Update 2025-03-07 3459 candle_min
This commit is contained in:
740
310200/min/candle-20250307.csv
Normal file
740
310200/min/candle-20250307.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,211800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,211700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,211000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,210000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,205000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,204700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,204000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,203000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,202000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,201700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,201000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,200000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,195000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,194700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,194000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,193000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,192000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,191700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,191000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,190000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,185000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,184700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,184000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,183000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,182000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,181700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,181000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,180000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,175000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,174700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,174000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,173000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,172000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,171700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,171000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,170000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,165000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,164700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,164000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,163000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,162000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,161700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,161000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,160000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,155000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154800,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,154700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,154000,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153900,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153800,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153700,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153600,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153500,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153400,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153300,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153200,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153100,1028854317,3020,3020,3020,3020,0
|
||||
20250307,153000,1028854317,3020,3020,3020,3020,1948
|
||||
20250307,152900,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152800,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152700,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152600,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152500,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152400,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152300,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152200,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152100,1022971357,3012,3012,3012,3012,0
|
||||
20250307,152000,1022971357,3012,3012,3012,3012,0
|
||||
20250307,151900,1022971357,3012,3012,3012,3012,2
|
||||
20250307,151800,1022965333,3012,3012,3012,3012,502
|
||||
20250307,151700,1021453309,3015,3015,3015,3015,555
|
||||
20250307,151600,1019779984,3015,3015,3015,3015,0
|
||||
20250307,151500,1019779984,3015,3015,3015,3015,2307
|
||||
20250307,151400,1012824379,3015,3015,3015,3015,0
|
||||
20250307,151300,1012824379,3015,3015,3015,3015,0
|
||||
20250307,151200,1012824379,3015,3010,3015,3010,38
|
||||
20250307,151100,1012709914,3005,3005,3005,3005,52
|
||||
20250307,151000,1012553654,3005,3005,3005,3005,0
|
||||
20250307,150900,1012553654,3005,3005,3005,3005,859
|
||||
20250307,150800,1009972359,3005,3012,3015,3005,948
|
||||
20250307,150700,1007120452,3010,3010,3010,3010,0
|
||||
20250307,150600,1007120452,3010,3010,3010,3010,3885
|
||||
20250307,150500,995426602,3015,3015,3015,3015,0
|
||||
20250307,150400,995426602,3015,3015,3015,3015,1
|
||||
20250307,150300,995423587,3015,3015,3015,3015,3
|
||||
20250307,150200,995414542,3015,3015,3020,3015,4691
|
||||
20250307,150100,981271172,3015,3020,3020,3015,1106
|
||||
20250307,150000,977936052,3020,3020,3020,3020,104
|
||||
20250307,145900,977621972,3020,3020,3020,3020,11
|
||||
20250307,145800,977588752,3020,3020,3020,3020,0
|
||||
20250307,145700,977588752,3020,3020,3020,3020,54
|
||||
20250307,145600,977425672,3020,3020,3020,3020,296
|
||||
20250307,145500,976531752,3020,3020,3020,3020,800
|
||||
20250307,145400,974115752,3020,3020,3020,3020,1064
|
||||
20250307,145300,970902472,3025,3025,3025,3025,2
|
||||
20250307,145200,970896422,3025,3020,3025,3020,966
|
||||
20250307,145100,967978272,3020,3020,3020,3020,1247
|
||||
20250307,145000,964212332,3020,3020,3020,3020,2505
|
||||
20250307,144900,956647232,3020,3020,3020,3020,241
|
||||
20250307,144800,955919412,3020,3020,3020,3020,499
|
||||
20250307,144700,954412432,3020,3020,3020,3020,0
|
||||
20250307,144600,954412432,3020,3020,3020,3020,350
|
||||
20250307,144500,953355432,3020,3020,3020,3020,370
|
||||
20250307,144400,952238032,3025,3025,3025,3025,1
|
||||
20250307,144300,952235007,3020,3020,3020,3020,100
|
||||
20250307,144200,951933007,3025,3025,3025,3025,0
|
||||
20250307,144100,951933007,3025,3025,3025,3025,0
|
||||
20250307,144000,951933007,3025,3025,3025,3025,5711
|
||||
20250307,143900,934657232,3025,3025,3025,3025,13
|
||||
20250307,143800,934617907,3025,3025,3025,3025,1610
|
||||
20250307,143700,929747657,3025,3025,3025,3025,0
|
||||
20250307,143600,929747657,3025,3025,3025,3025,0
|
||||
20250307,143500,929747657,3025,3025,3025,3025,1
|
||||
20250307,143400,929744632,3025,3025,3025,3025,0
|
||||
20250307,143300,929744632,3025,3025,3025,3025,0
|
||||
20250307,143200,929744632,3025,3025,3025,3025,100
|
||||
20250307,143100,929442132,3030,3030,3030,3030,0
|
||||
20250307,143000,929442132,3030,3030,3030,3030,3500
|
||||
20250307,142900,918837132,3030,3030,3030,3030,0
|
||||
20250307,142800,918837132,3030,3030,3030,3030,0
|
||||
20250307,142700,918837132,3030,3030,3030,3030,5
|
||||
20250307,142600,918821982,3030,3030,3030,3030,0
|
||||
20250307,142500,918821982,3030,3030,3030,3030,0
