144,0
|
||||
20250307,162900,114737471,1144,1144,1144,1144,0
|
||||
20250307,162800,114737471,1144,1144,1144,1144,0
|
||||
20250307,162700,114737471,1144,1144,1144,1144,0
|
||||
20250307,162600,114737471,1144,1144,1144,1144,0
|
||||
20250307,162500,114737471,1144,1144,1144,1144,0
|
||||
20250307,162400,114737471,1144,1144,1144,1144,0
|
||||
20250307,162300,114737471,1144,1144,1144,1144,0
|
||||
20250307,162200,114737471,1144,1144,1144,1144,0
|
||||
20250307,162100,114737471,1144,1144,1144,1144,0
|
||||
20250307,162000,114737471,1144,1144,1144,1144,0
|
||||
20250307,161900,114737471,1144,1144,1144,1144,0
|
||||
20250307,161800,114737471,1144,1144,1144,1144,0
|
||||
20250307,161700,114737471,1144,1144,1144,1144,0
|
||||
20250307,161600,114737471,1144,1144,1144,1144,0
|
||||
20250307,161500,114737471,1144,1144,1144,1144,0
|
||||
20250307,161400,114737471,1144,1144,1144,1144,0
|
||||
20250307,161300,114737471,1144,1144,1144,1144,0
|
||||
20250307,161200,114737471,1144,1144,1144,1144,0
|
||||
20250307,161100,114737471,1144,1144,1144,1144,0
|
||||
20250307,161000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,160900,114737471,1144,1144,1144,1144,0
|
||||
20250307,160800,114737471,1144,1144,1144,1144,0
|
||||
20250307,160700,114737471,1144,1144,1144,1144,0
|
||||
20250307,160600,114737471,1144,1144,1144,1144,0
|
||||
20250307,160500,114737471,1144,1144,1144,1144,0
|
||||
20250307,160400,114737471,1144,1144,1144,1144,0
|
||||
20250307,160300,114737471,1144,1144,1144,1144,0
|
||||
20250307,160200,114737471,1144,1144,1144,1144,0
|
||||
20250307,160100,114737471,1144,1144,1144,1144,0
|
||||
20250307,160000,114737471,1144,1144,1144,1144,0
|
||||
20250307,155900,114737471,1144,1144,1144,1144,0
|
||||
20250307,155800,114737471,1144,1144,1144,1144,0
|
||||
20250307,155700,114737471,1144,1144,1144,1144,0
|
||||
20250307,155600,114737471,1144,1144,1144,1144,0
|
||||
20250307,155500,114737471,1144,1144,1144,1144,0
|
||||
20250307,155400,114737471,1144,1144,1144,1144,0
|
||||
20250307,155300,114737471,1144,1144,1144,1144,0
|
||||
20250307,155200,114737471,1144,1144,1144,1144,0
|
||||
20250307,155100,114737471,1144,1144,1144,1144,0
|
||||
20250307,155000,114737471,1144,1144,1144,1144,0
|
||||
20250307,154900,114737471,1144,1144,1144,1144,0
|
||||
20250307,154800,114737471,1144,1144,1144,1144,0
|
||||
20250307,154700,114737471,1144,1144,1144,1144,0
|
||||
20250307,154600,114737471,1144,1144,1144,1144,0
|
||||
20250307,154500,114737471,1144,1144,1144,1144,0
|
||||
20250307,154400,114737471,1144,1144,1144,1144,0
|
||||
20250307,154300,114737471,1144,1144,1144,1144,0
|
||||
20250307,154200,114737471,1144,1144,1144,1144,0
|
||||
20250307,154100,114737471,1144,1144,1144,1144,0
|
||||
20250307,154000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,153900,114737471,1144,1144,1144,1144,0
|
||||
20250307,153800,114737471,1144,1144,1144,1144,0
|
||||
20250307,153700,114737471,1144,1144,1144,1144,0
|
||||
20250307,153600,114737471,1144,1144,1144,1144,0
|
||||
20250307,153500,114737471,1144,1144,1144,1144,0
|
||||
20250307,153400,114737471,1144,1144,1144,1144,0
