Update 2025-03-07 3459 candle_min
This commit is contained in:
738
303530/min/candle-20250307.csv
Normal file
738
303530/min/candle-20250307.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,211600,142941840,7130,7130,7130,7130,252
|
||||
20250307,211500,142941840,7130,7130,7130,7130,0
|
||||
20250307,211400,142941840,7130,7130,7130,7130,0
|
||||
20250307,211300,142941840,7130,7130,7130,7130,0
|
||||
20250307,211200,142941840,7130,7130,7130,7130,0
|
||||
20250307,211100,142941840,7130,7130,7130,7130,0
|
||||
20250307,211000,142941840,7130,7130,7130,7130,0
|
||||
20250307,210900,142941840,7130,7130,7130,7130,0
|
||||
20250307,210800,142941840,7130,7130,7130,7130,0
|
||||
20250307,210700,142941840,7130,7130,7130,7130,0
|
||||
20250307,210600,142941840,7130,7130,7130,7130,0
|
||||
20250307,210500,142941840,7130,7130,7130,7130,0
|
||||
20250307,210400,142941840,7130,7130,7130,7130,0
|
||||
20250307,210300,142941840,7130,7130,7130,7130,0
|
||||
20250307,210200,142941840,7130,7130,7130,7130,0
|
||||
20250307,210100,142941840,7130,7130,7130,7130,0
|
||||
20250307,210000,142941840,7130,7130,7130,7130,0
|
||||
20250307,205900,142941840,7130,7130,7130,7130,0
|
||||
20250307,205800,142941840,7130,7130,7130,7130,0
|
||||
20250307,205700,142941840,7130,7130,7130,7130,0
|
||||
20250307,205600,142941840,7130,7130,7130,7130,0
|
||||
20250307,205500,142941840,7130,7130,7130,7130,0
|
||||
20250307,205400,142941840,7130,7130,7130,7130,0
|
||||
20250307,205300,142941840,7130,7130,7130,7130,0
|
||||
20250307,205200,142941840,7130,7130,7130,7130,0
|
||||
20250307,205100,142941840,7130,7130,7130,7130,0
|
||||
20250307,205000,142941840,7130,7130,7130,7130,0
|
||||
20250307,204900,142941840,7130,7130,7130,7130,0
|
||||
20250307,204800,142941840,7130,7130,7130,7130,0
|
||||
20250307,204700,142941840,7130,7130,7130,7130,0
|
||||
20250307,204600,142941840,7130,7130,7130,7130,252
|
||||
20250307,204500,142941840,7130,7130,7130,7130,0
|
||||
20250307,204400,142941840,7130,7130,7130,7130,0
|
||||
20250307,204300,142941840,7130,7130,7130,7130,0
|
||||
20250307,204200,142941840,7130,7130,7130,7130,0
|
||||
20250307,204100,142941840,7130,7130,7130,7130,0
|
||||
20250307,204000,142941840,7130,7130,7130,7130,0
|
||||
20250307,203900,142941840,7130,7130,7130,7130,0
|
||||
20250307,203800,142941840,7130,7130,7130,7130,0
|
||||
20250307,203700,142941840,7130,7130,7130,7130,0
|
||||
20250307,203600,142941840,7130,7130,7130,7130,0
|
||||
20250307,203500,142941840,7130,7130,7130,7130,0
|
||||
20250307,203400,142941840,7130,7130,7130,7130,0
|
||||
20250307,203300,142941840,7130,7130,7130,7130,0
|
||||
20250307,203200,142941840,7130,7130,7130,7130,0
|
||||
20250307,203100,142941840,7130,7130,7130,7130,0
|
||||
20250307,203000,142941840,7130,7130,7130,7130,0
|
||||
20250307,202900,142941840,7130,7130,7130,7130,0
|
||||
20250307,202800,142941840,7130,7130,7130,7130,0
|
||||
20250307,202700,142941840,7130,7130,7130,7130,0
|
||||
20250307,202600,142941840,7130,7130,7130,7130,0
|
||||
20250307,202500,142941840,7130,7130,7130,7130,0
|
||||
20250307,202400,142941840,7130,7130,7130,7130,0
|
||||
20250307,202300,142941840,7130,7130,7130,7130,0
|
||||
20250307,202200,142941840,7130,7130,7130,7130,0
|
||||
20250307,202100,142941840,7130,7130,7130,7130,0
|
||||
20250307,202000,142941840,7130,7130,7130,7130,0
|
||||
20250307,201900,142941840,7130,7130,7130,7130,0
|
||||
20250307,201800,142941840,7130,7130,7130,7130,0
|
||||
20250307,201700,142941840,7130,7130,7130,7130,0
|
||||
20250307,201600,142941840,7130,7130,7130,7130,252
|
||||
20250307,201500,142941840,7130,7130,7130,7130,0
|
||||
20250307,201400,142941840,7130,7130,7130,7130,0
|
||||
20250307,201300,142941840,7130,7130,7130,7130,0
|
||||
20250307,201200,142941840,7130,7130,7130,7130,0
|
||||
20250307,201100,142941840,7130,7130,7130,7130,0
|
||||
20250307,201000,142941840,7130,7130,7130,7130,0
|
||||
20250307,200900,142941840,7130,7130,7130,7130,0
|
||||
20250307,200800,142941840,7130,7130,7130,7130,0
|
||||
20250307,200700,142941840,7130,7130,7130,7130,0
|
||||
20250307,200600,142941840,7130,7130,7130,7130,0
|
||||
20250307,200500,142941840,7130,7130,7130,7130,0
|
||||
20250307,200400,142941840,7130,7130,7130,7130,0
|
||||
20250307,200300,142941840,7130,7130,7130,7130,0
|
||||
20250307,200200,142941840,7130,7130,7130,7130,0
|
||||
20250307,200100,142941840,7130,7130,7130,7130,0
|
||||
20250307,200000,142941840,7130,7130,7130,7130,0
|
||||
20250307,195900,142941840,7130,7130,7130,7130,0
|
||||
20250307,195800,142941840,7130,7130,7130,7130,0
|
||||
20250307,195700,142941840,7130,7130,7130,7130,0
|
||||
20250307,195600,142941840,7130,7130,7130,7130,0
|
||||
20250307,195500,142941840,7130,7130,7130,7130,0
|
||||
20250307,195400,142941840,7130,7130,7130,7130,0
|
||||
20250307,195300,142941840,7130,7130,7130,7130,0
|
||||
20250307,195200,142941840,7130,7130,7130,7130,0
|
||||
20250307,195100,142941840,7130,7130,7130,7130,0
|
||||
20250307,195000,142941840,7130,7130,7130,7130,0
|
||||
20250307,194900,142941840,7130,7130,7130,7130,0
|
||||
20250307,194800,142941840,7130,7130,7130,7130,0
|
||||
