Update 2025-03-07 3459 candle_min
This commit is contained in:
741
317530/min/candle-20250307.csv
Normal file
741
317530/min/candle-20250307.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,211900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,211800,514524340,6220,6220,6220,6220,0
|
||||
20250307,211700,514524340,6220,6220,6220,6220,0
|
||||
20250307,211600,514524340,6220,6220,6220,6220,0
|
||||
20250307,211500,514524340,6220,6220,6220,6220,0
|
||||
20250307,211400,514524340,6220,6220,6220,6220,0
|
||||
20250307,211300,514524340,6220,6220,6220,6220,0
|
||||
20250307,211200,514524340,6220,6220,6220,6220,0
|
||||
20250307,211100,514524340,6220,6220,6220,6220,0
|
||||
20250307,211000,514524340,6220,6220,6220,6220,0
|
||||
20250307,210900,514524340,6220,6220,6220,6220,0
|
||||
20250307,210800,514524340,6220,6220,6220,6220,0
|
||||
20250307,210700,514524340,6220,6220,6220,6220,0
|
||||
20250307,210600,514524340,6220,6220,6220,6220,0
|
||||
20250307,210500,514524340,6220,6220,6220,6220,0
|
||||
20250307,210400,514524340,6220,6220,6220,6220,0
|
||||
20250307,210300,514524340,6220,6220,6220,6220,0
|
||||
20250307,210200,514524340,6220,6220,6220,6220,0
|
||||
20250307,210100,514524340,6220,6220,6220,6220,0
|
||||
20250307,210000,514524340,6220,6220,6220,6220,0
|
||||
20250307,205900,514524340,6220,6220,6220,6220,0
|
||||
20250307,205800,514524340,6220,6220,6220,6220,0
|
||||
20250307,205700,514524340,6220,6220,6220,6220,0
|
||||
20250307,205600,514524340,6220,6220,6220,6220,0
|
||||
20250307,205500,514524340,6220,6220,6220,6220,0
|
||||
20250307,205400,514524340,6220,6220,6220,6220,0
|
||||
20250307,205300,514524340,6220,6220,6220,6220,0
|
||||
20250307,205200,514524340,6220,6220,6220,6220,0
|
||||
20250307,205100,514524340,6220,6220,6220,6220,0
|
||||
20250307,205000,514524340,6220,6220,6220,6220,0
|
||||
20250307,204900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,204800,514524340,6220,6220,6220,6220,0
|
||||
20250307,204700,514524340,6220,6220,6220,6220,0
|
||||
20250307,204600,514524340,6220,6220,6220,6220,0
|
||||
20250307,204500,514524340,6220,6220,6220,6220,0
|
||||
20250307,204400,514524340,6220,6220,6220,6220,0
|
||||
20250307,204300,514524340,6220,6220,6220,6220,0
|
||||
20250307,204200,514524340,6220,6220,6220,6220,0
|
||||
20250307,204100,514524340,6220,6220,6220,6220,0
|
||||
20250307,204000,514524340,6220,6220,6220,6220,0
|
||||
20250307,203900,514524340,6220,6220,6220,6220,0
|
||||
20250307,203800,514524340,6220,6220,6220,6220,0
|
||||
20250307,203700,514524340,6220,6220,6220,6220,0
|
||||
20250307,203600,514524340,6220,6220,6220,6220,0
|
||||
20250307,203500,514524340,6220,6220,6220,6220,0
|
||||
20250307,203400,514524340,6220,6220,6220,6220,0
|
||||
20250307,203300,514524340,6220,6220,6220,6220,0
|
||||
20250307,203200,514524340,6220,6220,6220,6220,0
|
||||
20250307,203100,514524340,6220,6220,6220,6220,0
|
||||
20250307,203000,514524340,6220,6220,6220,6220,0
|
||||
20250307,202900,514524340,6220,6220,6220,6220,0
|
||||
20250307,202800,514524340,6220,6220,6220,6220,0
|
||||
20250307,202700,514524340,6220,6220,6220,6220,0
|
||||
20250307,202600,514524340,6220,6220,6220,6220,0
|
||||
20250307,202500,514524340,6220,6220,6220,6220,0
|
||||
20250307,202400,514524340,6220,6220,6220,6220,0
|
||||
20250307,202300,514524340,6220,6220,6220,6220,0
|
||||
20250307,202200,514524340,6220,6220,6220,6220,0
|
||||
20250307,202100,514524340,6220,6220,6220,6220,0
|
||||
20250307,202000,514524340,6220,6220,6220,6220,0
|
||||
20250307,201900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,201800,514524340,6220,6220,6220,6220,0
|
||||
20250307,201700,514524340,6220,6220,6220,6220,0
|
||||
20250307,201600,514524340,6220,6220,6220,6220,0
|
||||
20250307,201500,514524340,6220,6220,6220,6220,0
|
||||
20250307,201400,514524340,6220,6220,6220,6220,0
|
||||
20250307,201300,514524340,6220,6220,6220,6220,0
|
||||
20250307,201200,514524340,6220,6220,6220,6220,0
|
||||
20250307,201100,514524340,6220,6220,6220,6220,0
|
||||
20250307,201000,514524340,6220,6220,6220,6220,0
|
||||
20250307,200900,514524340,6220,6220,6220,6220,0
|
||||
20250307,200800,514524340,6220,6220,6220,6220,0
|
||||
20250307,200700,514524340,6220,6220,6220,6220,0
|
||||
20250307,200600,514524340,6220,6220,6220,6220,0
|
||||
20250307,200500,514524340,6220,6220,6220,6220,0
|
||||
20250307,200400,514524340,6220,6220,6220,6220,0
|
||||
20250307,200300,514524340,6220,6220,6220,6220,0
|
||||
20250307,200200,514524340,6220,6220,6220,6220,0
|
||||
20250307,200100,514524340,6220,6220,6220,6220,0
|
||||
20250307,200000,514524340,6220,6220,6220,6220,0
|
||||
20250307,195900,514524340,6220,6220,6220,6220,0
|
||||
20250307,195800,514524340,6220,6220,6220,6220,0
|
||||
20250307,195700,514524340,6220,6220,6220,6220,0
|
||||
20250307,195600,514524340,6220,6220,6220,6220,0
|
||||
20250307,195500,514524340,6220,6220,6220,6220,0
|
||||
20250307,195400,514524340,6220,6220,6220,6220,0
|
||||
20250307,195300,514524340,6220,6220,6220,6220,0
|
||||
20250307,195200,514524340,6220,6220,6220,6220,0
|
||||
20250307,195100,514524340,6220,6220,6220,6220,0
|
||||
20250307,195000,514524340,6220,6220,6220,6220,0