|
||||
20250307,153300,114737471,1144,1144,1144,1144,0
|
||||
20250307,153200,114737471,1144,1144,1144,1144,0
|
||||
20250307,153100,114737471,1144,1144,1144,1144,0
|
||||
20250307,153000,114737471,1144,1144,1144,1144,1888
|
||||
20250307,152900,112577599,1144,1144,1144,1144,0
|
||||
20250307,152800,112577599,1144,1144,1144,1144,0
|
||||
20250307,152700,112577599,1144,1144,1144,1144,0
|
||||
20250307,152600,112577599,1144,1144,1144,1144,0
|
||||
20250307,152500,112577599,1144,1144,1144,1144,0
|
||||
20250307,152400,112577599,1144,1144,1144,1144,0
|
||||
20250307,152300,112577599,1144,1144,1144,1144,0
|
||||
20250307,152200,112577599,1144,1144,1144,1144,0
|
||||
20250307,152100,112577599,1144,1144,1144,1144,0
|
||||
20250307,152000,112577599,1144,1144,1144,1144,0
|
||||
20250307,151900,112577599,1144,1142,1144,1137,846
|
||||
20250307,151800,111610448,1136,1137,1142,1136,106
|
||||
20250307,151700,111489442,1144,1144,1144,1144,0
|
||||
20250307,151600,111489442,1144,1144,1144,1144,0
|
||||
20250307,151500,111489442,1144,1136,1144,1136,302
|
||||
20250307,151400,111144990,1137,1137,1137,1137,558
|
||||
20250307,151300,110510544,1139,1140,1141,1139,651
|
||||
20250307,151200,109768856,1142,1142,1142,1140,3
|
||||
20250307,151100,109765432,1143,1140,1143,1140,13
|
||||
20250307,151000,109750609,1143,1140,1143,1140,2
|
||||
20250307,150900,109748326,1141,1145,1145,1141,221
|
||||
20250307,150800,109496161,1146,1141,1146,1141,51
|
||||
20250307,150700,109437965,1146,1142,1146,1142,1001
|
||||
20250307,150600,108290823,1146,1146,1146,1146,0
|
||||
20250307,150500,108290823,1146,1146,1146,1146,0
|
||||
20250307,150400,108290823,1146,1146,1146,1146,0
|
||||
20250307,150300,108290823,1146,1146,1146,1146,1
|
||||
20250307,150200,108289677,1140,1140,1140,1140,1
|
||||
20250307,150100,108288537,1147,1147,1147,1147,1
|
||||
20250307,150000,108287390,1141,1140,1141,1140,425
|
||||
20250307,145900,107802865,1140,1139,1140,1139,1000
|
||||
20250307,145800,106663194,1135,1139,1139,1135,8143
|
||||
20250307,145700,97420736,1139,1139,1139,1139,501
|
||||
20250307,145600,96850097,1135,1135,1135,1135,0
|
||||
20250307,145500,96850097,1135,1138,1138,1135,3808
|
||||
20250307,145400,92523670,1137,1137,1137,1137,0
|
||||
20250307,145300,92523670,1137,1138,1138,1137,67
|
||||
20250307,145200,92447425,1136,1136,1136,1136,79
|
||||
20250307,145100,92357681,1136,1136,1136,1135,1004
|
||||
20250307,145000,91217138,1136,1136,1136,1136,0
|
||||
20250307,144900,91217138,1136,1136,1136,1136,1
|
||||
20250307,144800,91216002,1140,1140,1140,1140,0
|
||||
20250307,144700,91216002,1140,1137,1140,1132,9637
|
||||
20250307,144600,80275254,1140,1140,1140,1140,0
|
||||
20250307,144500,80275254,1140,1140,1140,1140,1
|
||||
20250307,144400,80274114,1136,1137,1137,1136,117
|
||||
20250307,144300,80141102,1137,1138,1138,1137,1136
|
||||
20250307,144200,78849460,1138,1139,1139,1138,3718
|
||||
20250307,144100,74616342,1140,1140,1140,1140,791
|
||||
20250307,144000,73714602,1139,1139,1140,1139,83
|
||||
20250307,143900,73620009,1139,1139,1139,1139,774
|
||||