20250307,194700,142941840,7130,7130,7130,7130,0
|
||||
20250307,194600,142941840,7130,7130,7130,7130,252
|
||||
20250307,194500,142941840,7130,7130,7130,7130,0
|
||||
20250307,194400,142941840,7130,7130,7130,7130,0
|
||||
20250307,194300,142941840,7130,7130,7130,7130,0
|
||||
20250307,194200,142941840,7130,7130,7130,7130,0
|
||||
20250307,194100,142941840,7130,7130,7130,7130,0
|
||||
20250307,194000,142941840,7130,7130,7130,7130,0
|
||||
20250307,193900,142941840,7130,7130,7130,7130,0
|
||||
20250307,193800,142941840,7130,7130,7130,7130,0
|
||||
20250307,193700,142941840,7130,7130,7130,7130,0
|
||||
20250307,193600,142941840,7130,7130,7130,7130,0
|
||||
20250307,193500,142941840,7130,7130,7130,7130,0
|
||||
20250307,193400,142941840,7130,7130,7130,7130,0
|
||||
20250307,193300,142941840,7130,7130,7130,7130,0
|
||||
20250307,193200,142941840,7130,7130,7130,7130,0
|
||||
20250307,193100,142941840,7130,7130,7130,7130,0
|
||||
20250307,193000,142941840,7130,7130,7130,7130,0
|
||||
20250307,192900,142941840,7130,7130,7130,7130,0
|
||||
20250307,192800,142941840,7130,7130,7130,7130,0
|
||||
20250307,192700,142941840,7130,7130,7130,7130,0
|
||||
20250307,192600,142941840,7130,7130,7130,7130,0
|
||||
20250307,192500,142941840,7130,7130,7130,7130,0
|
||||
20250307,192400,142941840,7130,7130,7130,7130,0
|
||||
20250307,192300,142941840,7130,7130,7130,7130,0
|
||||
20250307,192200,142941840,7130,7130,7130,7130,0
|
||||
20250307,192100,142941840,7130,7130,7130,7130,0
|
||||
20250307,192000,142941840,7130,7130,7130,7130,0
|
||||
20250307,191900,142941840,7130,7130,7130,7130,0
|
||||
20250307,191800,142941840,7130,7130,7130,7130,0
|
||||
20250307,191700,142941840,7130,7130,7130,7130,0
|
||||
20250307,191600,142941840,7130,7130,7130,7130,252
|
||||
20250307,191500,142941840,7130,7130,7130,7130,0
|
||||
20250307,191400,142941840,7130,7130,7130,7130,0
|
||||
20250307,191300,142941840,7130,7130,7130,7130,0
|
||||
20250307,191200,142941840,7130,7130,7130,7130,0
|
||||
20250307,191100,142941840,7130,7130,7130,7130,0
|
||||
20250307,191000,142941840,7130,7130,7130,7130,0
|
||||
20250307,190900,142941840,7130,7130,7130,7130,0
|
||||
20250307,190800,142941840,7130,7130,7130,7130,0
|
||||
20250307,190700,142941840,7130,7130,7130,7130,0
|
||||
20250307,190600,142941840,7130,7130,7130,7130,0
|
||||
20250307,190500,142941840,7130,7130,7130,7130,0
|
||||
20250307,190400,142941840,7130,7130,7130,7130,0
|
||||
20250307,190300,142941840,7130,7130,7130,7130,0
|
||||
20250307,190200,142941840,7130,7130,7130,7130,0
|
||||
20250307,190100,142941840,7130,7130,7130,7130,0
|
||||
20250307,190000,142941840,7130,7130,7130,7130,0
|
||||
20250307,185900,142941840,7130,7130,7130,7130,0
|
||||
20250307,185800,142941840,7130,7130,7130,7130,0
|
||||
20250307,185700,142941840,7130,7130,7130,7130,0
|
||||
20250307,185600,142941840,7130,7130,7130,7130,0
|
||||
20250307,185500,142941840,7130,7130,7130,7130,0
|
||||
20250307,185400,142941840,7130,7130,7130,7130,0
|
||||
20250307,185300,142941840,7130,7130,7130,7130,0
|
||||
20250307,185200,142941840,7130,7130,7130,7130,0
|
||||
20250307,185100,142941840,7130,7130,7130,7130,0
|
||||
20250307,185000,142941840,7130,7130,7130,7130,0
|
||||
20250307,184900,142941840,7130,7130,7130,7130,0
|
||||
20250307,184800,142941840,7130,7130,7130,7130,0
|
||||
20250307,184700,142941840,7130,7130,7130,7130,0
|
||||
20250307,184600,142941840,7130,7130,7130,7130,252
|
||||
20250307,184500,142941840,7130,7130,7130,7130,0
|
||||
20250307,184400,142941840,7130,7130,7130,7130,0
|
||||
20250307,184300,142941840,7130,7130,7130,7130,0
|
||||
20250307,184200,142941840,7130,7130,7130,7130,0
|
||||
20250307,184100,142941840,7130,7130,7130,7130,0
|
||||
20250307,184000,142941840,7130,7130,7130,7130,0
|
||||
20250307,183900,142941840,7130,7130,7130,7130,0
|
||||
20250307,183800,142941840,7130,7130,7130,7130,0
|
||||
20250307,183700,142941840,7130,7130,7130,7130,0
|
||||
20250307,183600,142941840,7130,7130,7130,7130,0
|
||||
20250307,183500,142941840,7130,7130,7130,7130,0
|
||||
20250307,183400,142941840,7130,7130,7130,7130,0
|
||||
20250307,183300,142941840,7130,7130,7130,7130,0
|
||||
20250307,183200,142941840,7130,7130,7130,7130,0
|
||||
20250307,183100,142941840,7130,7130,7130,7130,0
|
||||
20250307,183000,142941840,7130,7130,7130,7130,0
|
||||
20250307,182900,142941840,7130,7130,7130,7130,0
|
||||
20250307,182800,142941840,7130,7130,7130,7130,0
|
||||
20250307,182700,142941840,7130,7130,7130,7130,0
|
||||
20250307,182600,142941840,7130,7130,7130,7130,0
|
||||
20250307,182500,142941840,7130,7130,7130,7130,0
|
||||
20250307,182400,142941840,7130,7130,7130,7130,0
|
||||
20250307,182300,142941840,7130,7130,7130,7130,0
|
||||
20250307,182200,142941840,7130,7130,7130,7130,0
|
||||
20250307,182100,142941840,7130,7130,7130,7130,0
|
||||
20250307,182000,142941840,7130,7130,7130,7130,0
|
||||
20250307,181900,142941840,7130,7130,7130,7130,0
|
||||
20250307,181800,142941840,7130,7130,7130,7130,0
|
||||
20250307,181700,142941840,7130,7130,7130,7130,0
|
||||
20250307,181600,142941840,7130,7130,7130,7130,252
|
||||
20250307,181500,142941840,7130,7130,7130,7130,0