|
||||
20250307,194900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,194800,514524340,6220,6220,6220,6220,0
|
||||
20250307,194700,514524340,6220,6220,6220,6220,0
|
||||
20250307,194600,514524340,6220,6220,6220,6220,0
|
||||
20250307,194500,514524340,6220,6220,6220,6220,0
|
||||
20250307,194400,514524340,6220,6220,6220,6220,0
|
||||
20250307,194300,514524340,6220,6220,6220,6220,0
|
||||
20250307,194200,514524340,6220,6220,6220,6220,0
|
||||
20250307,194100,514524340,6220,6220,6220,6220,0
|
||||
20250307,194000,514524340,6220,6220,6220,6220,0
|
||||
20250307,193900,514524340,6220,6220,6220,6220,0
|
||||
20250307,193800,514524340,6220,6220,6220,6220,0
|
||||
20250307,193700,514524340,6220,6220,6220,6220,0
|
||||
20250307,193600,514524340,6220,6220,6220,6220,0
|
||||
20250307,193500,514524340,6220,6220,6220,6220,0
|
||||
20250307,193400,514524340,6220,6220,6220,6220,0
|
||||
20250307,193300,514524340,6220,6220,6220,6220,0
|
||||
20250307,193200,514524340,6220,6220,6220,6220,0
|
||||
20250307,193100,514524340,6220,6220,6220,6220,0
|
||||
20250307,193000,514524340,6220,6220,6220,6220,0
|
||||
20250307,192900,514524340,6220,6220,6220,6220,0
|
||||
20250307,192800,514524340,6220,6220,6220,6220,0
|
||||
20250307,192700,514524340,6220,6220,6220,6220,0
|
||||
20250307,192600,514524340,6220,6220,6220,6220,0
|
||||
20250307,192500,514524340,6220,6220,6220,6220,0
|
||||
20250307,192400,514524340,6220,6220,6220,6220,0
|
||||
20250307,192300,514524340,6220,6220,6220,6220,0
|
||||
20250307,192200,514524340,6220,6220,6220,6220,0
|
||||
20250307,192100,514524340,6220,6220,6220,6220,0
|
||||
20250307,192000,514524340,6220,6220,6220,6220,0
|
||||
20250307,191900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,191800,514524340,6220,6220,6220,6220,0
|
||||
20250307,191700,514524340,6220,6220,6220,6220,0
|
||||
20250307,191600,514524340,6220,6220,6220,6220,0
|
||||
20250307,191500,514524340,6220,6220,6220,6220,0
|
||||
20250307,191400,514524340,6220,6220,6220,6220,0
|
||||
20250307,191300,514524340,6220,6220,6220,6220,0
|
||||
20250307,191200,514524340,6220,6220,6220,6220,0
|
||||
20250307,191100,514524340,6220,6220,6220,6220,0
|
||||
20250307,191000,514524340,6220,6220,6220,6220,0
|
||||
20250307,190900,514524340,6220,6220,6220,6220,0
|
||||
20250307,190800,514524340,6220,6220,6220,6220,0
|
||||
20250307,190700,514524340,6220,6220,6220,6220,0
|
||||
20250307,190600,514524340,6220,6220,6220,6220,0
|
||||
20250307,190500,514524340,6220,6220,6220,6220,0
|
||||
20250307,190400,514524340,6220,6220,6220,6220,0
|
||||
20250307,190300,514524340,6220,6220,6220,6220,0
|
||||
20250307,190200,514524340,6220,6220,6220,6220,0
|
||||
20250307,190100,514524340,6220,6220,6220,6220,0
|
||||
20250307,190000,514524340,6220,6220,6220,6220,0
|
||||
20250307,185900,514524340,6220,6220,6220,6220,0
|
||||
20250307,185800,514524340,6220,6220,6220,6220,0
|
||||
20250307,185700,514524340,6220,6220,6220,6220,0
|
||||
20250307,185600,514524340,6220,6220,6220,6220,0
|
||||
20250307,185500,514524340,6220,6220,6220,6220,0
|
||||
20250307,185400,514524340,6220,6220,6220,6220,0
|
||||
20250307,185300,514524340,6220,6220,6220,6220,0
|
||||
20250307,185200,514524340,6220,6220,6220,6220,0
|
||||
20250307,185100,514524340,6220,6220,6220,6220,0
|
||||
20250307,185000,514524340,6220,6220,6220,6220,0
|
||||
20250307,184900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,184800,514524340,6220,6220,6220,6220,0
|
||||
20250307,184700,514524340,6220,6220,6220,6220,0
|
||||
20250307,184600,514524340,6220,6220,6220,6220,0
|
||||
20250307,184500,514524340,6220,6220,6220,6220,0
|
||||
20250307,184400,514524340,6220,6220,6220,6220,0
|
||||
20250307,184300,514524340,6220,6220,6220,6220,0
|
||||
20250307,184200,514524340,6220,6220,6220,6220,0
|
||||
20250307,184100,514524340,6220,6220,6220,6220,0
|
||||
20250307,184000,514524340,6220,6220,6220,6220,0
|
||||
20250307,183900,514524340,6220,6220,6220,6220,0
|
||||
20250307,183800,514524340,6220,6220,6220,6220,0
|
||||
20250307,183700,514524340,6220,6220,6220,6220,0
|
||||
20250307,183600,514524340,6220,6220,6220,6220,0
|
||||
20250307,183500,514524340,6220,6220,6220,6220,0
|
||||
20250307,183400,514524340,6220,6220,6220,6220,0
|
||||
20250307,183300,514524340,6220,6220,6220,6220,0
|
||||
20250307,183200,514524340,6220,6220,6220,6220,0
|
||||
20250307,183100,514524340,6220,6220,6220,6220,0
|
||||
20250307,183000,514524340,6220,6220,6220,6220,0
|
||||
20250307,182900,514524340,6220,6220,6220,6220,0
|
||||
20250307,182800,514524340,6220,6220,6220,6220,0
|
||||
20250307,182700,514524340,6220,6220,6220,6220,0
|
||||
20250307,182600,514524340,6220,6220,6220,6220,0
|
||||
20250307,182500,514524340,6220,6220,6220,6220,0
|
||||
20250307,182400,514524340,6220,6220,6220,6220,0
|
||||
20250307,182300,514524340,6220,6220,6220,6220,0
|
||||
20250307,182200,514524340,6220,6220,6220,6220,0
|
||||
20250307,182100,514524340,6220,6220,6220,6220,0
|
||||
20250307,182000,514524340,6220,6220,6220,6220,0
|
||||
20250307,181900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,181800,514524340,6220,6220,6220,6220,0
|
||||
20250307,181700,514524340,6220,6220,6220,6220,0
|
||||