|
||||
20250307,142400,918821982,3030,3030,3030,3030,0
|
||||
20250307,142300,918821982,3030,3030,3035,3030,1079
|
||||
20250307,142200,915548387,3030,3035,3035,3030,102
|
||||
20250307,142100,915239267,3035,3035,3035,3035,0
|
||||
20250307,142000,915239267,3035,3035,3035,3035,3
|
||||
20250307,141900,915230162,3030,3030,3030,3030,0
|
||||
20250307,141800,915230162,3030,3030,3030,3030,0
|
||||
20250307,141700,915230162,3030,3030,3030,3030,403
|
||||
20250307,141600,914009072,3035,3035,3035,3035,52
|
||||
20250307,141500,913851252,3030,3030,3030,3030,0
|
||||
20250307,141400,913851252,3030,3030,3030,3030,200
|
||||
20250307,141300,913245252,3030,3030,3030,3030,15
|
||||
20250307,141200,913199802,3030,3030,3030,3030,550
|
||||
20250307,141100,911533302,3030,3030,3030,3030,510
|
||||
20250307,141000,909988002,3030,3030,3030,3030,50
|
||||
20250307,140900,909836502,3030,3030,3030,3030,0
|
||||
20250307,140800,909836502,3030,3030,3030,3030,887
|
||||
20250307,140700,907148892,3025,3030,3030,3025,7565
|
||||
20250307,140600,884230537,3030,3030,3030,3030,1969
|
||||
20250307,140500,878264467,3030,3035,3035,3030,6521
|
||||
20250307,140400,858480897,3040,3040,3040,3040,0
|
||||
20250307,140300,858480897,3040,3040,3040,3040,0
|
||||
20250307,140200,858480897,3040,3040,3040,3040,0
|
||||
20250307,140100,858480897,3040,3045,3045,3040,369
|
||||
20250307,140000,857358622,3045,3045,3045,3045,63
|
||||
20250307,135900,857166787,3045,3050,3050,3045,90
|
||||
20250307,135800,856892537,3050,3040,3050,3040,3249
|
||||
20250307,135700,847003462,3035,3035,3035,3035,20
|
||||
20250307,135600,846942762,3040,3040,3040,3040,0
|
||||
20250307,135500,846942762,3040,3040,3040,3040,165
|
||||
20250307,135400,846441162,3040,3040,3040,3040,193
|
||||
20250307,135300,845854442,3040,3040,3040,3040,0
|
||||
20250307,135200,845854442,3040,3040,3040,3040,262
|
||||
20250307,135100,845057962,3040,3040,3040,3040,0
|
||||
20250307,135000,845057962,3040,3040,3040,3040,0
|
||||
20250307,134900,845057962,3040,3040,3040,3040,320
|
||||
20250307,134800,844085162,3045,3045,3045,3045,0
|
||||
20250307,134700,844085162,3045,3045,3045,3045,0
|
||||
20250307,134600,844085162,3045,3045,3045,3045,12
|
||||
20250307,134500,844048622,3035,3035,3035,3035,0
|
||||
20250307,134400,844048622,3035,3035,3035,3035,0
|
||||
20250307,134300,844048622,3035,3040,3040,3035,469
|
||||
20250307,134200,842625097,3040,3040,3040,3040,153
|
||||
20250307,134100,842159977,3040,3040,3040,3040,0
|
||||
20250307,134000,842159977,3040,3040,3040,3040,57
|
||||
20250307,133900,841986697,3040,3040,3040,3040,944
|
||||
20250307,133800,839116937,3040,3040,3040,3040,0
|
||||
20250307,133700,839116937,3040,3040,3040,3040,1
|
||||
20250307,133600,839113897,3040,3040,3040,3040,0
|
||||
20250307,133500,839113897,3040,3040,3040,3040,1
|
||||
20250307,133400,839110857,3040,3040,3040,3040,0
|
||||
20250307,133300,839110857,3040,3040,3040,3040,0
|
||||
20250307,133200,839110857,3040,3040,3040,3040,284
|
||||
20250307,133100,838247497,3040,3040,3040,3040,0
|
||||
20250307,133000,838247497,3040,3040,3040,3040,145
|
||||
20250307,132900,837806697,3040,3040,3040,3040,0
|
||||
20250307,132800,837806697,3040,3040,3040,3040,99
|
||||
20250307,132700,837505737,3040,3040,3040,3040,986
|
||||
20250307,132600,834508297,3040,3040,3040,3040,0
|
||||
20250307,132500,834508297,3040,3040,3040,3040,1
|
||||
20250307,132400,834505257,3040,3040,3040,3040,0
|
||||
20250307,132300,834505257,3040,3040,3040,3040,0
|
||||
20250307,132200,834505257,3040,3040,3040,3040,11
|
||||
20250307,132100,834471817,3040,3040,3040,3040,0
|
||||
20250307,132000,834471817,3040,3040,3040,3040,120
|
||||