|
||||
20250307,181400,142941840,7130,7130,7130,7130,0
|
||||
20250307,181300,142941840,7130,7130,7130,7130,0
|
||||
20250307,181200,142941840,7130,7130,7130,7130,0
|
||||
20250307,181100,142941840,7130,7130,7130,7130,0
|
||||
20250307,181000,142941840,7130,7130,7130,7130,0
|
||||
20250307,180900,142941840,7130,7130,7130,7130,0
|
||||
20250307,180800,142941840,7130,7130,7130,7130,0
|
||||
20250307,180700,142941840,7130,7130,7130,7130,0
|
||||
20250307,180600,142941840,7130,7130,7130,7130,0
|
||||
20250307,180500,142941840,7130,7130,7130,7130,0
|
||||
20250307,180400,142941840,7130,7130,7130,7130,0
|
||||
20250307,180300,142941840,7130,7130,7130,7130,0
|
||||
20250307,180200,142941840,7130,7130,7130,7130,0
|
||||
20250307,180100,142941840,7130,7130,7130,7130,0
|
||||
20250307,180000,142941840,7130,7130,7130,7130,0
|
||||
20250307,175900,142941840,7130,7130,7130,7130,0
|
||||
20250307,175800,142941840,7130,7130,7130,7130,0
|
||||
20250307,175700,142941840,7130,7130,7130,7130,0
|
||||
20250307,175600,142941840,7130,7130,7130,7130,0
|
||||
20250307,175500,142941840,7130,7130,7130,7130,0
|
||||
20250307,175400,142941840,7130,7130,7130,7130,0
|
||||
20250307,175300,142941840,7130,7130,7130,7130,0
|
||||
20250307,175200,142941840,7130,7130,7130,7130,0
|
||||
20250307,175100,142941840,7130,7130,7130,7130,0
|
||||
20250307,175000,142941840,7130,7130,7130,7130,0
|
||||
20250307,174900,142941840,7130,7130,7130,7130,0
|
||||
20250307,174800,142941840,7130,7130,7130,7130,0
|
||||
20250307,174700,142941840,7130,7130,7130,7130,0
|
||||
20250307,174600,142941840,7130,7130,7130,7130,252
|
||||
20250307,174500,142941840,7130,7130,7130,7130,0
|
||||
20250307,174400,142941840,7130,7130,7130,7130,0
|
||||
20250307,174300,142941840,7130,7130,7130,7130,0
|
||||
20250307,174200,142941840,7130,7130,7130,7130,0
|
||||
20250307,174100,142941840,7130,7130,7130,7130,0
|
||||
20250307,174000,142941840,7130,7130,7130,7130,0
|
||||
20250307,173900,142941840,7130,7130,7130,7130,0
|
||||
20250307,173800,142941840,7130,7130,7130,7130,0
|
||||
20250307,173700,142941840,7130,7130,7130,7130,0
|
||||
20250307,173600,142941840,7130,7130,7130,7130,0
|
||||
20250307,173500,142941840,7130,7130,7130,7130,0
|
||||
20250307,173400,142941840,7130,7130,7130,7130,0
|
||||
20250307,173300,142941840,7130,7130,7130,7130,0
|
||||
20250307,173200,142941840,7130,7130,7130,7130,0
|
||||
20250307,173100,142941840,7130,7130,7130,7130,0
|
||||
20250307,173000,142941840,7130,7130,7130,7130,0
|
||||
20250307,172900,142941840,7130,7130,7130,7130,0
|
||||
20250307,172800,142941840,7130,7130,7130,7130,0
|
||||
20250307,172700,142941840,7130,7130,7130,7130,0
|
||||
20250307,172600,142941840,7130,7130,7130,7130,0
|
||||
20250307,172500,142941840,7130,7130,7130,7130,0
|
||||
20250307,172400,142941840,7130,7130,7130,7130,0
|
||||
20250307,172300,142941840,7130,7130,7130,7130,0
|
||||
20250307,172200,142941840,7130,7130,7130,7130,0
|
||||
20250307,172100,142941840,7130,7130,7130,7130,0
|
||||
20250307,172000,142941840,7130,7130,7130,7130,0
|
||||
20250307,171900,142941840,7130,7130,7130,7130,0
|
||||
20250307,171800,142941840,7130,7130,7130,7130,0
|
||||
20250307,171700,142941840,7130,7130,7130,7130,0
|
||||
20250307,171600,142941840,7130,7130,7130,7130,252
|
||||
20250307,171500,142941840,7130,7130,7130,7130,0
|
||||
20250307,171400,142941840,7130,7130,7130,7130,0
|
||||
20250307,171300,142941840,7130,7130,7130,7130,0
|
||||
20250307,171200,142941840,7130,7130,7130,7130,0
|
||||
20250307,171100,142941840,7130,7130,7130,7130,0
|
||||
20250307,171000,142941840,7130,7130,7130,7130,0
|
||||
20250307,170900,142941840,7130,7130,7130,7130,0
|
||||
20250307,170800,142941840,7130,7130,7130,7130,0
|
||||
20250307,170700,142941840,7130,7130,7130,7130,0
|
||||
20250307,170600,142941840,7130,7130,7130,7130,0
|
||||
20250307,170500,142941840,7130,7130,7130,7130,0
|
||||
20250307,170400,142941840,7130,7130,7130,7130,0
|
||||
20250307,170300,142941840,7130,7130,7130,7130,0
|
||||
20250307,170200,142941840,7130,7130,7130,7130,0
|
||||
20250307,170100,142941840,7130,7130,7130,7130,0
|
||||
20250307,170000,142941840,7130,7130,7130,7130,0
|
||||
20250307,165900,142941840,7130,7130,7130,7130,0
|
||||
20250307,165800,142941840,7130,7130,7130,7130,0
|
||||
20250307,165700,142941840,7130,7130,7130,7130,0
|
||||
20250307,165600,142941840,7130,7130,7130,7130,0
|
||||
20250307,165500,142941840,7130,7130,7130,7130,0
|
||||
20250307,165400,142941840,7130,7130,7130,7130,0
|
||||
20250307,165300,142941840,7130,7130,7130,7130,0
|
||||
20250307,165200,142941840,7130,7130,7130,7130,0
|
||||
20250307,165100,142941840,7130,7130,7130,7130,0
|
||||
20250307,165000,142941840,7130,7130,7130,7130,0
|
||||
20250307,164900,142941840,7130,7130,7130,7130,0
|
||||
20250307,164800,142941840,7130,7130,7130,7130,0
|
||||
20250307,164700,142941840,7130,7130,7130,7130,0
|
||||
20250307,164600,142941840,7130,7130,7130,7130,252
|
||||
20250307,164500,142941840,7130,7130,7130,7130,0
|
||||
20250307,164400,142941840,7130,7130,7130,7130,0
|
||||
20250307,164300,142941840,7130,7130,7130,7130,0
|
||||
