Update 2025-03-07 3459 candle_min
This commit is contained in:
744
329180/min/candle-20250307.csv
Normal file
744
329180/min/candle-20250307.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,212200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,212100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,212000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,211000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,210000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,205100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,205000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,204000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,203000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,202100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,202000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,201000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,200000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,195100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,195000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,194000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,193000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,192100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,192000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,191000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,190000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,185100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,185000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,184000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,183000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,182100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,182000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,181000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,180000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,175100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,175000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,174000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,173000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,172100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,172000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,171000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,170000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,165100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,165000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,164000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,163000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,162100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,162000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,161000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,160000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155200,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,155100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,155000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,154000,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153900,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153800,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153700,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153600,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153500,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153400,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153300,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153200,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153100,79197106250,315500,315500,315500,315500,0
|
||||
20250307,153000,79197106250,315500,315500,315500,315500,9020
|
||||
20250307,152900,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152800,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152700,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152600,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152500,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152400,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152300,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152200,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152100,76351296250,316000,316000,316000,316000,0
|
||||
20250307,152000,76351296250,316000,316000,316000,316000,0
|
||||
20250307,151900,76351296250,316000,316000,316500,315000,1435
|
||||
20250307,151800,75898076250,316000,315500,316000,315500,1162
|
||||
20250307,151700,75531388250,315500,316000,316000,315000,1110
|
||||
20250307,151600,75181405250,316000,316000,316000,315500,1088
|
||||
20250307,151500,74838074750,315500,316000,316000,315500,487
|
||||
20250307,151400,74684192750,316000,316000,316000,315500,180
|
||||
20250307,151300,74627342250,315750,316000,316000,315500,215
|
||||
20250307,151200,74559448500,316000,316000,316000,315500,516
|
||||
20250307,151100,74396487750,315500,316000,316000,315500,216
|
||||
20250307,151000,74328299250,315500,315500,316000,315500,139
|
||||
20250307,150900,74284400250,316000,316000,316000,315500,309
|
||||
20250307,150800,74186772250,316000,316000,316500,315500,428
|
||||
20250307,150700,74051506000,316500,316000,316500,315500,157
|
||||
20250307,150600,74001894500,316000,316500,316500,316000,517
|
||||
20250307,150500,73838473500,316500,316500,316500,316000,334
|
||||
20250307,150400,73732823500,316500,316500,316500,316000,243
|
||||
20250307,150300,73656021500,316500,317000,317000,316000,468
|
||||
20250307,150200,73507914000,317000,317000,317000,316500,251
|
||||
20250307,150100,73428408500,317000,317000,317000,316500,320
|
||||
20250307,150000,73327008500,317000,316500,317500,316000,1373
|
||||
20250307,145900,72891914750,316500,316500,317000,316500,435
|
||||
20250307,145800,72754056250,316500,317000,317000,316500,874
|
||||
20250307,145700,72477217250,317000,316500,317000,316500,721
|
||||
20250307,145600,72248684750,317000,317000,317000,316500,660
|
||||
20250307,145500,72039475250,317000,316500,317000,316500,307
|
||||
20250307,145400,71942172000,317000,317000,317000,316500,487
|
||||
20250307,145300,71787800750,317000,317000,317000,316500,378
|
||||
20250307,145200,71668025750,316500,317000,317500,316500,808
|
||||
20250307,145100,71411750250,317500,317000,317500,317000,368
|
||||
20250307,145000,71294959250,317000,317500,317500,317000,708
|
||||
20250307,144900,71070219250,317000,317000,317500,317000,692
|
||||
20250307,144800,70850573750,317500,317500,317500,317000,931
|
||||
20250307,144700,70555009750,317500,317500,317500,317000,276
|
||||
20250307,144600,70467396500,317500,317500,317500,317000,422
|
||||
20250307,144500,70333436500,317500,317000,317500,317000,583
|
||||
20250307,144400,70148484500,317000,317000,317500,316500,1274
|
||||
20250307,144300,69744620000,316500,317000,317000,316500,268
|
||||
20250307,144200,69659701500,317000,316500,317000,316000,1048
|
||||
20250307,144100,69328039500,316500,316750,316750,316000,500
|
||||
20250307,144000,69169861500,316500,317000,317000,316500,1316
|
||||
20250307,143900,68753221250,316500,317000,317000,316500,379
|
||||
20250307,143800,68633148250,317000,317000,317000,316500,398
|
||||
20250307,143700,68507039250,317000,316500,317000,316500,626
|
||||
20250307,143600,68308807750,316500,317000,317000,316500,446
|
||||
20250307,143500,68167461750,317000,317000,317000,316500,403
|
||||
20250307,143400,68039792250,317000,317000,317000,316500,347
|
||||
20250307,143300,67929812250,316500,317000,317000,316500,347
|
||||
20250307,143200,67819855750,317000,317000,317000,316500,418
|
||||
20250307,143100,67687393250,317000,317000,317000,315500,1222
|
||||
20250307,143000,67301039250,317000,316500,317000,316500,116
|
||||
20250307,142900,67264281500,317000,316500,317000,316000,351
|
||||
20250307,142800,67153164000,316000,316000,317000,316000,208
|
||||
20250307,142700,67087339500,316000,316500,317000,316000,479
|
||||
20250307,142600,66935741500,316500,316500,317000,316000,327
|
||||
20250307,142500,66832240500,316500,317000,317000,316000,345
|
||||
20250307,142400,66723069500,316500,316500,317000,316000,323
|
||||
20250307,142300,66620749000,316500,316500,317000,316000,328
|
||||
20250307,142200,66516917500,316500,316500,317000,316000,569