20250307,143800,72738423,1140,1141,1141,1140,138
|
||||
20250307,143700,72581102,1141,1141,1141,1141,0
|
||||
20250307,143600,72581102,1141,1141,1141,1141,8
|
||||
20250307,143500,72571974,1141,1141,1141,1140,1002
|
||||
20250307,143400,71429692,1140,1141,1141,1140,501
|
||||
20250307,143300,70858052,1141,1141,1141,1141,2
|
||||
20250307,143200,70855770,1142,1142,1142,1142,0
|
||||
20250307,143100,70855770,1142,1142,1142,1142,0
|
||||
20250307,143000,70855770,1142,1142,1142,1142,1
|
||||
20250307,142900,70854628,1140,1141,1141,1140,454
|
||||
20250307,142800,70336906,1142,1142,1142,1142,0
|
||||
20250307,142700,70336906,1142,1142,1142,1142,5
|
||||
20250307,142600,70331196,1142,1142,1142,1142,0
|
||||
20250307,142500,70331196,1142,1142,1142,1142,0
|
||||
20250307,142400,70331196,1142,1141,1142,1141,11
|
||||
20250307,142300,70318644,1142,1142,1142,1142,1
|
||||
20250307,142200,70317502,1142,1142,1142,1142,0
|
||||
20250307,142100,70317502,1142,1142,1142,1142,40
|
||||
20250307,142000,70271822,1142,1142,1142,1142,0
|
||||
20250307,141900,70271822,1142,1142,1142,1142,1
|
||||
20250307,141800,70270680,1140,1140,1140,1140,0
|
||||
20250307,141700,70270680,1140,1140,1140,1140,0
|
||||
20250307,141600,70270680,1140,1142,1142,1140,11
|
||||
20250307,141500,70258138,1140,1140,1140,1140,92
|
||||
20250307,141400,70153258,1140,1139,1140,1139,3
|
||||
20250307,141300,70149840,1140,1140,1140,1140,10
|
||||
20250307,141200,70138440,1140,1140,1140,1140,89
|
||||
20250307,141100,70036980,1140,1140,1140,1140,86
|
||||
20250307,141000,69938940,1142,1142,1142,1142,0
|
||||
20250307,140900,69938940,1142,1142,1142,1142,0
|
||||
20250307,140800,69938940,1142,1142,1142,1142,20
|
||||
20250307,140700,69916100,1142,1142,1142,1142,1
|
||||
20250307,140600,69914958,1138,1139,1139,1138,74
|
||||
20250307,140500,69830699,1139,1139,1140,1139,420
|
||||
20250307,140400,69352318,1139,1141,1141,1139,5606
|
||||
20250307,140300,62960315,1142,1143,1143,1141,3177
|
||||
20250307,140200,59332492,1142,1142,1142,1142,12
|
||||
20250307,140100,59318788,1143,1143,1143,1143,0
|
||||
20250307,140000,59318788,1143,1143,1143,1143,0
|
||||
20250307,135900,59318788,1143,1143,1143,1143,0
|
||||
20250307,135800,59318788,1143,1142,1143,1142,2
|
||||
20250307,135700,59316503,1143,1143,1144,1143,120
|
||||
20250307,135600,59179342,1143,1143,1143,1143,407
|
||||
20250307,135500,58714141,1143,1143,1143,1143,0
|
||||
20250307,135400,58714141,1143,1143,1143,1143,700
|
||||
20250307,135300,57914041,1144,1144,1144,1144,62
|
||||
20250307,135200,57843113,1145,1145,1145,1145,0
|
||||
20250307,135100,57843113,1145,1145,1145,1145,110
|
||||
20250307,135000,57717163,1145,1145,1145,1145,0
|
||||
20250307,134900,57717163,1145,1144,1145,1144,2
|
||||
20250307,134800,57714874,1145,1145,1145,1145,0
|
||||
20250307,134700,57714874,1145,1145,1145,1145,1585
|
||||
20250307,134600,55900049,1147,1147,1147,1147,5
|
||||
20250307,134500,55894314,1147,1147,1147,1147,0
|
||||
20250307,134400,55894314,1147,1147,1147,1147,437
|
||||
20250307,134300,55393075,1145,1145,1145,1145,0
|
||||
20250307,134200,55393075,1145,1145,1145,1145,3000