20250307,131900,834107017,3035,3035,3035,3035,0
|
||||
20250307,131800,834107017,3035,3035,3035,3035,0
|
||||
20250307,131700,834107017,3035,3035,3035,3035,10
|
||||
20250307,131600,834076667,3040,3040,3040,3040,0
|
||||
20250307,131500,834076667,3040,3040,3040,3040,0
|
||||
20250307,131400,834076667,3040,3040,3040,3040,1298
|
||||
20250307,131300,830130747,3040,3040,3040,3040,5
|
||||
20250307,131200,830115547,3040,3040,3040,3040,300
|
||||
20250307,131100,829203547,3040,3040,3040,3040,18
|
||||
20250307,131000,829148827,3040,3040,3040,3040,0
|
||||
20250307,130900,829148827,3040,3040,3040,3040,350
|
||||
20250307,130800,828084827,3040,3040,3040,3040,10
|
||||
20250307,130700,828054427,3040,3040,3040,3040,100
|
||||
20250307,130600,827750427,3040,3035,3040,3035,2045
|
||||
20250307,130500,821538852,3035,3035,3035,3035,0
|
||||
20250307,130400,821538852,3035,3035,3035,3035,0
|
||||
20250307,130300,821538852,3035,3035,3035,3035,847
|
||||
20250307,130200,818968207,3035,3035,3035,3035,0
|
||||
20250307,130100,818968207,3035,3035,3035,3035,0
|
||||
20250307,130000,818968207,3035,3035,3035,3035,0
|
||||
20250307,125900,818968207,3035,3035,3035,3035,5000
|
||||
20250307,125800,803793207,3035,3035,3035,3035,0
|
||||
20250307,125700,803793207,3035,3035,3035,3035,22
|
||||
20250307,125600,803726437,3035,3040,3040,3035,1030
|
||||
20250307,125500,800600237,3040,3040,3040,3040,4
|
||||
20250307,125400,800588077,3035,3035,3035,3035,300
|
||||
20250307,125300,799677577,3035,3035,3035,3035,526
|
||||
20250307,125200,798081167,3040,3040,3040,3040,20
|
||||
20250307,125100,798020367,3040,3040,3040,3040,100
|
||||
20250307,125000,797716367,3040,3040,3040,3040,1
|
||||
20250307,124900,797713327,3040,3040,3040,3040,0
|
||||
20250307,124800,797713327,3040,3040,3040,3040,700
|
||||
20250307,124700,795585327,3040,3040,3040,3040,1
|
||||
20250307,124600,795582287,3040,3040,3040,3040,4
|
||||
20250307,124500,795570127,3035,3035,3035,3035,0
|
||||
20250307,124400,795570127,3035,3040,3040,3035,630
|
||||
20250307,124300,793656327,3035,3035,3035,3035,269
|
||||
20250307,124200,792839912,3035,3035,3035,3035,0
|
||||
20250307,124100,792839912,3035,3035,3035,3035,0
|
||||
20250307,124000,792839912,3035,3035,3035,3035,0
|
||||
20250307,123900,792839912,3035,3040,3040,3035,112
|
||||
20250307,123800,792499957,3035,3035,3035,3035,24
|
||||
20250307,123700,792427117,3030,3030,3030,3030,0
|
||||
20250307,123600,792427117,3030,3030,3030,3030,279
|
||||
20250307,123500,791581747,3030,3030,3030,3030,184
|
||||
20250307,123400,791024227,3025,3025,3025,3025,0
|
||||
20250307,123300,791024227,3025,3025,3025,3025,0
|
||||
20250307,123200,791024227,3025,3025,3025,3025,0
|
||||
20250307,123100,791024227,3025,3025,3025,3025,0
|
||||
20250307,123000,791024227,3025,3025,3025,3025,2
|
||||
20250307,122900,791018177,3030,3030,3030,3030,16
|
||||
20250307,122800,790969697,3025,3025,3025,3025,0
|
||||
20250307,122700,790969697,3025,3025,3025,3025,0
|
||||
20250307,122600,790969697,3025,3025,3025,3025,3282
|
||||
20250307,122500,781041647,3025,3025,3025,3025,0
|
||||
20250307,122400,781041647,3025,3025,3025,3025,0
|
||||
20250307,122300,781041647,3025,3025,3025,3025,0
|
||||
20250307,122200,781041647,3025,3025,3025,3025,15
|
||||
20250307,122100,780996272,3025,3025,3025,3025,7
|
||||
20250307,122000,780975097,3025,3025,3025,3025,0
|
||||
20250307,121900,780975097,3025,3025,3025,3025,0
|
||||
20250307,121800,780975097,3025,3025,3025,3025,0
|
||||
20250307,121700,780975097,3025,3025,3025,3025,0
|
||||
20250307,121600,780975097,3025,3025,3025,3025,0
|
||||
20250307,121500,780975097,3025,3025,3025,3025,317
|
||||
20250307,121400,780016172,3020,3020,3020,3020,0
|
||||