|
||||
20250307,142100,66336936750,316500,316000,316500,316000,437
|
||||
20250307,142000,66198650500,316000,316250,317000,316000,985
|
||||
20250307,141900,65887052250,316250,316500,316500,316000,105
|
||||
20250307,141800,65853849750,316500,316500,316500,316000,313
|
||||
20250307,141700,65754883750,316500,316000,316500,315500,164
|
||||
20250307,141600,65703070000,316000,315500,316000,315000,1370
|
||||
20250307,141500,65271221750,315500,316000,316000,315000,392
|
||||
20250307,141400,65147519250,316000,317000,317000,315500,1906
|
||||
20250307,141300,64544915750,317000,316500,317000,316500,305
|
||||
20250307,141200,64448240250,317000,317000,317000,316500,297
|
||||
20250307,141100,64354163750,317000,317000,317000,316500,112
|
||||
20250307,141000,64318687750,317000,317000,317000,316500,536
|
||||
20250307,140900,64148842250,317000,316000,317000,316000,1146
|
||||
20250307,140800,63786116250,316000,315500,316500,315500,731
|
||||
20250307,140700,63555247250,315000,315000,315500,314500,567
|
||||
20250307,140600,63376624250,315000,315500,316000,314500,1248
|
||||
20250307,140500,62983535750,315500,316000,316000,315500,393
|
||||
20250307,140400,62859488750,316000,316500,316500,315500,568
|
||||
20250307,140300,62680098250,316500,316500,317000,316000,622
|
||||
20250307,140200,62483214750,316500,317500,317500,316500,514
|
||||
20250307,140100,62320267250,317500,317000,317500,316500,1518
|
||||
20250307,140000,61838963750,317000,317000,317000,316500,363
|
||||
20250307,135900,61723921750,317000,316000,317000,316000,2642
|
||||
20250307,135800,60887937000,315500,316000,316000,315500,488
|
||||
20250307,135700,60733808500,316000,316000,316000,315500,170
|
||||
20250307,135600,60680143250,316000,316000,316000,315500,264
|
||||
20250307,135500,60596814250,316000,315250,316000,315000,218
|
||||
20250307,135400,60528024250,315500,315000,315500,314500,856
|
||||
20250307,135300,60258271500,315000,314500,315000,314500,207
|
||||
20250307,135200,60193132000,314500,314000,315000,314000,817
|
||||
20250307,135100,59936210000,314000,313500,314000,313500,458
|
||||
20250307,135000,59792437250,314000,314500,314500,313500,2660
|
||||
20250307,134900,58957593750,314500,314500,314500,314000,180
|
||||
20250307,134800,58901017500,314500,314000,314500,314000,417
|
||||
20250307,134700,58769946500,314500,314250,314500,314000,443
|
||||
20250307,134600,58630769000,314500,314500,314500,314000,236
|
||||
20250307,134500,58556588250,314500,314000,314500,314000,140
|
||||
20250307,134400,58512591500,314000,314500,314500,314000,159
|
||||
20250307,134300,58462596000,314500,314500,314500,314000,307
|
||||
20250307,134200,58366131750,314500,314000,314500,314000,118
|
||||
20250307,134100,58329047250,314500,314500,314500,314000,108
|
||||
20250307,134000,58295094250,314500,315500,315500,314500,1131
|
||||
20250307,133900,57938941500,315500,316000,316000,315000,393
|
||||
20250307,133800,57814910750,316000,316000,316000,315500,147
|
||||
20250307,133700,57768502750,316000,316000,316000,315500,93
|
||||
20250307,133600,57739122500,316000,316000,316000,315500,210
|
||||
20250307,133500,57672765000,316000,316000,316000,315500,522
|
||||
20250307,133400,57507848500,316000,316000,316500,315500,596
|
||||
20250307,133300,57319510000,316000,316000,316000,315500,1028
|
||||
20250307,133200,56994690000,316000,315500,316000,315500,542
|
||||
20250307,133100,56823570000,315000,315500,315500,315000,284
|
||||
20250307,133000,56734006750,315500,315000,315500,314500,1937
|
||||
20250307,132900,56123401250,315000,314500,315000,314500,120
|
||||
20250307,132800,56085627000,315000,314500,315000,314500,1610
|
||||
20250307,132700,55579154500,314500,314500,314500,314000,67
|
||||
20250307,132600,55558096250,314500,314500,314500,314000,99
|
||||
20250307,132500,55526981750,314500,314000,314500,314000,169
|
||||
20250307,132400,55473877250,314000,314500,314500,314000,152
|
||||
20250307,132300,55426082750,314500,314500,314500,314000,34
|
||||
20250307,132200,55415396250,314500,314000,314500,313500,368
|
||||
20250307,132100,55299865250,313500,314000,314000,313500,173
|
||||