20250307,164200,142941840,7130,7130,7130,7130,0
|
||||
20250307,164100,142941840,7130,7130,7130,7130,0
|
||||
20250307,164000,142941840,7130,7130,7130,7130,0
|
||||
20250307,163900,142941840,7130,7130,7130,7130,0
|
||||
20250307,163800,142941840,7130,7130,7130,7130,0
|
||||
20250307,163700,142941840,7130,7130,7130,7130,0
|
||||
20250307,163600,142941840,7130,7130,7130,7130,0
|
||||
20250307,163500,142941840,7130,7130,7130,7130,0
|
||||
20250307,163400,142941840,7130,7130,7130,7130,0
|
||||
20250307,163300,142941840,7130,7130,7130,7130,0
|
||||
20250307,163200,142941840,7130,7130,7130,7130,0
|
||||
20250307,163100,142941840,7130,7130,7130,7130,0
|
||||
20250307,163000,142941840,7130,7130,7130,7130,0
|
||||
20250307,162900,142941840,7130,7130,7130,7130,0
|
||||
20250307,162800,142941840,7130,7130,7130,7130,0
|
||||
20250307,162700,142941840,7130,7130,7130,7130,0
|
||||
20250307,162600,142941840,7130,7130,7130,7130,0
|
||||
20250307,162500,142941840,7130,7130,7130,7130,0
|
||||
20250307,162400,142941840,7130,7130,7130,7130,0
|
||||
20250307,162300,142941840,7130,7130,7130,7130,0
|
||||
20250307,162200,142941840,7130,7130,7130,7130,0
|
||||
20250307,162100,142941840,7130,7130,7130,7130,0
|
||||
20250307,162000,142941840,7130,7130,7130,7130,0
|
||||
20250307,161900,142941840,7130,7130,7130,7130,0
|
||||
20250307,161800,142941840,7130,7130,7130,7130,0
|
||||
20250307,161700,142941840,7130,7130,7130,7130,0
|
||||
20250307,161600,142941840,7130,7130,7130,7130,252
|
||||
20250307,161500,142941840,7130,7130,7130,7130,0
|
||||
20250307,161400,142941840,7130,7130,7130,7130,0
|
||||
20250307,161300,142941840,7130,7130,7130,7130,0
|
||||
20250307,161200,142941840,7130,7130,7130,7130,0
|
||||
20250307,161100,142941840,7130,7130,7130,7130,0
|
||||
20250307,161000,142941840,7130,7130,7130,7130,0
|
||||
20250307,160900,142941840,7130,7130,7130,7130,0
|
||||
20250307,160800,142941840,7130,7130,7130,7130,0
|
||||
20250307,160700,142941840,7130,7130,7130,7130,0
|
||||
20250307,160600,142941840,7130,7130,7130,7130,0
|
||||
20250307,160500,142941840,7130,7130,7130,7130,0
|
||||
20250307,160400,142941840,7130,7130,7130,7130,0
|
||||
20250307,160300,142941840,7130,7130,7130,7130,0
|
||||
20250307,160200,142941840,7130,7130,7130,7130,0
|
||||
20250307,160100,142941840,7130,7130,7130,7130,0
|
||||
20250307,160000,142941840,7130,7130,7130,7130,0
|
||||
20250307,155900,142941840,7130,7130,7130,7130,0
|
||||
20250307,155800,142941840,7130,7130,7130,7130,0
|
||||
20250307,155700,142941840,7130,7130,7130,7130,0
|
||||
20250307,155600,142941840,7130,7130,7130,7130,0
|
||||
20250307,155500,142941840,7130,7130,7130,7130,0
|
||||
20250307,155400,142941840,7130,7130,7130,7130,0
|
||||
20250307,155300,142941840,7130,7130,7130,7130,0
|
||||
20250307,155200,142941840,7130,7130,7130,7130,0
|
||||
20250307,155100,142941840,7130,7130,7130,7130,0
|
||||
20250307,155000,142941840,7130,7130,7130,7130,0
|
||||
20250307,154900,142941840,7130,7130,7130,7130,0
|
||||
20250307,154800,142941840,7130,7130,7130,7130,0
|
||||
20250307,154700,142941840,7130,7130,7130,7130,0
|
||||
20250307,154600,142941840,7130,7130,7130,7130,252
|
||||
20250307,154500,142941840,7130,7130,7130,7130,0
|
||||
20250307,154400,142941840,7130,7130,7130,7130,0
|
||||
20250307,154300,142941840,7130,7130,7130,7130,0
|
||||
20250307,154200,142941840,7130,7130,7130,7130,0
|
||||
20250307,154100,142941840,7130,7130,7130,7130,0
|
||||
20250307,154000,142941840,7130,7130,7130,7130,0
|
||||
20250307,153900,142941840,7130,7130,7130,7130,0
|
||||
20250307,153800,142941840,7130,7130,7130,7130,0
|
||||
20250307,153700,142941840,7130,7130,7130,7130,0
|
||||
20250307,153600,142941840,7130,7130,7130,7130,0
|
||||
20250307,153500,142941840,7130,7130,7130,7130,0
|
||||
20250307,153400,142941840,7130,7130,7130,7130,0
|
||||
20250307,153300,142941840,7130,7130,7130,7130,0
|
||||
20250307,153200,142941840,7130,7130,7130,7130,0
|
||||
20250307,153100,142941840,7130,7130,7130,7130,0
|
||||
20250307,153000,142941840,7130,7130,7130,7130,252
|
||||
20250307,152900,141145080,7160,7160,7160,7160,0
|
||||
20250307,152800,141145080,7160,7160,7160,7160,0
|
||||
20250307,152700,141145080,7160,7160,7160,7160,0
|
||||
20250307,152600,141145080,7160,7160,7160,7160,0
|
||||
20250307,152500,141145080,7160,7160,7160,7160,0
|
||||
20250307,152400,141145080,7160,7160,7160,7160,0
|
||||
20250307,152300,141145080,7160,7160,7160,7160,0
|
||||
20250307,152200,141145080,7160,7160,7160,7160,0
|
||||
20250307,152100,141145080,7160,7160,7160,7160,0
|
||||
20250307,152000,141145080,7160,7160,7160,7160,0
|
||||
20250307,151900,141145080,7160,7145,7160,7130,218
|
||||
20250307,151800,139590635,7160,7160,7160,7160,0
|
||||
20250307,151700,139590635,7160,7160,7160,7160,0
|
||||
20250307,151600,139590635,7160,7160,7160,7160,170
|
||||
20250307,151500,138373435,7160,7160,7160,7160,0
|
||||
20250307,151400,138373435,7160,7130,7160,7130,2
|
||||
20250307,151300,138359145,7160,7160,7160,7160,0
|
||||
20250307,151200,138359145,7160,7160,7160,7160,0
|
||||
20250307,151100,138359145,7160,7160,7160,7160,1
|
||||
20250307,151000,138351985,7120,7120,7120,7120,12