20250307,181600,514524340,6220,6220,6220,6220,0
|
||||
20250307,181500,514524340,6220,6220,6220,6220,0
|
||||
20250307,181400,514524340,6220,6220,6220,6220,0
|
||||
20250307,181300,514524340,6220,6220,6220,6220,0
|
||||
20250307,181200,514524340,6220,6220,6220,6220,0
|
||||
20250307,181100,514524340,6220,6220,6220,6220,0
|
||||
20250307,181000,514524340,6220,6220,6220,6220,0
|
||||
20250307,180900,514524340,6220,6220,6220,6220,0
|
||||
20250307,180800,514524340,6220,6220,6220,6220,0
|
||||
20250307,180700,514524340,6220,6220,6220,6220,0
|
||||
20250307,180600,514524340,6220,6220,6220,6220,0
|
||||
20250307,180500,514524340,6220,6220,6220,6220,0
|
||||
20250307,180400,514524340,6220,6220,6220,6220,0
|
||||
20250307,180300,514524340,6220,6220,6220,6220,0
|
||||
20250307,180200,514524340,6220,6220,6220,6220,0
|
||||
20250307,180100,514524340,6220,6220,6220,6220,0
|
||||
20250307,180000,514524340,6220,6220,6220,6220,0
|
||||
20250307,175900,514524340,6220,6220,6220,6220,0
|
||||
20250307,175800,514524340,6220,6220,6220,6220,0
|
||||
20250307,175700,514524340,6220,6220,6220,6220,0
|
||||
20250307,175600,514524340,6220,6220,6220,6220,0
|
||||
20250307,175500,514524340,6220,6220,6220,6220,0
|
||||
20250307,175400,514524340,6220,6220,6220,6220,0
|
||||
20250307,175300,514524340,6220,6220,6220,6220,0
|
||||
20250307,175200,514524340,6220,6220,6220,6220,0
|
||||
20250307,175100,514524340,6220,6220,6220,6220,0
|
||||
20250307,175000,514524340,6220,6220,6220,6220,0
|
||||
20250307,174900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,174800,514524340,6220,6220,6220,6220,0
|
||||
20250307,174700,514524340,6220,6220,6220,6220,0
|
||||
20250307,174600,514524340,6220,6220,6220,6220,0
|
||||
20250307,174500,514524340,6220,6220,6220,6220,0
|
||||
20250307,174400,514524340,6220,6220,6220,6220,0
|
||||
20250307,174300,514524340,6220,6220,6220,6220,0
|
||||
20250307,174200,514524340,6220,6220,6220,6220,0
|
||||
20250307,174100,514524340,6220,6220,6220,6220,0
|
||||
20250307,174000,514524340,6220,6220,6220,6220,0
|
||||
20250307,173900,514524340,6220,6220,6220,6220,0
|
||||
20250307,173800,514524340,6220,6220,6220,6220,0
|
||||
20250307,173700,514524340,6220,6220,6220,6220,0
|
||||
20250307,173600,514524340,6220,6220,6220,6220,0
|
||||
20250307,173500,514524340,6220,6220,6220,6220,0
|
||||
20250307,173400,514524340,6220,6220,6220,6220,0
|
||||
20250307,173300,514524340,6220,6220,6220,6220,0
|
||||
20250307,173200,514524340,6220,6220,6220,6220,0
|
||||
20250307,173100,514524340,6220,6220,6220,6220,0
|
||||
20250307,173000,514524340,6220,6220,6220,6220,0
|
||||
20250307,172900,514524340,6220,6220,6220,6220,0
|
||||
20250307,172800,514524340,6220,6220,6220,6220,0
|
||||
20250307,172700,514524340,6220,6220,6220,6220,0
|
||||
20250307,172600,514524340,6220,6220,6220,6220,0
|
||||
20250307,172500,514524340,6220,6220,6220,6220,0
|
||||
20250307,172400,514524340,6220,6220,6220,6220,0
|
||||
20250307,172300,514524340,6220,6220,6220,6220,0
|
||||
20250307,172200,514524340,6220,6220,6220,6220,0
|
||||
20250307,172100,514524340,6220,6220,6220,6220,0
|
||||
20250307,172000,514524340,6220,6220,6220,6220,0
|
||||
20250307,171900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,171800,514524340,6220,6220,6220,6220,0
|
||||
20250307,171700,514524340,6220,6220,6220,6220,0
|
||||
20250307,171600,514524340,6220,6220,6220,6220,0
|
||||
20250307,171500,514524340,6220,6220,6220,6220,0
|
||||
20250307,171400,514524340,6220,6220,6220,6220,0
|
||||
20250307,171300,514524340,6220,6220,6220,6220,0
|
||||
20250307,171200,514524340,6220,6220,6220,6220,0
|
||||
20250307,171100,514524340,6220,6220,6220,6220,0
|
||||
20250307,171000,514524340,6220,6220,6220,6220,0
|
||||
20250307,170900,514524340,6220,6220,6220,6220,0
|
||||
20250307,170800,514524340,6220,6220,6220,6220,0
|
||||
20250307,170700,514524340,6220,6220,6220,6220,0
|
||||
20250307,170600,514524340,6220,6220,6220,6220,0
|
||||
20250307,170500,514524340,6220,6220,6220,6220,0
|
||||
20250307,170400,514524340,6220,6220,6220,6220,0
|
||||
20250307,170300,514524340,6220,6220,6220,6220,0
|
||||
20250307,170200,514524340,6220,6220,6220,6220,0
|
||||
20250307,170100,514524340,6220,6220,6220,6220,0
|
||||
20250307,170000,514524340,6220,6220,6220,6220,0
|
||||
20250307,165900,514524340,6220,6220,6220,6220,0
|
||||
20250307,165800,514524340,6220,6220,6220,6220,0
|
||||
20250307,165700,514524340,6220,6220,6220,6220,0
|
||||
20250307,165600,514524340,6220,6220,6220,6220,0
|
||||
20250307,165500,514524340,6220,6220,6220,6220,0
|
||||
20250307,165400,514524340,6220,6220,6220,6220,0
|
||||
20250307,165300,514524340,6220,6220,6220,6220,0
|
||||
20250307,165200,514524340,6220,6220,6220,6220,0
|
||||
20250307,165100,514524340,6220,6220,6220,6220,0
|
||||
20250307,165000,514524340,6220,6220,6220,6220,0
|
||||
20250307,164900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,164800,514524340,6220,6220,6220,6220,0
|
||||
20250307,164700,514524340,6220,6220,6220,6220,0
|
||||
20250307,164600,514524340,6220,6220,6220,6220,0
|
||||
20250307,164500,514524340,6220,6220,6220,6220,0
|
||||
20250307,164400,514524340,6220,6220,6220,6220,0
|
||||