20250307,121300,780016172,3020,3020,3020,3020,160
|
||||
20250307,121200,779532972,3020,3020,3020,3020,150
|
||||
20250307,121100,779079972,3025,3025,3025,3025,0
|
||||
20250307,121000,779079972,3025,3025,3025,3025,0
|
||||
20250307,120900,779079972,3025,3025,3025,3025,10
|
||||
20250307,120800,779049722,3020,3025,3025,3020,32
|
||||
20250307,120700,778953067,3025,3025,3025,3025,0
|
||||
20250307,120600,778953067,3025,3025,3025,3025,0
|
||||
20250307,120500,778953067,3025,3020,3025,3020,2000
|
||||
20250307,120400,772903087,3020,3020,3020,3020,0
|
||||
20250307,120300,772903087,3020,3020,3020,3020,0
|
||||
20250307,120200,772903087,3020,3020,3020,3020,0
|
||||
20250307,120100,772903087,3020,3020,3020,3020,0
|
||||
20250307,120000,772903087,3020,3020,3020,3020,0
|
||||
20250307,115900,772903087,3020,3020,3020,3020,400
|
||||
20250307,115800,771695087,3020,3020,3020,3020,0
|
||||
20250307,115700,771695087,3020,3020,3020,3020,0
|
||||
20250307,115600,771695087,3020,3020,3020,3020,669
|
||||
20250307,115500,769674707,3020,3020,3020,3020,759
|
||||
20250307,115400,767382527,3025,3025,3025,3025,0
|
||||
20250307,115300,767382527,3025,3025,3025,3025,100
|
||||
20250307,115200,767080027,3020,3020,3020,3020,119
|
||||
20250307,115100,766720647,3020,3020,3020,3020,0
|
||||
20250307,115000,766720647,3020,3020,3020,3020,0
|
||||
20250307,114900,766720647,3020,3020,3020,3020,900
|
||||
20250307,114800,764002647,3020,3020,3020,3020,4
|
||||
20250307,114700,763990567,3015,3015,3015,3015,202
|
||||
20250307,114600,763381537,3020,3020,3020,3020,20
|
||||
20250307,114500,763321137,3020,3020,3020,3020,40
|
||||
20250307,114400,763200337,3020,3020,3020,3020,22
|
||||
20250307,114300,763133897,3020,3020,3020,3020,0
|
||||
20250307,114200,763133897,3020,3020,3020,3020,287
|
||||
20250307,114100,762267157,3020,3025,3025,3020,4
|
||||
20250307,114000,762255062,3020,3020,3020,3020,0
|
||||
20250307,113900,762255062,3020,3020,3020,3020,328
|
||||
20250307,113800,761264502,3030,3025,3030,3025,90
|
||||
20250307,113700,760992227,3030,3030,3030,3030,80
|
||||
20250307,113600,760749827,3030,3030,3030,3030,40
|
||||
20250307,113500,760628627,3030,3025,3030,3025,57
|
||||
20250307,113400,760456192,3025,3020,3025,3020,6
|
||||
20250307,113300,760438057,3020,3025,3025,3020,5627
|
||||
20250307,113200,743436032,3030,3030,3030,3030,3320
|
||||
20250307,113100,733376432,3035,3035,3035,3035,0
|
||||
20250307,113000,733376432,3035,3035,3035,3030,460
|
||||
20250307,112900,731980732,3035,3035,3035,3035,0
|
||||
20250307,112800,731980732,3035,3035,3035,3035,0
|
||||
20250307,112700,731980732,3035,3035,3035,3035,0
|
||||
20250307,112600,731980732,3035,3035,3035,3035,250
|
||||
20250307,112500,731221982,3035,3035,3035,3035,0
|
||||
20250307,112400,731221982,3035,3035,3035,3035,146
|
||||
20250307,112300,730778872,3040,3040,3040,3040,0
|
||||
20250307,112200,730778872,3040,3040,3040,3040,54
|
||||
20250307,112100,730614712,3040,3040,3040,3040,5
|
||||
20250307,112000,730599512,3040,3040,3040,3040,1
|
||||
20250307,111900,730596472,3035,3035,3035,3035,0
|
||||
20250307,111800,730596472,3035,3035,3035,3035,99
|
||||
20250307,111700,730296007,3030,3030,3030,3030,10
|
||||
20250307,111600,730265707,3030,3030,3030,3030,96
|
||||
20250307,111500,729974827,3030,3030,3030,3030,1600
|
||||
20250307,111400,725126827,3030,3030,3030,3030,1859
|
||||
20250307,111300,719494057,3030,3030,3035,3030,249
|
||||
20250307,111200,718739387,3035,3035,3035,3035,40
|
||||
20250307,111100,718617987,3035,3035,3035,3035,1266
|
||||
20250307,111000,714775677,3035,3035,3035,3035,2570
|
||||
20250307,110900,706975727,3045,3045,3045,3045,0
|
||||
20250307,110800,706975727,3045,3045,3045,3045,2