|
||||
20250307,150900,138266545,7160,7160,7160,7160,0
|
||||
20250307,150800,138266545,7160,7160,7160,7160,0
|
||||
20250307,150700,138266545,7160,7160,7160,7160,1
|
||||
20250307,150600,138259385,7160,7150,7160,7150,602
|
||||
20250307,150500,133949645,7150,7150,7150,7150,0
|
||||
20250307,150400,133949645,7150,7110,7150,7110,900
|
||||
20250307,150300,127521455,7110,7110,7110,7110,0
|
||||
20250307,150200,127521455,7110,7110,7110,7110,0
|
||||
20250307,150100,127521455,7110,7110,7110,7110,10
|
||||
20250307,150000,127450355,7110,7110,7110,7110,0
|
||||
20250307,145900,127450355,7110,7100,7110,7080,402
|
||||
20250307,145800,124598175,7110,7110,7110,7110,0
|
||||
20250307,145700,124598175,7110,7110,7110,7110,0
|
||||
20250307,145600,124598175,7110,7110,7110,7110,0
|
||||
20250307,145500,124598175,7110,7110,7110,7110,1
|
||||
20250307,145400,124591065,7110,7110,7110,7110,0
|
||||
20250307,145300,124591065,7110,7110,7110,7110,0
|
||||
20250307,145200,124591065,7110,7110,7110,7110,0
|
||||
20250307,145100,124591065,7110,7110,7110,7110,0
|
||||
20250307,145000,124591065,7110,7110,7110,7110,0
|
||||
20250307,144900,124591065,7110,7110,7110,7110,5
|
||||
20250307,144800,124555515,7100,7100,7100,7100,0
|
||||
20250307,144700,124555515,7100,7100,7100,7100,100
|
||||
20250307,144600,123845515,7100,7100,7100,7100,50
|
||||
20250307,144500,123490515,7110,7110,7110,7110,5
|
||||
20250307,144400,123454965,7110,7110,7110,7110,0
|
||||
20250307,144300,123454965,7110,7110,7110,7110,0
|
||||
20250307,144200,123454965,7110,7110,7110,7110,0
|
||||
20250307,144100,123454965,7110,7110,7110,7110,0
|
||||
20250307,144000,123454965,7110,7110,7110,7110,2
|
||||
20250307,143900,123440745,7100,7100,7100,7100,158
|
||||
20250307,143800,122318945,7140,7140,7140,7140,0
|
||||
20250307,143700,122318945,7140,7140,7140,7140,0
|
||||
20250307,143600,122318945,7140,7110,7140,7110,101
|
||||
20250307,143500,121600805,7140,7140,7140,7140,0
|
||||
20250307,143400,121600805,7140,7130,7140,7110,151
|
||||
20250307,143300,120526405,7140,7140,7140,7140,0
|
||||
20250307,143200,120526405,7140,7140,7140,7140,0
|
||||
20250307,143100,120526405,7140,7140,7140,7140,1
|
||||
20250307,143000,120519265,7140,7140,7140,7140,0
|
||||
20250307,142900,120519265,7140,7140,7140,7140,0
|
||||
20250307,142800,120519265,7140,7140,7140,7140,0
|
||||
20250307,142700,120519265,7140,7140,7140,7140,0
|
||||
20250307,142600,120519265,7140,7140,7140,7140,0
|
||||
20250307,142500,120519265,7140,7130,7140,7130,68
|
||||
20250307,142400,120034415,7130,7130,7130,7130,12
|
||||
20250307,142300,119948855,7130,7120,7130,7120,153
|
||||
20250307,142200,118859445,7120,7120,7120,7120,0
|
||||
20250307,142100,118859445,7120,7120,7120,7120,10
|
||||
20250307,142000,118788245,7120,7120,7120,7120,0
|
||||
20250307,141900,118788245,7120,7120,7120,7120,0
|
||||
20250307,141800,118788245,7120,7130,7130,7120,56
|
||||
20250307,141700,118389245,7130,7130,7130,7130,28
|
||||
20250307,141600,118189605,7130,7130,7130,7130,0
|
||||
20250307,141500,118189605,7130,7130,7130,7130,20
|
||||
20250307,141400,118047005,7130,7130,7130,7130,1
|
||||
20250307,141300,118039875,7110,7110,7110,7110,0
|
||||
20250307,141200,118039875,7110,7110,7110,7110,0
|
||||
20250307,141100,118039875,7110,7110,7110,7110,0
|
||||
20250307,141000,118039875,7110,7110,7110,7110,0
|
||||
20250307,140900,118039875,7110,7110,7110,7110,0
|
||||
20250307,140800,118039875,7110,7110,7110,7110,1
|
||||
20250307,140700,118032765,7110,7110,7110,7110,0
|
||||
20250307,140600,118032765,7110,7110,7110,7110,0
|
||||
20250307,140500,118032765,7110,7110,7110,7110,426
|
||||
20250307,140400,115003905,7150,7150,7150,7150,0
|
||||
20250307,140300,115003905,7150,7150,7150,7150,0
|
||||
20250307,140200,115003905,7150,7150,7150,7150,0
|
||||
20250307,140100,115003905,7150,7120,7150,7120,102
|
||||
20250307,140000,114277635,7150,7150,7150,7150,0
|
||||
20250307,135900,114277635,7150,7150,7150,7150,1
|
||||
20250307,135800,114270485,7130,7130,7130,7130,78
|
||||
20250307,135700,113714345,7150,7150,7150,7150,0
|
||||
20250307,135600,113714345,7150,7150,7150,7150,0
|
||||
20250307,135500,113714345,7150,7150,7150,7150,147
|
||||
20250307,135400,112663295,7130,7130,7130,7130,0
|
||||
20250307,135300,112663295,7130,7130,7130,7130,3
|
||||
20250307,135200,112641905,7150,7150,7150,7150,0
|
||||
20250307,135100,112641905,7150,7150,7150,7150,0
|
||||
20250307,135000,112641905,7150,7150,7150,7150,0
|
||||
20250307,134900,112641905,7150,7150,7150,7150,0
|
||||
20250307,134800,112641905,7150,7150,7150,7150,0
|
||||
20250307,134700,112641905,7150,7150,7150,7150,0
|
||||
20250307,134600,112641905,7150,7150,7150,7150,50
|
||||
20250307,134500,112284405,7150,7150,7150,7150,0
|
||||
20250307,134400,112284405,7150,7150,7150,7150,0
|
||||
20250307,134300,112284405,7150,7150,7150,7150,0
|
||||
20250307,134200,112284405,7150,7150,7150,7150,0
|
||||
20250307,134100,112284405,7150,7150,7150,7150,0
|
||||
20250307,134000,112284405,7150,7150,7150,7150,0
|
||||
20250307,133900,112284405,7150,7150,7150,7150,28
|
||||
20250307,133800,112084205,7150,7150,7150,7150,0