20250307,164300,514524340,6220,6220,6220,6220,0
|
||||
20250307,164200,514524340,6220,6220,6220,6220,0
|
||||
20250307,164100,514524340,6220,6220,6220,6220,0
|
||||
20250307,164000,514524340,6220,6220,6220,6220,0
|
||||
20250307,163900,514524340,6220,6220,6220,6220,0
|
||||
20250307,163800,514524340,6220,6220,6220,6220,0
|
||||
20250307,163700,514524340,6220,6220,6220,6220,0
|
||||
20250307,163600,514524340,6220,6220,6220,6220,0
|
||||
20250307,163500,514524340,6220,6220,6220,6220,0
|
||||
20250307,163400,514524340,6220,6220,6220,6220,0
|
||||
20250307,163300,514524340,6220,6220,6220,6220,0
|
||||
20250307,163200,514524340,6220,6220,6220,6220,0
|
||||
20250307,163100,514524340,6220,6220,6220,6220,0
|
||||
20250307,163000,514524340,6220,6220,6220,6220,0
|
||||
20250307,162900,514524340,6220,6220,6220,6220,0
|
||||
20250307,162800,514524340,6220,6220,6220,6220,0
|
||||
20250307,162700,514524340,6220,6220,6220,6220,0
|
||||
20250307,162600,514524340,6220,6220,6220,6220,0
|
||||
20250307,162500,514524340,6220,6220,6220,6220,0
|
||||
20250307,162400,514524340,6220,6220,6220,6220,0
|
||||
20250307,162300,514524340,6220,6220,6220,6220,0
|
||||
20250307,162200,514524340,6220,6220,6220,6220,0
|
||||
20250307,162100,514524340,6220,6220,6220,6220,0
|
||||
20250307,162000,514524340,6220,6220,6220,6220,0
|
||||
20250307,161900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,161800,514524340,6220,6220,6220,6220,0
|
||||
20250307,161700,514524340,6220,6220,6220,6220,0
|
||||
20250307,161600,514524340,6220,6220,6220,6220,0
|
||||
20250307,161500,514524340,6220,6220,6220,6220,0
|
||||
20250307,161400,514524340,6220,6220,6220,6220,0
|
||||
20250307,161300,514524340,6220,6220,6220,6220,0
|
||||
20250307,161200,514524340,6220,6220,6220,6220,0
|
||||
20250307,161100,514524340,6220,6220,6220,6220,0
|
||||
20250307,161000,514524340,6220,6220,6220,6220,0
|
||||
20250307,160900,514524340,6220,6220,6220,6220,0
|
||||
20250307,160800,514524340,6220,6220,6220,6220,0
|
||||
20250307,160700,514524340,6220,6220,6220,6220,0
|
||||
20250307,160600,514524340,6220,6220,6220,6220,0
|
||||
20250307,160500,514524340,6220,6220,6220,6220,0
|
||||
20250307,160400,514524340,6220,6220,6220,6220,0
|
||||
20250307,160300,514524340,6220,6220,6220,6220,0
|
||||
20250307,160200,514524340,6220,6220,6220,6220,0
|
||||
20250307,160100,514524340,6220,6220,6220,6220,0
|
||||
20250307,160000,514524340,6220,6220,6220,6220,0
|
||||
20250307,155900,514524340,6220,6220,6220,6220,0
|
||||
20250307,155800,514524340,6220,6220,6220,6220,0
|
||||
20250307,155700,514524340,6220,6220,6220,6220,0
|
||||
20250307,155600,514524340,6220,6220,6220,6220,0
|
||||
20250307,155500,514524340,6220,6220,6220,6220,0
|
||||
20250307,155400,514524340,6220,6220,6220,6220,0
|
||||
20250307,155300,514524340,6220,6220,6220,6220,0
|
||||
20250307,155200,514524340,6220,6220,6220,6220,0
|
||||
20250307,155100,514524340,6220,6220,6220,6220,0
|
||||
20250307,155000,514524340,6220,6220,6220,6220,0
|
||||
20250307,154900,514524340,6220,6220,6220,6220,2998
|
||||
20250307,154800,514524340,6220,6220,6220,6220,0
|
||||
20250307,154700,514524340,6220,6220,6220,6220,0
|
||||
20250307,154600,514524340,6220,6220,6220,6220,0
|
||||
20250307,154500,514524340,6220,6220,6220,6220,0
|
||||
20250307,154400,514524340,6220,6220,6220,6220,0
|
||||
20250307,154300,514524340,6220,6220,6220,6220,0
|
||||
20250307,154200,514524340,6220,6220,6220,6220,0
|
||||
20250307,154100,514524340,6220,6220,6220,6220,0
|
||||
20250307,154000,514524340,6220,6220,6220,6220,0
|
||||
20250307,153900,514524340,6220,6220,6220,6220,0
|
||||
20250307,153800,514524340,6220,6220,6220,6220,0
|
||||
20250307,153700,514524340,6220,6220,6220,6220,0
|
||||
20250307,153600,514524340,6220,6220,6220,6220,0
|
||||
20250307,153500,514524340,6220,6220,6220,6220,0
|
||||
20250307,153400,514524340,6220,6220,6220,6220,0
|
||||
20250307,153300,514524340,6220,6220,6220,6220,0
|
||||
20250307,153200,514524340,6220,6220,6220,6220,0
|
||||
20250307,153100,514524340,6220,6220,6220,6220,0
|
||||
20250307,153000,514524340,6220,6220,6220,6220,2998
|
||||
20250307,152900,495876780,6220,6220,6220,6220,0
|
||||
20250307,152800,495876780,6220,6220,6220,6220,0
|
||||
20250307,152700,495876780,6220,6220,6220,6220,0
|
||||
20250307,152600,495876780,6220,6220,6220,6220,0
|
||||
20250307,152500,495876780,6220,6220,6220,6220,0
|
||||
20250307,152400,495876780,6220,6220,6220,6220,0
|
||||
20250307,152300,495876780,6220,6220,6220,6220,0
|
||||
20250307,152200,495876780,6220,6220,6220,6220,0
|
||||
20250307,152100,495876780,6220,6220,6220,6220,0
|
||||
20250307,152000,495876780,6220,6220,6220,6220,0
|
||||
20250307,151900,495876780,6220,6260,6270,6220,26
|
||||
20250307,151800,495714090,6220,6220,6220,6220,176
|
||||
20250307,151700,494619370,6270,6270,6270,6270,0
|
||||
20250307,151600,494619370,6270,6240,6270,6240,154
|
||||
20250307,151500,493658380,6240,6240,6240,6240,99
|
||||
20250307,151400,493040620,6270,6240,6270,6240,241
|
||||
20250307,151300,491533780,6280,6270,6280,6270,1000
|
||||
20250307,151200,485257010,6270,6270,6270,6270,1
|
||||
20250307,151100,485250740,6270,6230,6270,6220,281
|
||||