|
||||
20250307,134100,51958075,1146,1146,1146,1146,2
|
||||
20250307,134000,51955783,1146,1146,1146,1146,0
|
||||
20250307,133900,51955783,1146,1146,1146,1146,200
|
||||
20250307,133800,51726583,1145,1145,1145,1145,0
|
||||
20250307,133700,51726583,1145,1145,1145,1145,438
|
||||
20250307,133600,51225073,1145,1145,1145,1145,0
|
||||
20250307,133500,51225073,1145,1145,1145,1145,0
|
||||
20250307,133400,51225073,1145,1145,1145,1145,0
|
||||
20250307,133300,51225073,1145,1145,1145,1145,0
|
||||
20250307,133200,51225073,1145,1145,1145,1145,551
|
||||
20250307,133100,50594178,1146,1146,1146,1146,99
|
||||
20250307,133000,50480724,1146,1146,1146,1146,0
|
||||
20250307,132900,50480724,1146,1146,1146,1146,0
|
||||
20250307,132800,50480724,1146,1146,1146,1146,7
|
||||
20250307,132700,50472702,1145,1145,1145,1145,1
|
||||
20250307,132600,50471557,1146,1146,1146,1146,607
|
||||
20250307,132500,49775935,1147,1147,1147,1147,0
|
||||
20250307,132400,49775935,1147,1147,1147,1147,0
|
||||
20250307,132300,49775935,1147,1147,1147,1147,0
|
||||
20250307,132200,49775935,1147,1147,1147,1147,0
|
||||
20250307,132100,49775935,1147,1147,1147,1147,0
|
||||
20250307,132000,49775935,1147,1147,1147,1147,5
|
||||
20250307,131900,49770200,1147,1147,1147,1147,0
|
||||
20250307,131800,49770200,1147,1147,1147,1147,0
|
||||
20250307,131700,49770200,1147,1147,1147,1147,0
|
||||
20250307,131600,49770200,1147,1149,1149,1147,140
|
||||
20250307,131500,49609562,1149,1149,1149,1149,1
|
||||
20250307,131400,49608413,1149,1149,1149,1149,0
|
||||
20250307,131300,49608413,1149,1148,1149,1148,201
|
||||
20250307,131200,49377465,1149,1149,1149,1149,20
|
||||
20250307,131100,49354485,1149,1149,1149,1149,20
|
||||
20250307,131000,49331505,1149,1149,1149,1149,20
|
||||
20250307,130900,49308525,1149,1147,1149,1147,4
|
||||
20250307,130800,49303931,1149,1149,1149,1149,0
|
||||
20250307,130700,49303931,1149,1149,1149,1149,0
|
||||
20250307,130600,49303931,1149,1146,1149,1146,2
|
||||
20250307,130500,49301636,1146,1146,1146,1146,0
|
||||
20250307,130400,49301636,1146,1146,1146,1146,0
|
||||
20250307,130300,49301636,1146,1146,1146,1146,1
|
||||
20250307,130200,49300490,1146,1146,1146,1146,0
|
||||
20250307,130100,49300490,1146,1146,1146,1146,0
|
||||
20250307,130000,49300490,1146,1146,1146,1146,0
|
||||
20250307,125900,49300490,1146,1146,1146,1146,0
|
||||
20250307,125800,49300490,1146,1146,1146,1146,560
|
||||
20250307,125700,48658730,1146,1146,1146,1146,3
|
||||
20250307,125600,48655292,1146,1146,1146,1146,0
|
||||
20250307,125500,48655292,1146,1146,1146,1146,0
|
||||
20250307,125400,48655292,1146,1146,1146,1146,0
|
||||
20250307,125300,48655292,1146,1147,1147,1146,1616
|
||||
20250307,125200,46803336,1149,1149,1149,1149,0
|
||||
20250307,125100,46803336,1149,1149,1149,1149,0
|
||||
20250307,125000,46803336,1149,1149,1149,1149,0
|
||||
20250307,124900,46803336,1149,1147,1149,1146,2502
|
||||
20250307,124800,43935307,1149,1149,1149,1149,0
|
||||
20250307,124700,43935307,1149,1147,1149,1147,2
|
||||
20250307,124600,43933011,1147,1147,1147,1147,0
|
||||