20250307,132000,55245588000,314000,313500,314000,313000,535
|
||||
20250307,131900,55077864000,313500,313000,313500,313000,58
|
||||
20250307,131800,55059682750,313500,313250,313500,313000,116
|
||||
20250307,131700,55023333000,313250,313500,313500,313000,135
|
||||
20250307,131600,54981038000,313000,313500,313500,313000,328
|
||||
20250307,131500,54878344000,313000,313500,313500,313000,145
|
||||
20250307,131400,54832926500,313500,313250,313500,313000,88
|
||||
20250307,131300,54805347750,313000,313000,313500,313000,578
|
||||
20250307,131200,54624380250,313500,313500,313500,313000,516
|
||||
20250307,131100,54462669000,313500,313000,313500,313000,48
|
||||
20250307,131000,54447631000,313250,313500,313500,313000,436
|
||||
20250307,130900,54311121250,313500,313500,313500,313000,122
|
||||
20250307,130800,54272893500,313000,314000,314000,313000,622
|
||||
20250307,130700,54077914750,314000,314000,314000,313500,63
|
||||
20250307,130600,54058143250,314000,314500,314500,313500,122
|
||||
20250307,130500,54019854500,314000,314000,314500,313500,332
|
||||
20250307,130400,53915578500,314000,314500,314500,314000,100
|
||||
20250307,130300,53884162500,314500,313500,314500,313500,568
|
||||
20250307,130200,53705797250,314000,314000,314000,313500,98
|
||||
20250307,130100,53675048750,314000,314000,314000,313500,74
|
||||
20250307,130000,53651819250,313500,314000,314000,313500,104
|
||||
20250307,125900,53619203750,314000,314000,314000,313500,105
|
||||
20250307,125800,53586260250,314000,314000,314000,313500,205
|
||||
20250307,125700,53521918000,314000,313500,314000,313500,597
|
||||
20250307,125600,53334716000,313500,313500,313500,313000,177
|
||||
20250307,125500,53279287000,313000,313000,313500,313000,270
|
||||
20250307,125400,53194744750,313500,313000,313500,313000,172
|
||||
20250307,125300,53140872500,313000,313000,313500,313000,341
|
||||
20250307,125200,53034117750,313000,313500,313500,313000,314
|
||||
20250307,125100,52935811750,313000,313500,313500,313000,195
|
||||
20250307,125000,52874740250,313500,313250,313500,313000,967
|
||||
20250307,124900,52572014500,313000,313500,313500,313000,320
|
||||
20250307,124800,52471844500,313500,313500,313500,313000,429
|
||||
20250307,124700,52337520750,313000,313500,313500,313000,159
|
||||
20250307,124600,52287713500,313500,313000,313500,313000,141
|
||||
20250307,124500,52243553000,313500,313500,313500,313000,140
|
||||
20250307,124400,52199667250,313000,313500,313500,313000,162
|
||||
20250307,124300,52148890250,313500,313250,313500,313000,189
|
||||
20250307,124200,52089680500,313500,314000,314000,313000,1292
|
||||
20250307,124100,51684653000,314000,314500,314500,313500,125
|
||||
20250307,124000,51645437250,314500,314000,314500,313500,421
|
||||
20250307,123900,51513240000,314000,314000,314000,313500,441
|
||||
20250307,123800,51374829750,313500,314000,314000,313500,253
|
||||
20250307,123700,51295400250,314000,313500,314000,313500,174
|
||||
20250307,123600,51240819000,314000,314000,314000,313500,98
|
||||
20250307,123500,51210076500,314000,314000,314000,313500,90
|
||||
20250307,123400,51181823250,314000,314500,314500,313500,487
|
||||
20250307,123300,51028905250,314500,314500,314500,314000,166
|
||||
20250307,123200,50976745750,314500,315000,315000,314000,266
|
||||
20250307,123100,50893087000,314500,315000,315000,314500,267
|
||||
20250307,123000,50809065750,315000,315000,315000,314500,72
|
||||
20250307,122900,50786391500,315000,314500,315000,314500,226
|
||||
20250307,122800,50715286000,315000,315000,315000,314500,501
|
||||
20250307,122700,50557562500,314500,315000,315000,314500,208
|
||||
20250307,122600,50492111250,314500,315000,315000,314500,43
|
||||
20250307,122500,50478568750,315000,315000,315000,314500,72
|
||||
20250307,122400,50455909500,315000,315000,315000,314500,117
|
||||
20250307,122300,50419058750,315000,315000,315000,314500,219
|
||||
20250307,122200,50350172750,315000,315000,315000,314500,118
|
||||
20250307,122100,50313024500,314500,314500,315000,314500,81
|
||||
20250307,122000,50287524500,314500,315000,315000,314500,187
|
||||
20250307,121900,50228674500,315000,315000,315000,314500,48