20250307,151000,483490360,6280,6280,6280,6280,0
|
||||
20250307,150900,483490360,6280,6250,6280,6230,360
|
||||
20250307,150800,481243490,6250,6250,6250,6230,1021
|
||||
20250307,150700,474880240,6240,6220,6240,6220,280
|
||||
20250307,150600,473137930,6220,6220,6220,6220,12
|
||||
20250307,150500,473063290,6170,6230,6230,6170,191
|
||||
20250307,150400,471883320,6230,6220,6230,6200,574
|
||||
20250307,150300,468323290,6220,6220,6220,6220,1
|
||||
20250307,150200,468317070,6220,6220,6220,6220,0
|
||||
20250307,150100,468317070,6220,6220,6220,6220,1968
|
||||
20250307,150000,456076110,6220,6170,6220,6170,69
|
||||
20250307,145900,455649550,6170,6170,6170,6170,6
|
||||
20250307,145800,455612530,6170,6210,6210,6170,22
|
||||
20250307,145700,455476690,6240,6240,6240,6240,100
|
||||
20250307,145600,454852690,6260,6260,6260,6260,0
|
||||
20250307,145500,454852690,6260,6260,6260,6260,1
|
||||
20250307,145400,454846430,6240,6200,6280,6200,81
|
||||
20250307,145300,454342370,6240,6190,6240,6160,13
|
||||
20250307,145200,454261810,6210,6210,6210,6210,93
|
||||
20250307,145100,453684280,6210,6190,6210,6190,123
|
||||
20250307,145000,452921990,6210,6200,6210,6150,611
|
||||
20250307,144900,449159010,6230,6240,6240,6200,18
|
||||
20250307,144800,449046850,6210,6260,6260,6210,46
|
||||
20250307,144700,448758980,6280,6280,6280,6280,0
|
||||
20250307,144600,448758980,6280,6280,6280,6280,0
|
||||
20250307,144500,448758980,6280,6250,6280,6250,50
|
||||
20250307,144400,448446450,6250,6240,6250,6240,40
|
||||
20250307,144300,448196780,6240,6240,6240,6240,12
|
||||
20250307,144200,448121900,6250,6240,6250,6240,50
|
||||
20250307,144100,447809890,6260,6260,6280,6250,110
|
||||
20250307,144000,447121170,6260,6250,6260,6200,355
|
||||
20250307,143900,444906060,6250,6240,6250,6240,311
|
||||
20250307,143800,442962350,6280,6230,6300,6220,50
|
||||
20250307,143700,442648490,6230,6170,6230,6170,241
|
||||
20250307,143600,441155350,6160,6160,6160,6160,1
|
||||
20250307,143500,441149190,6150,6150,6150,6150,0
|
||||
20250307,143400,441149190,6150,6150,6150,6150,93
|
||||
20250307,143300,440577240,6130,6130,6130,6130,109
|
||||
20250307,143200,439909070,6150,6100,6150,6100,1873
|
||||
20250307,143100,428441280,6100,6120,6150,6100,2827
|
||||
20250307,143000,411147170,6150,6120,6150,6120,3683
|
||||
20250307,142900,388513800,6150,6200,6200,6110,490
|
||||
20250307,142800,385488450,6210,6210,6210,6210,91
|
||||
20250307,142700,384923340,6210,6150,6210,6150,150
|
||||
20250307,142600,383999500,6150,6230,6230,6110,790
|
||||
20250307,142500,379127310,6230,6230,6230,6230,1
|
||||
20250307,142400,379121080,6170,6250,6250,6170,1248
|
||||
20250307,142300,371355540,6230,6300,6300,6230,1894
|
||||
20250307,142200,359457780,6270,6300,6300,6270,518
|
||||
20250307,142100,356197920,6300,6310,6310,6280,1083
|
||||
20250307,142000,349374680,6320,6350,6390,6320,736
|
||||
20250307,141900,344717760,6350,6370,6370,6350,550
|
||||
20250307,141800,341220570,6370,6370,6370,6370,1259
|
||||
20250307,141700,333200740,6400,6400,6400,6400,731
|
||||
20250307,141600,328522340,6400,6400,6400,6400,0
|
||||
20250307,141500,328522340,6400,6330,6400,6320,1114
|
||||
20250307,141400,321467640,6400,6340,6400,6320,225
|
||||
20250307,141300,320038930,6410,6370,6410,6330,444
|
||||
20250307,141200,317225060,6440,6340,6440,6330,439
|
||||
20250307,141100,314437140,6330,6360,6360,6330,289
|
||||
20250307,141000,312603660,6370,6370,6370,6370,0
|
||||
20250307,140900,312603660,6370,6450,6450,6370,12
|
||||
20250307,140800,312526410,6390,6380,6460,6340,6812
|
||||
20250307,140700,269216820,6380,6340,6380,6340,1409
|
||||
20250307,140600,260242140,6340,6360,6360,6340,8
|
||||
20250307,140500,260191340,6370,6400,6400,6370,185
|
||||
20250307,140400,259011030,6410,6430,6470,6410,11
|
||||
20250307,140300,258940020,6380,6410,6410,6370,1814
|
||||
20250307,140200,247336730,6400,6430,6480,6300,6558
|
||||
20250307,140100,205354880,6440,6490,6490,6440,3361
|
||||
20250307,140000,183666620,6510,6500,6510,6490,12
|
||||
20250307,135900,183588640,6500,6510,6510,6500,270
|
||||
20250307,135800,181831940,6530,6530,6530,6530,77
|
||||
20250307,135700,181329130,6540,6540,6540,6540,0
|
||||
20250307,135600,181329130,6540,6540,6540,6540,0
|
||||
20250307,135500,181329130,6540,6540,6540,6540,0
|
||||
20250307,135400,181329130,6540,6540,6540,6540,0
|
||||
20250307,135300,181329130,6540,6540,6540,6540,0
|
||||
20250307,135200,181329130,6540,6540,6540,6540,0
|
||||
20250307,135100,181329130,6540,6530,6540,6530,690
|
||||
20250307,135000,176822470,6530,6520,6530,6520,50
|
||||
20250307,134900,176496400,6520,6500,6520,6490,205
|
||||
20250307,134800,175163450,6500,6500,6500,6500,0
|
||||
20250307,134700,175163450,6500,6500,6500,6500,0
|
||||
20250307,134600,175163450,6500,6500,6500,6500,0
|
||||
20250307,134500,175163450,6500,6500,6500,6500,0
|
||||
20250307,134400,175163450,6500,6510,6510,6500,156
|
||||
20250307,134300,174147900,6510,6510,6510,6510,0
|
||||
20250307,134200,174147900,6510,6510,6510,6510,0
|
||||
20250307,134100,174147900,6510,6510,6510,6510,0
|
||||
20250307,134000,174147900,6510,6510,6510,6510,35
|
||||
20250307,133900,173920050,6510,6510,6510,6510,0