|
||||
20250307,133700,112084205,7150,7150,7150,7150,0
|
||||
20250307,133600,112084205,7150,7150,7150,7150,3
|
||||
20250307,133500,112062755,7150,7150,7150,7150,0
|
||||
20250307,133400,112062755,7150,7150,7150,7150,0
|
||||
20250307,133300,112062755,7150,7150,7150,7150,0
|
||||
20250307,133200,112062755,7150,7150,7150,7150,0
|
||||
20250307,133100,112062755,7150,7150,7150,7150,0
|
||||
20250307,133000,112062755,7150,7150,7150,7150,0
|
||||
20250307,132900,112062755,7150,7150,7150,7150,0
|
||||
20250307,132800,112062755,7150,7150,7150,7150,0
|
||||
20250307,132700,112062755,7150,7150,7150,7150,0
|
||||
20250307,132600,112062755,7150,7150,7150,7150,0
|
||||
20250307,132500,112062755,7150,7150,7150,7150,0
|
||||
20250307,132400,112062755,7150,7150,7150,7150,0
|
||||
20250307,132300,112062755,7150,7150,7150,7150,0
|
||||
20250307,132200,112062755,7150,7150,7150,7150,1
|
||||
20250307,132100,112055605,7110,7110,7110,7110,0
|
||||
20250307,132000,112055605,7110,7110,7110,7110,0
|
||||
20250307,131900,112055605,7110,7110,7110,7110,305
|
||||
20250307,131800,109887055,7110,7110,7110,7110,0
|
||||
20250307,131700,109887055,7110,7110,7110,7110,0
|
||||
20250307,131600,109887055,7110,7110,7110,7110,0
|
||||
20250307,131500,109887055,7110,7110,7110,7110,8
|
||||
20250307,131400,109830175,7150,7150,7150,7150,0
|
||||
20250307,131300,109830175,7150,7150,7150,7150,0
|
||||
20250307,131200,109830175,7150,7150,7150,7150,0
|
||||
20250307,131100,109830175,7150,7150,7150,7150,6
|
||||
20250307,131000,109787275,7110,7110,7110,7110,16
|
||||
20250307,130900,109673515,7150,7150,7150,7150,35
|
||||
20250307,130800,109423265,7110,7110,7110,7110,0
|
||||
20250307,130700,109423265,7110,7110,7110,7110,8
|
||||
20250307,130600,109366385,7110,7110,7110,7110,0
|
||||
20250307,130500,109366385,7110,7110,7110,7110,0
|
||||
20250307,130400,109366385,7110,7110,7110,7110,0
|
||||
20250307,130300,109366385,7110,7110,7110,7110,3
|
||||
20250307,130200,109345055,7100,7110,7110,7100,400
|
||||
20250307,130100,106504455,7100,7120,7120,7100,500
|
||||
20250307,130000,102952875,7150,7150,7150,7150,0
|
||||
20250307,125900,102952875,7150,7150,7150,7150,0
|
||||
20250307,125800,102952875,7150,7150,7150,7150,0
|
||||
20250307,125700,102952875,7150,7150,7150,7150,2
|
||||
20250307,125600,102938575,7150,7150,7150,7150,0
|
||||
20250307,125500,102938575,7150,7150,7150,7150,0
|
||||
20250307,125400,102938575,7150,7150,7150,7150,0
|
||||
20250307,125300,102938575,7150,7150,7150,7150,0
|
||||
20250307,125200,102938575,7150,7150,7150,7150,0
|
||||
20250307,125100,102938575,7150,7150,7150,7150,0
|
||||
20250307,125000,102938575,7150,7150,7150,7150,0
|
||||
20250307,124900,102938575,7150,7150,7150,7150,0
|
||||
20250307,124800,102938575,7150,7150,7150,7150,0
|
||||
20250307,124700,102938575,7150,7150,7150,7150,0
|
||||
20250307,124600,102938575,7150,7150,7150,7150,0
|
||||
20250307,124500,102938575,7150,7150,7150,7150,0
|
||||
20250307,124400,102938575,7150,7150,7150,7150,0
|
||||
20250307,124300,102938575,7150,7150,7150,7150,0
|
||||
20250307,124200,102938575,7150,7150,7150,7150,0
|
||||
20250307,124100,102938575,7150,7150,7150,7150,0
|
||||
20250307,124000,102938575,7150,7150,7150,7150,0
|
||||
20250307,123900,102938575,7150,7150,7150,7150,0
|
||||
20250307,123800,102938575,7150,7150,7150,7150,0
|
||||
20250307,123700,102938575,7150,7150,7150,7150,1
|
||||
20250307,123600,102931425,7120,7140,7150,7120,64
|
||||
20250307,123500,102474725,7150,7150,7150,7150,0
|
||||
20250307,123400,102474725,7150,7150,7150,7150,0
|
||||
20250307,123300,102474725,7150,7150,7150,7150,0
|
||||
20250307,123200,102474725,7150,7150,7150,7150,10
|
||||
20250307,123100,102403225,7150,7150,7150,7150,0
|
||||
20250307,123000,102403225,7150,7150,7150,7150,1
|
||||
20250307,122900,102396075,7120,7120,7120,7120,0
|
||||
20250307,122800,102396075,7120,7120,7120,7120,11
|
||||
20250307,122700,102317755,7150,7150,7150,7150,0
|
||||
20250307,122600,102317755,7150,7150,7150,7150,0
|
||||
20250307,122500,102317755,7150,7150,7150,7150,0
|
||||
20250307,122400,102317755,7150,7110,7150,7110,2
|
||||
20250307,122300,102303495,7150,7150,7150,7150,0
|
||||
20250307,122200,102303495,7150,7150,7150,7150,0
|
||||
20250307,122100,102303495,7150,7150,7150,7150,0
|
||||
20250307,122000,102303495,7150,7150,7150,7150,10
|
||||
20250307,121900,102231995,7150,7150,7150,7150,0
|
||||
20250307,121800,102231995,7150,7150,7150,7150,0
|
||||
20250307,121700,102231995,7150,7120,7150,7120,14
|
||||
20250307,121600,102132285,7150,7150,7150,7150,0
|
||||
20250307,121500,102132285,7150,7150,7150,7150,0
|
||||
20250307,121400,102132285,7150,7150,7150,7150,0
|
||||
20250307,121300,102132285,7150,7150,7150,7150,0
|
||||
20250307,121200,102132285,7150,7150,7150,7150,0
|
||||
20250307,121100,102132285,7150,7150,7150,7150,0
|
||||
20250307,121000,102132285,7150,7120,7150,7120,2
|
||||
20250307,120900,102118015,7150,7150,7150,7150,0
|
||||
20250307,120800,102118015,7150,7150,7150,7150,1
|
||||
20250307,120700,102110865,7150,7150,7150,7150,0
|
||||
20250307,120600,102110865,7150,7150,7150,7150,5
|