20250307,124500,43933011,1147,1147,1147,1147,0
|
||||
20250307,124400,43933011,1147,1147,1147,1147,0
|
||||
20250307,124300,43933011,1147,1147,1147,1147,0
|
||||
20250307,124200,43933011,1147,1147,1147,1147,0
|
||||
20250307,124100,43933011,1147,1147,1147,1147,430
|
||||
20250307,124000,43439801,1148,1148,1148,1148,0
|
||||
20250307,123900,43439801,1148,1148,1148,1148,0
|
||||
20250307,123800,43439801,1148,1148,1148,1148,200
|
||||
20250307,123700,43210201,1148,1148,1148,1148,0
|
||||
20250307,123600,43210201,1148,1148,1148,1148,0
|
||||
20250307,123500,43210201,1148,1148,1148,1148,0
|
||||
20250307,123400,43210201,1148,1148,1148,1148,0
|
||||
20250307,123300,43210201,1148,1148,1148,1148,0
|
||||
20250307,123200,43210201,1148,1148,1148,1148,0
|
||||
20250307,123100,43210201,1148,1148,1148,1148,0
|
||||
20250307,123000,43210201,1148,1148,1148,1148,0
|
||||
20250307,122900,43210201,1148,1149,1149,1148,451
|
||||
20250307,122800,42692364,1149,1149,1149,1149,11
|
||||
20250307,122700,42679725,1148,1148,1148,1148,0
|
||||
20250307,122600,42679725,1148,1148,1148,1148,0
|
||||
20250307,122500,42679725,1148,1148,1148,1148,0
|
||||
20250307,122400,42679725,1148,1148,1148,1148,0
|
||||
20250307,122300,42679725,1148,1148,1148,1148,0
|
||||
20250307,122200,42679725,1148,1148,1148,1148,0
|
||||
20250307,122100,42679725,1148,1148,1148,1148,0
|
||||
20250307,122000,42679725,1148,1148,1148,1148,0
|
||||
20250307,121900,42679725,1148,1148,1148,1148,0
|
||||
20250307,121800,42679725,1148,1148,1148,1148,0
|
||||
20250307,121700,42679725,1148,1149,1151,1148,113
|
||||
20250307,121600,42549986,1149,1149,1149,1149,139
|
||||
20250307,121500,42390275,1149,1149,1149,1149,0
|
||||
20250307,121400,42390275,1149,1149,1149,1149,0
|
||||
20250307,121300,42390275,1149,1149,1149,1149,0
|
||||
20250307,121200,42390275,1149,1148,1149,1148,35
|
||||
20250307,121100,42350094,1147,1147,1147,1147,4
|
||||
20250307,121000,42345506,1148,1148,1148,1148,1
|
||||
20250307,120900,42344358,1148,1148,1148,1147,427
|
||||
20250307,120800,41854169,1147,1147,1147,1147,0
|
||||
20250307,120700,41854169,1147,1147,1147,1147,1
|
||||
20250307,120600,41853022,1146,1146,1146,1146,0
|
||||
20250307,120500,41853022,1146,1146,1146,1146,0
|
||||
20250307,120400,41853022,1146,1147,1147,1146,449
|
||||
20250307,120300,41338437,1148,1148,1148,1148,0
|
||||
20250307,120200,41338437,1148,1148,1148,1148,0
|
||||
20250307,120100,41338437,1148,1148,1148,1148,1
|
||||
20250307,120000,41337289,1148,1148,1148,1148,37
|
||||
20250307,115900,41294813,1149,1149,1149,1149,0
|
||||
20250307,115800,41294813,1149,1149,1149,1149,0
|
||||
20250307,115700,41294813,1149,1149,1149,1149,1
|
||||
20250307,115600,41293664,1146,1146,1146,1146,0
|
||||
20250307,115500,41293664,1146,1146,1146,1146,0
|
||||
20250307,115400,41293664,1146,1146,1146,1146,0
|
||||
20250307,115300,41293664,1146,1146,1146,1146,0
|
||||
20250307,115200,41293664,1146,1146,1146,1146,0
|
||||
20250307,115100,41293664,1146,1146,1146,1146,1342
|
||||
20250307,115000,39755732,1147,1147,1147,1147,188
|
||||
20250307,114900,39540096,1147,1147,1147,1147,0