|
||||
20250307,133800,173920050,6510,6510,6510,6510,0
|
||||
20250307,133700,173920050,6510,6510,6510,6510,0
|
||||
20250307,133600,173920050,6510,6510,6510,6510,10
|
||||
20250307,133500,173854950,6480,6480,6480,6480,160
|
||||
20250307,133400,172818150,6510,6510,6510,6510,0
|
||||
20250307,133300,172818150,6510,6510,6510,6510,0
|
||||
20250307,133200,172818150,6510,6510,6510,6510,0
|
||||
20250307,133100,172818150,6510,6510,6510,6510,200
|
||||
20250307,133000,171516150,6520,6520,6520,6520,0
|
||||
20250307,132900,171516150,6520,6520,6520,6520,0
|
||||
20250307,132800,171516150,6520,6520,6520,6520,0
|
||||
20250307,132700,171516150,6520,6520,6520,6520,0
|
||||
20250307,132600,171516150,6520,6520,6520,6520,10
|
||||
20250307,132500,171450950,6460,6480,6520,6460,1266
|
||||
20250307,132400,163254900,6480,6480,6480,6480,0
|
||||
20250307,132300,163254900,6480,6500,6500,6480,501
|
||||
20250307,132200,160008400,6490,6490,6490,6490,0
|
||||
20250307,132100,160008400,6490,6490,6490,6490,0
|
||||
20250307,132000,160008400,6490,6490,6490,6490,203
|
||||
20250307,131900,158690930,6490,6490,6490,6490,0
|
||||
20250307,131800,158690930,6490,6480,6490,6440,102
|
||||
20250307,131700,158030670,6480,6470,6480,6470,630
|
||||
20250307,131600,153950280,6470,6470,6470,6470,0
|
||||
20250307,131500,153950280,6470,6470,6470,6470,0
|
||||
20250307,131400,153950280,6470,6470,6470,6470,0
|
||||
20250307,131300,153950280,6470,6470,6470,6470,0
|
||||
20250307,131200,153950280,6470,6470,6470,6470,0
|
||||
20250307,131100,153950280,6470,6470,6470,6470,27
|
||||
20250307,131000,153775590,6470,6460,6470,6460,10
|
||||
20250307,130900,153710960,6460,6460,6460,6460,3
|
||||
20250307,130800,153691580,6460,6460,6460,6460,0
|
||||
20250307,130700,153691580,6460,6460,6460,6460,150
|
||||
20250307,130600,152722580,6470,6470,6470,6470,0
|
||||
20250307,130500,152722580,6470,6470,6470,6470,0
|
||||
20250307,130400,152722580,6470,6470,6470,6470,0
|
||||
20250307,130300,152722580,6470,6470,6470,6470,0
|
||||
20250307,130200,152722580,6470,6470,6470,6470,100
|
||||
20250307,130100,152075580,6470,6470,6470,6470,0
|
||||
20250307,130000,152075580,6470,6470,6470,6470,0
|
||||
20250307,125900,152075580,6470,6470,6470,6470,0
|
||||
20250307,125800,152075580,6470,6470,6470,6470,0
|
||||
20250307,125700,152075580,6470,6470,6470,6470,0
|
||||
20250307,125600,152075580,6470,6470,6470,6470,0
|
||||
20250307,125500,152075580,6470,6470,6470,6470,0
|
||||
20250307,125400,152075580,6470,6470,6470,6470,0
|
||||
20250307,125300,152075580,6470,6470,6470,6470,0
|
||||
20250307,125200,152075580,6470,6470,6470,6470,1
|
||||
20250307,125100,152069110,6480,6480,6480,6480,0
|
||||
20250307,125000,152069110,6480,6480,6480,6480,0
|
||||
20250307,124900,152069110,6480,6470,6480,6470,30
|
||||
20250307,124800,151874990,6420,6470,6480,6420,113
|
||||
20250307,124700,151143930,6480,6480,6480,6480,0
|
||||
20250307,124600,151143930,6480,6480,6480,6480,0
|
||||
20250307,124500,151143930,6480,6480,6480,6480,0
|
||||
20250307,124400,151143930,6480,6450,6480,6450,100
|
||||
20250307,124300,150498450,6450,6440,6450,6440,300
|
||||
20250307,124200,148564630,6450,6450,6450,6450,0
|
||||
20250307,124100,148564630,6450,6450,6450,6450,0
|
||||
20250307,124000,148564630,6450,6450,6450,6450,0
|
||||
20250307,123900,148564630,6450,6450,6450,6450,0
|
||||
20250307,123800,148564630,6450,6450,6450,6450,0
|
||||
20250307,123700,148564630,6450,6450,6450,6450,0
|
||||
20250307,123600,148564630,6450,6450,6450,6450,0
|
||||
20250307,123500,148564630,6450,6450,6450,6450,0
|
||||
20250307,123400,148564630,6450,6450,6450,6450,0
|
||||
20250307,123300,148564630,6450,6450,6450,6450,0
|
||||
20250307,123200,148564630,6450,6440,6450,6440,20
|
||||
20250307,123100,148435730,6420,6420,6420,6420,0
|
||||
20250307,123000,148435730,6420,6420,6420,6420,0
|
||||
20250307,122900,148435730,6420,6420,6420,6420,0
|
||||
20250307,122800,148435730,6420,6380,6420,6380,52
|
||||
20250307,122700,148102430,6410,6410,6410,6410,0
|
||||
20250307,122600,148102430,6410,6410,6410,6410,0
|
||||
20250307,122500,148102430,6410,6410,6410,6410,0
|
||||
20250307,122400,148102430,6410,6410,6410,6410,0
|
||||
20250307,122300,148102430,6410,6410,6410,6410,0
|
||||
20250307,122200,148102430,6410,6410,6410,6410,0
|
||||
20250307,122100,148102430,6410,6410,6410,6410,0
|
||||
20250307,122000,148102430,6410,6410,6410,6410,0
|
||||
20250307,121900,148102430,6410,6410,6410,6410,1
|
||||
20250307,121800,148096020,6410,6410,6410,6410,1
|
||||
20250307,121700,148089610,6430,6430,6430,6430,0
|
||||
20250307,121600,148089610,6430,6430,6430,6430,0
|
||||
20250307,121500,148089610,6430,6430,6430,6430,0
|
||||
20250307,121400,148089610,6430,6430,6430,6430,0
|
||||
20250307,121300,148089610,6430,6430,6430,6430,0
|
||||
20250307,121200,148089610,6430,6430,6430,6430,0
|
||||
20250307,121100,148089610,6430,6430,6430,6430,0
|
||||
20250307,121000,148089610,6430,6430,6430,6430,0
|
||||
20250307,120900,148089610,6430,6430,6430,6430,0
|
||||
20250307,120800,148089610,6430,6430,6430,6430,0
|
||||
20250307,120700,148089610,6430,6430,6430,6430,0
|
||||
20250307,120600,148089610,6430,6430,6430,6430,3