|
||||
20250307,110700,706969637,3045,3045,3045,3045,0
|
||||
20250307,110600,706969637,3045,3045,3045,3045,1000
|
||||
20250307,110500,703924637,3045,3045,3045,3045,2
|
||||
20250307,110400,703918547,3035,3035,3035,3035,2560
|
||||
20250307,110300,696148947,3035,3035,3035,3035,0
|
||||
20250307,110200,696148947,3035,3050,3050,3035,6337
|
||||
20250307,110100,676875737,3050,3050,3050,3050,0
|
||||
20250307,110000,676875737,3050,3050,3050,3050,0
|
||||
20250307,105900,676875737,3050,3050,3050,3050,484
|
||||
20250307,105800,675399537,3045,3045,3045,3045,0
|
||||
20250307,105700,675399537,3045,3045,3045,3045,1000
|
||||
20250307,105600,672354537,3050,3050,3050,3050,2964
|
||||
20250307,105500,663314337,3055,3055,3055,3055,1255
|
||||
20250307,105400,659480312,3055,3055,3055,3055,0
|
||||
20250307,105300,659480312,3055,3055,3055,3055,0
|
||||
20250307,105200,659480312,3055,3055,3055,3055,0
|
||||
20250307,105100,659480312,3055,3070,3070,3055,1507
|
||||
20250307,105000,654876017,3060,3060,3060,3060,0
|
||||
20250307,104900,654876017,3060,3060,3060,3060,0
|
||||
20250307,104800,654876017,3060,3060,3060,3060,50
|
||||
20250307,104700,654723017,3070,3070,3070,3070,73
|
||||
20250307,104600,654498907,3060,3060,3060,3060,21
|
||||
20250307,104500,654434647,3060,3060,3060,3060,3
|
||||
20250307,104400,654425467,3060,3055,3060,3055,19
|
||||
20250307,104300,654367402,3055,3055,3055,3055,2
|
||||
20250307,104200,654361292,3060,3060,3060,3060,0
|
||||
20250307,104100,654361292,3060,3060,3060,3060,0
|
||||
20250307,104000,654361292,3060,3060,3060,3060,1138
|
||||
20250307,103900,650879012,3060,3060,3060,3060,0
|
||||
20250307,103800,650879012,3060,3070,3070,3060,1264
|
||||
20250307,103700,647009667,3075,3075,3090,3075,341
|
||||
20250307,103600,645961077,3075,3090,3090,3075,260
|
||||
20250307,103500,645160827,3090,3055,3090,3055,3703
|
||||
20250307,103400,633817892,3055,3055,3055,3055,1
|
||||
20250307,103300,633814837,3045,3045,3045,3045,1
|
||||
20250307,103200,633811792,3050,3050,3050,3050,1150
|
||||
20250307,103100,630304292,3050,3045,3050,3045,200
|
||||
20250307,103000,629694792,3050,3050,3050,3045,205
|
||||
20250307,102900,629069567,3050,3050,3050,3050,247
|
||||
20250307,102800,628316217,3050,3050,3050,3050,300
|
||||
20250307,102700,627401217,3050,3050,3050,3045,317
|
||||
20250307,102600,626435852,3050,3050,3050,3050,30
|
||||
20250307,102500,626344352,3050,3050,3050,3050,23
|
||||
20250307,102400,626274202,3050,3050,3050,3050,60
|
||||
20250307,102300,626091202,3055,3055,3055,3055,0
|
||||
20250307,102200,626091202,3055,3045,3055,3045,159
|
||||
20250307,102100,625605537,3055,3055,3055,3055,0
|
||||
20250307,102000,625605537,3055,3055,3055,3045,1194
|
||||
20250307,101900,621957977,3045,3050,3050,3045,390
|
||||
20250307,101800,620770287,3050,3055,3055,3050,1151
|
||||
20250307,101700,617256072,3055,3055,3055,3055,4
|
||||
20250307,101600,617243852,3050,3050,3050,3050,2170
|
||||
20250307,101500,610625352,3045,3045,3045,3045,0
|
||||
20250307,101400,610625352,3045,3045,3045,3045,0
|
||||
20250307,101300,610625352,3045,3045,3045,3045,280
|
||||
20250307,101200,609772752,3045,3050,3055,3045,2705
|
||||
20250307,101100,601534727,3055,3055,3055,3055,0
|
||||
20250307,101000,601534727,3055,3055,3055,3055,8
|
||||
20250307,100900,601510287,3050,3050,3050,3050,124
|
||||
20250307,100800,601132087,3055,3055,3055,3055,0
|
||||
20250307,100700,601132087,3055,3055,3055,3055,63
|
||||
20250307,100600,600939622,3055,3055,3055,3055,2
|
||||
20250307,100500,600933512,3050,3055,3055,3050,1001
|
||||
20250307,100400,597880457,3050,3055,3055,3045,4217
|
||||
20250307,100300,585035787,3055,3055,3055,3055,1321