|
||||
20250307,114800,39540096,1147,1147,1147,1147,0
|
||||
20250307,114700,39540096,1147,1147,1147,1147,0
|
||||
20250307,114600,39540096,1147,1147,1147,1147,0
|
||||
20250307,114500,39540096,1147,1147,1147,1147,20
|
||||
20250307,114400,39517156,1147,1147,1147,1147,0
|
||||
20250307,114300,39517156,1147,1147,1147,1147,0
|
||||
20250307,114200,39517156,1147,1147,1147,1147,0
|
||||
20250307,114100,39517156,1147,1147,1147,1147,0
|
||||
20250307,114000,39517156,1147,1147,1147,1147,50
|
||||
20250307,113900,39459806,1147,1147,1147,1147,0
|
||||
20250307,113800,39459806,1147,1147,1147,1147,0
|
||||
20250307,113700,39459806,1147,1147,1147,1147,0
|
||||
20250307,113600,39459806,1147,1147,1147,1147,432
|
||||
20250307,113500,38964302,1147,1147,1147,1147,0
|
||||
20250307,113400,38964302,1147,1147,1147,1147,0
|
||||
20250307,113300,38964302,1147,1147,1147,1147,277
|
||||
20250307,113200,38646583,1147,1148,1148,1147,749
|
||||
20250307,113100,37787479,1148,1149,1149,1148,5117
|
||||
20250307,113000,31908990,1150,1150,1150,1150,62
|
||||
20250307,112900,31837690,1150,1150,1150,1150,0
|
||||
20250307,112800,31837690,1150,1150,1150,1150,245
|
||||
20250307,112700,31555940,1150,1150,1150,1150,2350
|
||||
20250307,112600,28853440,1150,1150,1150,1150,580
|
||||
20250307,112500,28186440,1152,1152,1152,1152,0
|
||||
20250307,112400,28186440,1152,1152,1152,1152,1
|
||||
20250307,112300,28185288,1152,1152,1152,1152,0
|
||||
20250307,112200,28185288,1152,1152,1152,1152,1
|
||||
20250307,112100,28184136,1151,1151,1151,1151,488
|
||||
20250307,112000,27622448,1151,1151,1151,1151,0
|
||||
20250307,111900,27622448,1151,1151,1151,1151,10
|
||||
20250307,111800,27610938,1151,1151,1151,1151,0
|
||||
20250307,111700,27610938,1151,1151,1151,1151,0
|
||||
20250307,111600,27610938,1151,1151,1151,1151,53
|
||||
20250307,111500,27549935,1151,1151,1151,1151,0
|
||||
20250307,111400,27549935,1151,1151,1151,1151,0
|
||||
20250307,111300,27549935,1151,1151,1151,1151,0
|
||||
20250307,111200,27549935,1151,1151,1151,1151,4
|
||||
20250307,111100,27545331,1151,1151,1151,1151,0
|
||||
20250307,111000,27545331,1151,1151,1151,1151,0
|
||||
20250307,110900,27545331,1151,1151,1151,1151,0
|
||||
20250307,110800,27545331,1151,1151,1151,1151,0
|
||||
20250307,110700,27545331,1151,1151,1151,1151,0
|
||||
20250307,110600,27545331,1151,1151,1151,1151,0
|
||||
20250307,110500,27545331,1151,1151,1151,1151,2
|
||||
20250307,110400,27543029,1151,1151,1151,1151,0
|
||||
20250307,110300,27543029,1151,1151,1151,1151,0
|
||||
20250307,110200,27543029,1151,1151,1151,1151,1
|
||||
20250307,110100,27541878,1151,1151,1151,1151,514
|
||||
20250307,110000,26950264,1152,1152,1152,1152,18
|
||||
20250307,105900,26929528,1152,1152,1152,1151,215
|
||||
20250307,105800,26681915,1153,1153,1153,1153,5
|
||||
20250307,105700,26676150,1152,1152,1152,1152,0
|
||||
20250307,105600,26676150,1152,1152,1152,1152,0
|
||||
20250307,105500,26676150,1152,1152,1152,1152,202
|
||||
20250307,105400,26443446,1153,1153,1153,1153,651
|
||||
20250307,105300,25692843,1156,1154,1156,1154,12
|
||||