|
||||
20250307,120500,148070320,6450,6450,6450,6450,0
|
||||
20250307,120400,148070320,6450,6450,6450,6450,0
|
||||
20250307,120300,148070320,6450,6450,6450,6450,0
|
||||
20250307,120200,148070320,6450,6440,6460,6380,120
|
||||
20250307,120100,147303230,6400,6460,6460,6400,400
|
||||
20250307,120000,144742960,6490,6490,6490,6490,0
|
||||
20250307,115900,144742960,6490,6490,6490,6490,0
|
||||
20250307,115800,144742960,6490,6490,6490,6490,0
|
||||
20250307,115700,144742960,6490,6470,6490,6470,100
|
||||
20250307,115600,144095140,6470,6470,6470,6470,0
|
||||
20250307,115500,144095140,6470,6470,6470,6470,0
|
||||
20250307,115400,144095140,6470,6470,6470,6470,11
|
||||
20250307,115300,144023970,6460,6460,6460,6460,22
|
||||
20250307,115200,143881850,6490,6490,6490,6490,0
|
||||
20250307,115100,143881850,6490,6490,6490,6490,0
|
||||
20250307,115000,143881850,6490,6465,6490,6460,47
|
||||
20250307,114900,143577800,6465,6460,6465,6460,119
|
||||
20250307,114800,142808855,6470,6470,6470,6470,0
|
||||
20250307,114700,142808855,6470,6470,6470,6470,0
|
||||
20250307,114600,142808855,6470,6470,6470,6470,0
|
||||
20250307,114500,142808855,6470,6470,6470,6470,0
|
||||
20250307,114400,142808855,6470,6430,6470,6430,251
|
||||
20250307,114300,141193085,6430,6400,6430,6380,709
|
||||
20250307,114200,136664445,6400,6400,6400,6400,100
|
||||
20250307,114100,136024445,6390,6430,6430,6390,42
|
||||
20250307,114000,135755925,6450,6450,6450,6450,0
|
||||
20250307,113900,135755925,6450,6450,6450,6450,0
|
||||
20250307,113800,135755925,6450,6450,6450,6450,51
|
||||
20250307,113700,135426975,6490,6480,6500,6380,2023
|
||||
20250307,113600,122453725,6510,6510,6510,6510,0
|
||||
20250307,113500,122453725,6510,6500,6510,6500,40
|
||||
20250307,113400,122193695,6500,6500,6500,6500,0
|
||||
20250307,113300,122193695,6500,6500,6500,6500,2
|
||||
20250307,113200,122180695,6510,6510,6510,6510,0
|
||||
20250307,113100,122180695,6510,6490,6510,6480,115
|
||||
20250307,113000,121433865,6500,6500,6500,6500,0
|
||||
20250307,112900,121433865,6500,6510,6520,6500,684
|
||||
20250307,112800,116983895,6510,6490,6510,6490,239
|
||||
20250307,112700,115430125,6500,6500,6500,6500,0
|
||||
20250307,112600,115430125,6500,6500,6500,6500,0
|
||||
20250307,112500,115430125,6500,6490,6500,6490,159
|
||||
20250307,112400,114398105,6490,6480,6490,6440,251
|
||||
20250307,112300,112773055,6480,6480,6480,6480,10
|
||||
20250307,112200,112708255,6460,6460,6460,6460,100
|
||||
20250307,112100,112062255,6460,6460,6460,6460,229
|
||||
20250307,112000,110582915,6470,6470,6470,6470,0
|
||||
20250307,111900,110582915,6470,6470,6470,6470,0
|
||||
20250307,111800,110582915,6470,6470,6470,6470,130
|
||||
20250307,111700,109741815,6470,6470,6475,6470,241
|
||||
20250307,111600,108181840,6480,6480,6480,6480,0
|
||||
20250307,111500,108181840,6480,6480,6480,6480,0
|
||||
20250307,111400,108181840,6480,6480,6480,6480,0
|
||||
20250307,111300,108181840,6480,6470,6480,6470,59
|
||||
20250307,111200,107799640,6490,6490,6490,6490,0
|
||||
20250307,111100,107799640,6490,6490,6490,6490,0
|
||||
20250307,111000,107799640,6490,6460,6500,6460,272
|
||||
20250307,110900,106040830,6460,6460,6460,6460,0
|
||||
20250307,110800,106040830,6460,6460,6490,6460,174
|
||||
20250307,110700,104913330,6450,6450,6450,6450,0
|
||||
20250307,110600,104913330,6450,6450,6450,6450,0
|
||||
20250307,110500,104913330,6450,6450,6450,6450,0
|
||||
20250307,110400,104913330,6450,6450,6450,6450,0
|
||||
20250307,110300,104913330,6450,6450,6450,6450,0
|
||||
20250307,110200,104913330,6450,6450,6450,6450,17
|
||||
20250307,110100,104803680,6440,6440,6440,6440,0
|
||||
20250307,110000,104803680,6440,6440,6440,6440,0
|
||||
20250307,105900,104803680,6440,6440,6440,6440,86
|
||||
20250307,105800,104249840,6430,6430,6430,6430,134
|
||||
20250307,105700,103388220,6410,6410,6410,6410,2
|
||||
20250307,105600,103375400,6400,6400,6400,6400,0
|
||||
20250307,105500,103375400,6400,6430,6430,6400,701
|
||||
20250307,105400,98887070,6420,6430,6430,6420,123
|
||||
20250307,105300,98097200,6440,6440,6440,6440,0
|
||||
20250307,105200,98097200,6440,6440,6440,6440,27
|
||||
20250307,105100,97923320,6440,6470,6470,6440,475
|
||||
20250307,105000,94861540,6490,6490,6490,6490,0
|
||||
20250307,104900,94861540,6490,6490,6490,6490,1
|
||||
20250307,104800,94855050,6490,6490,6490,6490,0
|
||||
20250307,104700,94855050,6490,6490,6490,6490,0
|
||||
20250307,104600,94855050,6490,6490,6490,6490,5
|
||||
20250307,104500,94822600,6510,6510,6510,6510,0
|
||||
20250307,104400,94822600,6510,6510,6510,6510,0
|
||||
20250307,104300,94822600,6510,6510,6510,6510,0
|
||||
20250307,104200,94822600,6510,6510,6510,6510,0
|
||||
20250307,104100,94822600,6510,6510,6510,6510,0
|
||||
20250307,104000,94822600,6510,6490,6510,6440,215
|
||||
20250307,103900,93434460,6460,6460,6460,6460,163
|
||||
20250307,103800,92381480,6500,6500,6500,6500,0
|
||||
20250307,103700,92381480,6500,6500,6500,6500,10
|
||||
20250307,103600,92316480,6500,6500,6500,6500,0
|
||||
20250307,103500,92316480,6500,6500,6500,6500,0
|
||||
20250307,103400,92316480,6500,6500,6500,6500,0
|
||||