|
||||
20250307,121800,50213570250,314500,315000,315000,314500,189
|
||||
20250307,121700,50154074750,315000,314500,315000,314500,204
|
||||
20250307,121600,50089848500,314750,315000,315000,314500,179
|
||||
20250307,121500,50033521500,315000,315000,315000,314500,78
|
||||
20250307,121400,50008964500,315000,315000,315000,314500,65
|
||||
20250307,121300,49988506750,314500,315000,315000,314500,162
|
||||
20250307,121200,49937507750,315000,314500,315000,314500,215
|
||||
20250307,121100,49869792250,314500,314500,315500,314500,357
|
||||
20250307,121000,49757357500,315000,315000,315000,314500,174
|
||||
20250307,120900,49702568000,315000,314500,315000,314000,529
|
||||
20250307,120800,49536178750,314500,314500,314500,314000,66
|
||||
20250307,120700,49515443000,314500,314000,314500,314000,152
|
||||
20250307,120600,49467686500,314500,314500,314500,314000,87
|
||||
20250307,120500,49440345250,314000,314250,314500,314000,132
|
||||
20250307,120400,49398843750,314500,314500,314500,314250,61
|
||||
20250307,120300,49379666750,314500,314500,314500,314000,104
|
||||
20250307,120200,49346968000,315000,315000,315000,314250,151
|
||||
20250307,120100,49299461250,315000,314000,315000,314000,72
|
||||
20250307,120000,49276809250,314000,314000,315000,313500,177
|
||||
20250307,115900,49221162750,314500,314000,314500,313500,228
|
||||
20250307,115800,49149573250,314000,314000,314500,313500,123
|
||||
20250307,115700,49110943000,314000,314500,314500,313000,740
|
||||
20250307,115600,48879044500,314500,314500,314500,313500,198
|
||||
20250307,115500,48816904750,314500,314500,314500,314000,186
|
||||
20250307,115400,48758474750,314500,314500,314500,314000,113
|
||||
20250307,115300,48722954000,314500,314500,314500,314000,131
|
||||
20250307,115200,48681776000,314000,314500,314500,314000,639
|
||||
20250307,115100,48481082000,314000,314000,314500,314000,335
|
||||
20250307,115000,48375883000,314000,314000,314500,314000,262
|
||||
20250307,114900,48293575000,314000,314000,314500,314000,350
|
||||
20250307,114800,48183655500,314000,314000,314000,313500,165
|
||||
20250307,114700,48131902250,313500,314000,314000,313500,124
|
||||
20250307,114600,48093004750,313500,314000,314000,313500,218
|
||||
20250307,114500,48024623750,313500,313500,314000,313500,79
|
||||
20250307,114400,47999840250,314000,314000,314000,313500,422
|
||||
20250307,114300,47867479250,314000,314000,314000,313500,77
|
||||
20250307,114200,47843319000,313500,313500,314000,313500,176
|
||||
20250307,114100,47788111000,313500,314000,314500,313500,205
|
||||
20250307,114000,47723721500,314000,314000,314500,314000,156
|
||||
20250307,113900,47674701750,314500,314500,314500,314000,189
|
||||
20250307,113800,47615308000,314500,314000,314500,314000,294
|
||||
20250307,113700,47522943500,314000,314500,314500,314000,137
|
||||
20250307,113600,47479878500,314000,314500,314500,314000,103
|
||||
20250307,113500,47447512500,314500,314000,314500,314000,172
|
||||
20250307,113400,47393445500,314000,315000,315500,314000,671
|
||||
20250307,113300,47182119000,314500,314000,315000,314000,202
|
||||
20250307,113200,47118597250,314500,314000,314500,314000,76
|
||||
20250307,113100,47094711250,314500,314500,314500,314000,134
|
||||
20250307,113000,47052599000,314500,313500,314500,313500,69
|
||||
20250307,112900,47030926000,314000,314500,314500,313500,211
|
||||
20250307,112800,46964606000,314500,313500,314500,313000,731
|
||||
20250307,112700,46735336250,313500,313500,313500,313000,109
|
||||
20250307,112600,46701190250,313000,312500,313000,312500,409
|
||||
20250307,112500,46573196750,312500,313000,314000,312500,679
|
||||
20250307,112400,46360450500,313500,313000,313500,312500,1299
|
||||
20250307,112300,45954247000,313000,313000,313000,312500,383
|
||||
20250307,112200,45834520500,313000,313500,313500,312500,1446
|
||||
20250307,112100,45381890000,313000,313500,313500,313000,193
|
||||
20250307,112000,45321447000,313000,313500,313500,313000,210
|
||||
20250307,111900,45255641750,313500,313000,313500,313000,237
|
||||
20250307,111800,45181436750,313000,313000,313500,313000,73
|
||||