20250307,105200,25678993,1155,1155,1155,1155,0
|
||||
20250307,105100,25678993,1155,1155,1155,1155,0
|
||||
20250307,105000,25678993,1155,1155,1155,1155,0
|
||||
20250307,104900,25678993,1155,1155,1155,1155,0
|
||||
20250307,104800,25678993,1155,1155,1155,1155,1
|
||||
20250307,104700,25677838,1155,1155,1155,1155,0
|
||||
20250307,104600,25677838,1155,1155,1155,1155,0
|
||||
20250307,104500,25677838,1155,1155,1155,1155,1
|
||||
20250307,104400,25676683,1154,1155,1155,1154,301
|
||||
20250307,104300,25329029,1155,1155,1155,1155,291
|
||||
20250307,104200,24992924,1155,1155,1155,1155,0
|
||||
20250307,104100,24992924,1155,1155,1155,1155,0
|
||||
20250307,104000,24992924,1155,1155,1155,1155,0
|
||||
20250307,103900,24992924,1155,1155,1155,1155,0
|
||||
20250307,103800,24992924,1155,1155,1155,1155,0
|
||||
20250307,103700,24992924,1155,1155,1155,1155,724
|
||||
20250307,103600,24156704,1155,1153,1155,1153,743
|
||||
20250307,103500,23298575,1155,1155,1155,1155,1
|
||||
20250307,103400,23297420,1155,1155,1155,1155,33
|
||||
20250307,103300,23259305,1154,1154,1154,1154,0
|
||||
20250307,103200,23259305,1154,1153,1154,1153,43
|
||||
20250307,103100,23209705,1152,1152,1152,1152,0
|
||||
20250307,103000,23209705,1152,1152,1152,1152,0
|
||||
20250307,102900,23209705,1152,1152,1152,1152,0
|
||||
20250307,102800,23209705,1152,1152,1152,1152,0
|
||||
20250307,102700,23209705,1152,1153,1155,1152,352
|
||||
20250307,102600,22804049,1150,1150,1150,1150,0
|
||||
20250307,102500,22804049,1150,1150,1150,1150,0
|
||||
20250307,102400,22804049,1150,1150,1150,1150,0
|
||||
20250307,102300,22804049,1150,1150,1150,1150,0
|
||||
20250307,102200,22804049,1150,1155,1155,1150,4147
|
||||
20250307,102100,18034993,1150,1151,1153,1150,537
|
||||
20250307,102000,17416937,1150,1150,1150,1150,0
|
||||
20250307,101900,17416937,1150,1150,1150,1150,0
|
||||
20250307,101800,17416937,1150,1150,1150,1150,0
|
||||
20250307,101700,17416937,1150,1150,1150,1150,0
|
||||
20250307,101600,17416937,1150,1150,1150,1150,0
|
||||
20250307,101500,17416937,1150,1150,1150,1150,0
|
||||
20250307,101400,17416937,1150,1150,1150,1150,0
|
||||
20250307,101300,17416937,1150,1150,1150,1150,0
|
||||
20250307,101200,17416937,1150,1150,1150,1150,0
|
||||
20250307,101100,17416937,1150,1150,1150,1150,844
|
||||
20250307,101000,16446337,1150,1150,1150,1150,2
|
||||
20250307,100900,16444037,1150,1150,1150,1150,0
|
||||
20250307,100800,16444037,1150,1150,1150,1150,1
|
||||
20250307,100700,16442887,1150,1150,1150,1148,161
|
||||
20250307,100600,16258033,1150,1150,1150,1150,124
|
||||
20250307,100500,16115433,1150,1150,1150,1150,0
|
||||
20250307,100400,16115433,1150,1155,1155,1150,575
|
||||
20250307,100300,15453678,1151,1151,1151,1151,564
|
||||
20250307,100200,14804514,1151,1152,1152,1151,260
|
||||
20250307,100100,14505002,1152,1152,1152,1152,0
|
||||
20250307,100000,14505002,1152,1152,1152,1152,0
|
||||
20250307,095900,14505002,1152,1152,1152,1152,43
|
||||
20250307,095800,14455466,1153,1154,1154,1152,2467
|
||||
20250307,095700,11609225,1155,1155,1155,1155,60
|
||||
20250307,095600,11539925,1161,1156,1161,1155,3