20250307,103300,92316480,6500,6500,6500,6500,0
|
||||
20250307,103200,92316480,6500,6500,6500,6500,0
|
||||
20250307,103100,92316480,6500,6500,6500,6500,0
|
||||
20250307,103000,92316480,6500,6500,6500,6490,63
|
||||
20250307,102900,91907580,6520,6520,6520,6520,0
|
||||
20250307,102800,91907580,6520,6470,6520,6440,417
|
||||
20250307,102700,89205720,6470,6460,6470,6460,103
|
||||
20250307,102600,88540310,6460,6460,6460,6460,0
|
||||
20250307,102500,88540310,6460,6460,6460,6460,14
|
||||
20250307,102400,88449870,6460,6460,6460,6460,1
|
||||
20250307,102300,88443410,6460,6460,6460,6460,0
|
||||
20250307,102200,88443410,6460,6460,6460,6460,0
|
||||
20250307,102100,88443410,6460,6460,6460,6460,0
|
||||
20250307,102000,88443410,6460,6460,6460,6460,0
|
||||
20250307,101900,88443410,6460,6460,6460,6460,1
|
||||
20250307,101800,88436950,6460,6460,6460,6460,10
|
||||
20250307,101700,88372350,6450,6460,6460,6450,188
|
||||
20250307,101600,87158750,6460,6460,6460,6460,0
|
||||
20250307,101500,87158750,6460,6460,6460,6460,10
|
||||
20250307,101400,87094150,6450,6450,6450,6450,12
|
||||
20250307,101300,87016750,6460,6460,6460,6460,0
|
||||
20250307,101200,87016750,6460,6460,6460,6460,0
|
||||
20250307,101100,87016750,6460,6460,6460,6460,0
|
||||
20250307,101000,87016750,6460,6450,6460,6450,100
|
||||
20250307,100900,86370810,6470,6470,6470,6470,0
|
||||
20250307,100800,86370810,6470,6490,6490,6440,41
|
||||
20250307,100700,86104970,6440,6440,6440,6440,449
|
||||
20250307,100600,83213410,6490,6490,6490,6490,0
|
||||
20250307,100500,83213410,6490,6490,6490,6490,0
|
||||
20250307,100400,83213410,6490,6490,6490,6490,0
|
||||
20250307,100300,83213410,6490,6490,6490,6490,0
|
||||
20250307,100200,83213410,6490,6490,6490,6490,0
|
||||
20250307,100100,83213410,6490,6480,6490,6480,210
|
||||
20250307,100000,81852510,6480,6480,6480,6480,0
|
||||
20250307,095900,81852510,6480,6480,6480,6480,0
|
||||
20250307,095800,81852510,6480,6480,6480,6480,50
|
||||
20250307,095700,81528510,6440,6450,6450,6440,587
|
||||
20250307,095600,77744520,6490,6490,6490,6490,0
|
||||
20250307,095500,77744520,6490,6490,6490,6490,0
|
||||
20250307,095400,77744520,6490,6490,6490,6490,10
|
||||
20250307,095300,77679620,6460,6470,6470,6460,777
|
||||
20250307,095200,72658460,6540,6540,6540,6540,0
|
||||
20250307,095100,72658460,6540,6500,6540,6500,200
|
||||
20250307,095000,71357660,6480,6500,6500,6480,102
|
||||
20250307,094900,70694860,6500,6500,6500,6500,3
|
||||
20250307,094800,70675360,6500,6500,6500,6500,0
|
||||
20250307,094700,70675360,6500,6500,6500,6500,30
|
||||
20250307,094600,70480360,6500,6500,6500,6500,0
|
||||
20250307,094500,70480360,6500,6500,6500,6500,0
|
||||
20250307,094400,70480360,6500,6500,6500,6500,100
|
||||
20250307,094300,69830360,6500,6500,6500,6500,21
|
||||
20250307,094200,69693860,6470,6540,6540,6470,1981
|
||||
20250307,094100,56840970,6530,6550,6550,6530,60
|
||||
20250307,094000,56447990,6550,6550,6550,6550,1
|
||||
20250307,093900,56441440,6550,6540,6550,6540,99
|
||||
20250307,093800,55793780,6540,6500,6540,6500,1120
|
||||
20250307,093700,48510760,6500,6450,6500,6450,72
|
||||
20250307,093600,48046260,6500,6500,6500,6500,30
|
||||
20250307,093500,47851260,6450,6470,6470,6450,65
|
||||
20250307,093400,47431910,6510,6510,6510,6510,0
|
||||
20250307,093300,47431910,6510,6510,6510,6510,0
|
||||
20250307,093200,47431910,6510,6480,6510,6480,50
|
||||
20250307,093100,47106940,6450,6450,6470,6450,3494
|
||||
20250307,093000,24570610,6450,6450,6450,6450,22
|
||||
20250307,092900,24428710,6430,6430,6430,6430,0
|
||||
20250307,092800,24428710,6430,6440,6440,6430,408
|
||||
20250307,092700,21805210,6450,6450,6450,6450,0
|
||||
20250307,092600,21805210,6450,6450,6450,6450,1
|
||||
20250307,092500,21798760,6460,6460,6460,6460,0
|
||||
20250307,092400,21798760,6460,6420,6460,6420,1768
|
||||
20250307,092300,10446490,6420,6400,6420,6400,33
|
||||
20250307,092200,10234890,6420,6420,6420,6420,3
|
||||
20250307,092100,10215630,6440,6440,6440,6440,20
|
||||
20250307,092000,10086830,6400,6400,6400,6400,39
|
||||
20250307,091900,9837230,6440,6440,6440,6440,0
|
||||
20250307,091800,9837230,6440,6440,6440,6440,20
|
||||
20250307,091700,9708430,6440,6440,6440,6440,0
|
||||
20250307,091600,9708430,6440,6430,6440,6430,50
|
||||
20250307,091500,9386730,6400,6400,6400,6400,185
|
||||
20250307,091400,8202730,6410,6410,6410,6410,22
|
||||
20250307,091300,8061710,6430,6400,6430,6370,42
|
||||
20250307,091200,7793500,6440,6440,6440,6440,116
|
||||
20250307,091100,7046460,6440,6430,6440,6430,164
|
||||
20250307,091000,5990860,6440,6440,6440,6440,0
|
||||
20250307,090900,5990860,6440,6440,6440,6440,1
|
||||
20250307,090800,5984420,6440,6450,6460,6390,376
|
||||
20250307,090700,3561160,6460,6400,6460,6400,172
|
||||
20250307,090600,2452230,6390,6390,6390,6390,0
|
||||
20250307,090500,2452230,6390,6390,6390,6390,6
|
||||
20250307,090400,2413890,6400,6410,6450,6400,72
|
||||
20250307,090300,1950870,6410,6410,6410,6410,1
|
||||
20250307,090200,1944460,6460,6460,6460,6460,0
|
||||
20250307,090100,1944460,6460,6460,6460,6460,0
|
||||
20250307,090000,1944460,6460,6460,6460,6460,301
|
||||
|
Reference in New Issue
Block a user