||||
20250307,120500,102075115,7150,7150,7150,7150,0
|
||||
20250307,120400,102075115,7150,7150,7150,7150,0
|
||||
20250307,120300,102075115,7150,7150,7150,7150,5
|
||||
20250307,120200,102039365,7150,7150,7150,7150,0
|
||||
20250307,120100,102039365,7150,7120,7150,7120,16
|
||||
20250307,120000,101925415,7120,7120,7120,7120,2
|
||||
20250307,115900,101911175,7150,7150,7150,7150,0
|
||||
20250307,115800,101911175,7150,7150,7150,7150,0
|
||||
20250307,115700,101911175,7150,7150,7150,7150,1
|
||||
20250307,115600,101904025,7120,7150,7150,7120,8
|
||||
20250307,115500,101847005,7120,7100,7120,7100,287
|
||||
20250307,115400,99803685,7120,7120,7120,7120,0
|
||||
20250307,115300,99803685,7120,7120,7120,7120,64
|
||||
20250307,115200,99348005,7150,7150,7150,7150,0
|
||||
20250307,115100,99348005,7150,7150,7150,7150,0
|
||||
20250307,115000,99348005,7150,7150,7150,7150,0
|
||||
20250307,114900,99348005,7150,7150,7150,7150,1
|
||||
20250307,114800,99340855,7120,7120,7120,7120,13
|
||||
20250307,114700,99248295,7150,7150,7150,7150,0
|
||||
20250307,114600,99248295,7150,7150,7150,7150,0
|
||||
20250307,114500,99248295,7150,7150,7150,7150,0
|
||||
20250307,114400,99248295,7150,7150,7150,7150,0
|
||||
20250307,114300,99248295,7150,7150,7150,7150,1
|
||||
20250307,114200,99241145,7120,7150,7150,7120,4
|
||||
20250307,114100,99212605,7150,7150,7150,7150,0
|
||||
20250307,114000,99212605,7150,7150,7150,7150,0
|
||||
20250307,113900,99212605,7150,7150,7150,7150,0
|
||||
20250307,113800,99212605,7150,7130,7150,7130,2
|
||||
20250307,113700,99198325,7100,7100,7100,7100,110
|
||||
20250307,113600,98417325,7130,7130,7130,7130,0
|
||||
20250307,113500,98417325,7130,7130,7130,7130,0
|
||||
20250307,113400,98417325,7130,7130,7130,7130,0
|
||||
20250307,113300,98417325,7130,7130,7130,7130,0
|
||||
20250307,113200,98417325,7130,7130,7130,7130,1
|
||||
20250307,113100,98410195,7130,7130,7130,7130,0
|
||||
20250307,113000,98410195,7130,7130,7130,7130,0
|
||||
20250307,112900,98410195,7130,7100,7130,7100,733
|
||||
20250307,112800,93205835,7110,7110,7110,7110,442
|
||||
20250307,112700,90063215,7140,7140,7140,7140,0
|
||||
20250307,112600,90063215,7140,7140,7140,7140,0
|
||||
20250307,112500,90063215,7140,7140,7140,7140,2
|
||||
20250307,112400,90048935,7150,7120,7150,7120,245
|
||||
20250307,112300,88304505,7140,7140,7140,7140,14
|
||||
20250307,112200,88204545,7160,7160,7160,7160,0
|
||||
20250307,112100,88204545,7160,7160,7160,7160,1
|
||||
20250307,112000,88197385,7120,7160,7160,7120,2
|
||||
20250307,111900,88183105,7130,7130,7130,7130,74
|
||||
20250307,111800,87655485,7150,7150,7150,7150,0
|
||||
20250307,111700,87655485,7150,7150,7150,7150,0
|
||||
20250307,111600,87655485,7150,7150,7150,7150,0
|
||||
20250307,111500,87655485,7150,7150,7150,7150,0
|
||||
20250307,111400,87655485,7150,7150,7150,7150,0
|
||||
20250307,111300,87655485,7150,7150,7150,7150,0
|
||||
20250307,111200,87655485,7150,7150,7150,7150,60
|
||||
20250307,111100,87226485,7150,7150,7150,7150,30
|
||||
20250307,111000,87011985,7160,7160,7160,7160,0
|
||||
20250307,110900,87011985,7160,7160,7160,7160,0
|
||||
20250307,110800,87011985,7160,7210,7210,7160,112
|
||||
20250307,110700,86205565,7220,7220,7220,7220,134
|
||||
20250307,110600,85238085,7170,7170,7170,7170,0
|
||||
20250307,110500,85238085,7170,7170,7170,7170,0
|
||||
20250307,110400,85238085,7170,7170,7170,7170,20
|
||||
20250307,110300,85094685,7170,7170,7170,7170,30
|
||||
20250307,110200,84879585,7170,7170,7170,7170,5
|
||||
20250307,110100,84843735,7170,7170,7170,7170,2
|
||||
20250307,110000,84829395,7170,7170,7170,7170,28
|
||||
20250307,105900,84628635,7170,7170,7170,7170,0
|
||||
20250307,105800,84628635,7170,7170,7170,7170,0
|
||||
20250307,105700,84628635,7170,7170,7170,7170,0
|
||||
20250307,105600,84628635,7170,7170,7170,7170,0
|
||||
20250307,105500,84628635,7170,7170,7170,7170,0
|
||||
20250307,105400,84628635,7170,7170,7170,7170,0
|
||||
20250307,105300,84628635,7170,7170,7170,7170,50
|
||||
20250307,105200,84270135,7170,7170,7170,7170,0
|
||||
20250307,105100,84270135,7170,7170,7170,7170,0
|
||||
20250307,105000,84270135,7170,7170,7170,7170,30
|
||||
20250307,104900,84055035,7170,7170,7170,7170,0
|
||||
20250307,104800,84055035,7170,7170,7170,7170,0
|
||||
20250307,104700,84055035,7170,7170,7170,7170,0
|
||||
20250307,104600,84055035,7170,7170,7170,7170,0
|
||||
20250307,104500,84055035,7170,7140,7170,7140,171
|
||||
20250307,104400,82829295,7140,7130,7140,7130,174
|
||||
20250307,104300,81587835,7110,7130,7130,7110,190
|
||||
20250307,104200,80233425,7130,7130,7130,7130,150
|
||||
20250307,104100,79163925,7130,7130,7130,7130,116
|
||||
20250307,104000,78336845,7130,7130,7130,7130,0
|
||||
20250307,103900,78336845,7130,7130,7130,7130,0
|
||||
20250307,103800,78336845,7130,7130,7130,7130,200
|
||||
20250307,103700,76910845,7130,7130,7130,7130,0
|
||||
20250307,103600,76910845,7130,7130,7130,7130,1
|
||||
20250307,103500,76903715,7180,7180,7180,7180,0
|
||||
20250307,103400,76903715,7180,7180,7180,7180,0
|
||||
20250307,103300,76903715,7180,7180,7180,7180,0
|
||||