20250307,111700,45158575000,313000,313500,314000,313000,313
|
||||
20250307,111600,45060488250,313500,314000,314000,313500,123
|
||||
20250307,111500,45021890750,313500,313500,314000,313500,287
|
||||
20250307,111400,44931895500,314000,314000,314000,313500,948
|
||||
20250307,111300,44634563750,314000,313750,314000,313500,100
|
||||
20250307,111200,44603185000,313500,314000,314000,313500,260
|
||||
20250307,111100,44521630500,314000,314000,314000,313500,526
|
||||
20250307,111000,44356670000,313500,314500,314500,313500,202
|
||||
20250307,110900,44293241500,314500,314000,314500,314000,91
|
||||
20250307,110800,44264648250,313500,314000,314250,313500,167
|
||||
20250307,110700,44212218500,314000,314000,314500,313500,189
|
||||
20250307,110600,44152871750,314000,314000,314000,313500,126
|
||||
20250307,110500,44113331250,314000,314000,314000,313500,752
|
||||
20250307,110400,43877462250,313500,314000,314500,313500,392
|
||||
20250307,110300,43754378500,314000,314500,314500,314000,65
|
||||
20250307,110200,43733949250,314500,314000,314500,314000,312
|
||||
20250307,110100,43635974250,313500,314000,314000,313500,318
|
||||
20250307,110000,43536166250,314000,314000,314000,313500,176
|
||||
20250307,105900,43480934750,313500,314000,314000,313500,215
|
||||
20250307,105800,43413473000,313500,314000,314000,313500,222
|
||||
20250307,105700,43343864000,314000,314500,314500,313500,284
|
||||
20250307,105600,43254701000,313500,314000,314500,313500,357
|
||||
20250307,105500,43142649250,314000,314500,315000,314000,615
|
||||
20250307,105400,42949267250,314500,314500,314500,314000,304
|
||||
20250307,105300,42853737750,314500,314500,314500,314000,171
|
||||
20250307,105200,42799990500,314000,313500,314500,313000,351
|
||||
20250307,105100,42689848000,313000,313500,313750,313000,266
|
||||
20250307,105000,42606523000,313000,313500,313500,312500,1723
|
||||
20250307,104900,42067373000,313000,313500,313500,313000,976
|
||||
20250307,104800,41761775250,313000,314750,314750,313000,5632
|
||||
20250307,104700,39994841250,314500,314500,314750,314500,202
|
||||
20250307,104600,39931309000,314750,315000,315500,314500,627
|
||||
20250307,104500,39734021500,315000,315250,315500,315000,1678
|
||||
20250307,104400,39205443750,315000,315500,315500,315000,114
|
||||
20250307,104300,39169493000,315500,316500,316500,315500,1246
|
||||
20250307,104200,38775802500,316500,316500,317000,316500,259
|
||||
20250307,104100,38693823250,316500,316500,316500,316000,240
|
||||
20250307,104000,38617885250,316500,315750,317000,315000,2207
|
||||
20250307,103900,37921453250,315500,315750,315750,315500,199
|
||||
20250307,103800,37858653500,315750,316000,316000,315500,323
|
||||
20250307,103700,37756689750,316000,316000,316000,315500,310
|
||||
20250307,103600,37658865750,316000,316000,316000,315500,240
|
||||
20250307,103500,37583129000,316000,316000,316000,315500,201
|
||||
20250307,103400,37519653500,316000,316000,316500,316000,831
|
||||
20250307,103300,37257014250,316000,316000,316000,315750,138
|
||||
20250307,103200,37213407000,315750,316000,316000,315750,62
|
||||
20250307,103100,37193815750,316000,315500,316000,315000,1032
|
||||
20250307,103000,36868185250,315500,315500,315500,315000,113
|
||||
20250307,102900,36832561250,315000,315500,315500,315000,84
|
||||
20250307,102800,36806068250,315500,315500,315500,315000,171
|
||||
20250307,102700,36752152750,315000,315500,315500,315000,387
|
||||
20250307,102600,36630193750,315000,315500,315500,315000,102
|
||||
20250307,102500,36598047250,315500,315500,315500,315000,213
|
||||
20250307,102400,36530852250,315500,315500,316000,314500,564
|
||||
20250307,102300,36353127750,315000,315000,316000,315000,432
|
||||
20250307,102200,36216938250,315000,315000,315250,315000,58
|
||||
20250307,102100,36198663250,315250,315000,316000,315000,235
|
||||
20250307,102000,36124578500,315500,314500,315500,314500,1393
|
||||
20250307,101900,35685840000,314500,314500,315000,314500,151
|
||||
20250307,101800,35638296000,314500,314500,315000,314000,1025
|
||||
20250307,101700,35315946000,315000,315000,315000,314500,402
|
||||
20250307,101600,35189490250,315000,314500,315000,314500,245