|
||||
20250307,100200,581000132,3055,3055,3055,3055,0
|
||||
20250307,100100,581000132,3055,3055,3055,3055,0
|
||||
20250307,100000,581000132,3055,3050,3055,3050,156
|
||||
20250307,095900,580523802,3050,3055,3055,3050,1201
|
||||
20250307,095800,576860717,3055,3055,3055,3055,14
|
||||
20250307,095700,576817947,3055,3055,3055,3055,283
|
||||
20250307,095600,575953382,3055,3055,3055,3055,0
|
||||
20250307,095500,575953382,3055,3055,3055,3055,100
|
||||
20250307,095400,575647882,3055,3055,3055,3055,4
|
||||
20250307,095300,575635662,3055,3050,3055,3050,685
|
||||
20250307,095200,573543137,3050,3050,3050,3050,600
|
||||
20250307,095100,571713137,3050,3050,3050,3050,3
|
||||
20250307,095000,571703987,3050,3050,3050,3050,100
|
||||
20250307,094900,571398987,3050,3050,3050,3045,1522
|
||||
20250307,094800,566757392,3050,3060,3060,3050,483
|
||||
20250307,094700,565283827,3055,3060,3060,3055,786
|
||||
20250307,094600,562882402,3060,3060,3060,3060,52
|
||||
20250307,094500,562723282,3060,3045,3060,3045,2973
|
||||
20250307,094400,553661827,3045,3045,3045,3045,350
|
||||
20250307,094300,552596077,3050,3050,3050,3050,2147
|
||||
20250307,094200,546047727,3050,3065,3065,3050,15265
|
||||
20250307,094100,499379932,3065,3070,3070,3060,4540
|
||||
20250307,094000,485452907,3075,3075,3075,3075,802
|
||||
20250307,093900,482986757,3080,3080,3080,3080,1
|
||||
20250307,093800,482983677,3080,3080,3080,3080,74
|
||||
20250307,093700,482755757,3080,3080,3080,3080,1251
|
||||
20250307,093600,478902677,3080,3075,3080,3070,9500
|
||||
20250307,093500,449710652,3075,3075,3080,3075,2293
|
||||
20250307,093400,442659152,3080,3085,3085,3080,1851
|
||||
20250307,093300,436956187,3085,3085,3085,3085,6
|
||||
20250307,093200,436937677,3090,3095,3095,3090,914
|
||||
20250307,093100,434113367,3095,3095,3100,3090,659
|
||||
20250307,093000,432074242,3105,3100,3105,3095,768
|
||||
20250307,092900,429696497,3100,3090,3100,3090,2205
|
||||
20250307,092800,422878022,3080,3085,3085,3080,2110
|
||||
20250307,092700,416369222,3085,3085,3085,3085,1120
|
||||
20250307,092600,412914022,3085,3085,3085,3085,132
|
||||
20250307,092500,412506802,3085,3090,3090,3085,628
|
||||
20250307,092400,410569397,3090,3090,3090,3090,120
|
||||
20250307,092300,410198597,3090,3090,3090,3090,121
|
||||
20250307,092200,409824707,3090,3080,3125,3070,8247
|
||||
20250307,092100,384333262,3080,3085,3085,3080,322
|
||||
20250307,092000,383341497,3085,3090,3095,3085,2120
|
||||
20250307,091900,376795787,3100,3100,3100,3080,8120
|
||||
20250307,091800,351738882,3100,3090,3100,3090,1731
|
||||
20250307,091700,346385032,3090,3095,3095,3090,1584
|
||||
20250307,091600,341486852,3100,3095,3100,3095,339
|
||||
20250307,091500,340436167,3090,3095,3100,3090,3257
|
||||
20250307,091400,330357457,3095,3105,3105,3095,2175
|
||||
20250307,091300,323614592,3110,3100,3110,3090,9530
|
||||
20250307,091200,294077409,3100,3095,3105,3095,931
|
||||
20250307,091100,291190074,3105,3100,3105,3095,2545
|
||||
20250307,091000,283293474,3105,3090,3110,3090,2479
|
||||
20250307,090900,275609589,3095,3090,3100,3090,1105
|
||||
20250307,090800,272191789,3090,3110,3110,3090,4803
|
||||
20250307,090700,257301434,3105,3130,3130,3105,11927
|
||||
20250307,090600,220119874,3130,3125,3130,3120,4996
|
||||
20250307,090500,204502994,3115,3115,3120,3110,2619
|
||||
20250307,090400,196336874,3110,3100,3110,3100,1688
|
||||
20250307,090300,191100544,3100,3115,3132,3100,12236
|
||||
20250307,090200,152935408,3115,3100,3120,3100,6407
|
||||
20250307,090100,132995778,3100,3095,3110,3095,6384
|
||||
20250307,090000,113204686,3095,3125,3145,3095,32036
|
||||
|
Reference in New Issue
Block a user