|
||||
20250307,095500,11536453,1161,1161,1161,1161,0
|
||||
20250307,095400,11536453,1161,1161,1161,1161,0
|
||||
20250307,095300,11536453,1161,1161,1161,1161,1
|
||||
20250307,095200,11535292,1155,1155,1155,1155,226
|
||||
20250307,095100,11274262,1156,1156,1156,1156,11
|
||||
20250307,095000,11261546,1162,1162,1162,1162,0
|
||||
20250307,094900,11261546,1162,1162,1162,1162,0
|
||||
20250307,094800,11261546,1162,1162,1162,1162,0
|
||||
20250307,094700,11261546,1162,1162,1162,1162,0
|
||||
20250307,094600,11261546,1162,1162,1162,1162,15
|
||||
20250307,094500,11244116,1162,1162,1162,1162,15
|
||||
20250307,094400,11226686,1163,1160,1163,1160,87
|
||||
20250307,094300,11125748,1154,1154,1154,1154,0
|
||||
20250307,094200,11125748,1154,1154,1154,1154,0
|
||||
20250307,094100,11125748,1154,1154,1154,1154,0
|
||||
20250307,094000,11125748,1154,1154,1154,1154,0
|
||||
20250307,093900,11125748,1154,1154,1154,1154,0
|
||||
20250307,093800,11125748,1154,1154,1154,1154,0
|
||||
20250307,093700,11125748,1154,1154,1154,1154,0
|
||||
20250307,093600,11125748,1154,1154,1154,1154,0
|
||||
20250307,093500,11125748,1154,1155,1155,1154,300
|
||||
20250307,093400,10779535,1155,1156,1156,1155,50
|
||||
20250307,093300,10721784,1155,1155,1155,1155,1
|
||||
20250307,093200,10720629,1154,1154,1154,1154,1
|
||||
20250307,093100,10719475,1157,1157,1157,1155,41
|
||||
20250307,093000,10672078,1157,1157,1157,1155,189
|
||||
20250307,092900,10453461,1155,1157,1157,1155,109
|
||||
20250307,092800,10327361,1157,1159,1159,1157,4
|
||||
20250307,092700,10322730,1163,1163,1163,1163,1
|
||||
20250307,092600,10321567,1163,1156,1163,1156,235
|
||||
20250307,092500,10048507,1156,1163,1163,1156,1003
|
||||
20250307,092400,8888025,1163,1163,1163,1162,23
|
||||
20250307,092300,8861279,1163,1163,1163,1163,0
|
||||
20250307,092200,8861279,1163,1163,1163,1163,0
|
||||
20250307,092100,8861279,1163,1163,1163,1163,0
|
||||
20250307,092000,8861279,1163,1163,1163,1163,52
|
||||
20250307,091900,8800803,1163,1163,1163,1163,0
|
||||
20250307,091800,8800803,1163,1163,1163,1163,1
|
||||
20250307,091700,8799640,1155,1155,1155,1155,0
|
||||
20250307,091600,8799640,1155,1154,1155,1154,1077
|
||||
20250307,091500,7556682,1154,1154,1154,1154,19
|
||||
20250307,091400,7534756,1154,1154,1154,1154,2
|
||||
20250307,091300,7532448,1154,1154,1154,1154,2
|
||||
20250307,091200,7530140,1154,1154,1154,1154,1
|
||||
20250307,091100,7528986,1154,1148,1154,1148,135
|
||||
20250307,091000,7373736,1147,1147,1147,1147,11
|
||||
20250307,090900,7361119,1147,1149,1149,1147,261
|
||||
20250307,090800,7061443,1150,1151,1151,1150,2541
|
||||
20250307,090700,4139176,1150,1156,1156,1150,2140
|
||||
20250307,090600,1675724,1156,1159,1159,1156,4
|
||||
20250307,090500,1671094,1162,1162,1162,1162,1
|
||||
20250307,090400,1669932,1150,1150,1150,1150,0
|
||||
20250307,090300,1669932,1150,1150,1150,1150,0
|
||||
20250307,090200,1669932,1150,1150,1150,1150,0
|
||||
20250307,090100,1669932,1150,1153,1153,1148,1042
|
||||
20250307,090000,471324,1153,1157,1157,1153,408
|
||||
|
Reference in New Issue
Block a user