20250307,103200,76903715,7180,7140,7180,7100,411
|
||||
20250307,103100,73978225,7180,7150,7180,7140,101
|
||||
20250307,103000,73256945,7150,7190,7190,7150,234
|
||||
20250307,102900,71577185,7190,7190,7190,7190,0
|
||||
20250307,102800,71577185,7190,7190,7190,7190,0
|
||||
20250307,102700,71577185,7190,7200,7200,7190,227
|
||||
20250307,102600,69945045,7230,7230,7230,7230,0
|
||||
20250307,102500,69945045,7230,7230,7230,7230,1
|
||||
20250307,102400,69937815,7200,7200,7200,7200,0
|
||||
20250307,102300,69937815,7200,7200,7200,7200,20
|
||||
20250307,102200,69793815,7210,7210,7210,7210,35
|
||||
20250307,102100,69541465,7230,7230,7230,7230,0
|
||||
20250307,102000,69541465,7230,7230,7230,7230,0
|
||||
20250307,101900,69541465,7230,7230,7230,7230,4
|
||||
20250307,101800,69512545,7230,7230,7230,7230,0
|
||||
20250307,101700,69512545,7230,7230,7230,7230,0
|
||||
20250307,101600,69512545,7230,7230,7230,7230,1
|
||||
20250307,101500,69505315,7190,7190,7190,7190,214
|
||||
20250307,101400,67966655,7190,7190,7190,7190,0
|
||||
20250307,101300,67966655,7190,7230,7230,7190,200
|
||||
20250307,101200,66522735,7250,7250,7250,7250,0
|
||||
20250307,101100,66522735,7250,7250,7250,7250,0
|
||||
20250307,101000,66522735,7250,7250,7250,7250,0
|
||||
20250307,100900,66522735,7250,7250,7250,7250,0
|
||||
20250307,100800,66522735,7250,7250,7250,7250,0
|
||||
20250307,100700,66522735,7250,7250,7250,7250,1
|
||||
20250307,100600,66515485,7210,7200,7210,7200,262
|
||||
20250307,100500,64628755,7190,7195,7195,7190,16
|
||||
20250307,100400,64513710,7200,7200,7200,7200,15
|
||||
20250307,100300,64405710,7190,7190,7190,7190,359
|
||||
20250307,100200,61824500,7190,7190,7190,7190,7
|
||||
20250307,100100,61774170,7220,7220,7220,7220,1
|
||||
20250307,100000,61766950,7190,7200,7220,7190,31
|
||||
20250307,095900,61543970,7200,7230,7230,7200,68
|
||||
20250307,095800,61053600,7230,7280,7280,7230,3528
|
||||
20250307,095700,35475380,7260,7280,7280,7260,268
|
||||
20250307,095600,33528010,7280,7280,7300,7280,541
|
||||
20250307,095500,29584390,7280,7220,7290,7220,660
|
||||
20250307,095400,24794590,7220,7200,7220,7200,432
|
||||
20250307,095300,21675690,7200,7200,7200,7200,0
|
||||
20250307,095200,21675690,7200,7220,7220,7200,325
|
||||
20250307,095100,19331430,7200,7200,7200,7200,0
|
||||
20250307,095000,19331430,7200,7200,7200,7200,0
|
||||
20250307,094900,19331430,7200,7200,7200,7200,3
|
||||
20250307,094800,19309830,7220,7220,7220,7220,0
|
||||
20250307,094700,19309830,7220,7220,7220,7220,0
|
||||
20250307,094600,19309830,7220,7220,7220,7220,0
|
||||
20250307,094500,19309830,7220,7220,7220,7220,1
|
||||
20250307,094400,19302610,7210,7210,7210,7210,1
|
||||
20250307,094300,19295400,7240,7240,7240,7240,1
|
||||
20250307,094200,19288160,7210,7210,7210,7210,0
|
||||
20250307,094100,19288160,7210,7240,7240,7210,25
|
||||
20250307,094000,19107700,7290,7290,7290,7290,0
|
||||
20250307,093900,19107700,7290,7280,7290,7240,96
|
||||
20250307,093800,18411550,7250,7240,7250,7240,15
|
||||
20250307,093700,18302920,7210,7200,7210,7200,104
|
||||
20250307,093600,17553180,7200,7190,7200,7190,130
|
||||
20250307,093500,16617430,7190,7160,7190,7160,76
|
||||
20250307,093400,16071990,7160,7120,7160,7120,71
|
||||
20250307,093300,15566430,7160,7150,7160,7150,38
|
||||
20250307,093200,15294720,7170,7170,7170,7170,0
|
||||
20250307,093100,15294720,7170,7150,7170,7150,18
|
||||
20250307,093000,15166000,7150,7150,7150,7150,2
|
||||
20250307,092900,15151700,7150,7150,7150,7150,0
|
||||
20250307,092800,15151700,7150,7130,7150,7130,210
|
||||
20250307,092700,13654380,7130,7120,7130,7120,129
|
||||
20250307,092600,12735890,7120,7100,7120,7100,66
|
||||
20250307,092500,12267250,7110,7120,7120,7110,32
|
||||
20250307,092400,12039430,7120,7120,7120,7120,0
|
||||
20250307,092300,12039430,7120,7120,7120,7120,0
|
||||
20250307,092200,12039430,7120,7120,7120,7120,0
|
||||
20250307,092100,12039430,7120,7120,7120,7120,2
|
||||
20250307,092000,12025190,7080,7130,7130,7080,44
|
||||
20250307,091900,11713470,7130,7130,7130,7130,0
|
||||
20250307,091800,11713470,7130,7070,7130,7070,33
|
||||
20250307,091700,11480100,7130,7130,7140,7130,121
|
||||
20250307,091600,10617360,7160,7160,7160,7160,0
|
||||
20250307,091500,10617360,7160,7160,7160,7160,0
|
||||
20250307,091400,10617360,7160,7160,7160,7160,1
|
||||
20250307,091300,10610200,7080,7130,7130,7080,2
|
||||
20250307,091200,10595990,7130,7130,7130,7130,0
|
||||
20250307,091100,10595990,7130,7130,7130,7130,7
|
||||
20250307,091000,10546080,7130,7130,7130,7130,0
|
||||
20250307,090900,10546080,7130,7130,7130,7130,0
|
||||
20250307,090800,10546080,7130,7120,7130,7120,42
|
||||
20250307,090700,10247020,7080,7080,7080,7080,141
|
||||
20250307,090600,9248740,7080,7080,7080,7080,0
|
||||
20250307,090500,9248740,7080,7080,7080,7080,0
|
||||
20250307,090400,9248740,7080,7080,7080,7080,0
|
||||
20250307,090300,9248740,7080,7080,7080,7080,2
|
||||
20250307,090200,9234580,7060,7000,7060,6980,585
|
||||
20250307,090100,5131780,7080,7050,7080,6980,729
|
||||
20250307,090000,28410,7100,7110,7110,7100,4
|
||||
|
Reference in New Issue
Block a user