|
||||
20250307,101500,35112350750,314500,314500,315000,314000,231
|
||||
20250307,101400,35039700500,314500,315500,315500,314000,4742
|
||||
20250307,101300,33547569000,315500,315500,316000,315000,387
|
||||
20250307,101200,33425633250,315500,315500,315500,315000,384
|
||||
20250307,101100,33304539250,315500,315500,315500,315000,133
|
||||
20250307,101000,33262601000,315500,315500,315500,315000,292
|
||||
20250307,100900,33170526000,315000,316000,316000,315000,609
|
||||
20250307,100800,32978445500,316000,316000,316000,315500,568
|
||||
20250307,100700,32799183500,316000,316000,316000,315500,112
|
||||
20250307,100600,32763818500,316000,315500,316000,315500,544
|
||||
20250307,100500,32592141000,315500,315500,316000,315500,205
|
||||
20250307,100400,32527457000,315500,315500,316000,315000,557
|
||||
20250307,100300,32351786500,315500,316000,316000,315500,1014
|
||||
20250307,100200,32031846500,315500,316000,316000,315500,241
|
||||
20250307,100100,31955796500,316000,316000,316000,315500,264
|
||||
20250307,100000,31872435750,315500,316000,316000,315500,224
|
||||
20250307,095900,31801719500,315750,315500,316000,315000,1176
|
||||
20250307,095800,31430647000,315500,316000,316000,315500,394
|
||||
20250307,095700,31306307500,315500,316500,316750,315500,2032
|
||||
20250307,095600,30664233750,316500,316500,316500,316000,143
|
||||
20250307,095500,30618986250,316500,316500,316500,316000,240
|
||||
20250307,095400,30543063750,316500,316000,316500,316000,174
|
||||
20250307,095300,30488049750,316000,317000,317000,316000,2317
|
||||
20250307,095200,29755162250,317000,317000,317000,316500,365
|
||||
20250307,095100,29639573250,317000,317000,317750,316500,479
|
||||
20250307,095000,29487892250,317000,318000,318000,316500,2697
|
||||
20250307,094900,28632224750,317500,318500,318500,317500,1698
|
||||
20250307,094800,28092531750,318500,319000,319000,318000,1065
|
||||
20250307,094700,27753346750,319000,318500,319000,318500,85
|
||||
20250307,094600,27726265750,319000,319000,319000,318500,693
|
||||
20250307,094500,27505288000,319000,320000,320000,318500,422
|
||||
20250307,094400,27370800500,320000,319000,320000,318500,578
|
||||
20250307,094300,27186242000,319000,320500,320500,318500,3205
|
||||
20250307,094200,26163089500,320250,319250,320500,319000,712
|
||||
20250307,094100,25935455250,319500,319000,319500,318500,1172
|
||||
20250307,094000,25561563250,319000,318500,319000,318000,529
|
||||
20250307,093900,25393021250,318500,320000,320000,318000,2238
|
||||
20250307,093800,24679542250,320000,320000,320500,319500,705
|
||||
20250307,093700,24453888250,319500,319000,320000,319000,713
|
||||
20250307,093600,24226098000,319000,319500,320000,319000,1469
|
||||
20250307,093500,23756581250,320000,320500,320500,319500,1193
|
||||
20250307,093400,23374720000,320500,320000,320500,319500,1259
|
||||
20250307,093300,22971811000,320000,319500,320000,319500,777
|
||||
20250307,093200,22723400250,320000,319500,320000,319000,2504
|
||||
20250307,093100,21923084000,319500,318500,319500,318000,1974
|
||||
20250307,093000,21293563250,318500,318500,318500,318000,323
|
||||
20250307,092900,21190748250,318500,318000,318500,318000,180
|
||||
20250307,092800,21133437750,318000,318000,318500,318000,216
|
||||
20250307,092700,21064712250,318000,317500,318500,317000,866
|
||||
20250307,092600,20789365750,317000,318000,318000,317000,488
|
||||
20250307,092500,20634485500,318000,316000,318000,316000,648
|
||||
20250307,092400,20429161500,316000,315250,316500,315000,1012
|
||||
20250307,092300,20110057750,315500,316500,316500,315500,1560
|
||||
20250307,092200,19617345250,316500,316500,316500,316000,420
|
||||
20250307,092100,19484579750,316500,318000,318000,316000,4931
|
||||
20250307,092000,17921232750,318000,318500,318500,317500,1124
|
||||
20250307,091900,17563818000,318500,318000,318500,317500,804
|
||||
20250307,091800,17307983500,318000,318000,318000,317000,1478
|
||||
20250307,091700,16838838250,318000,318000,318000,317500,260
|
||||
20250307,091600,16756235000,318000,318000,318500,317500,1079
|
||||
20250307,091500,16412970750,318000,317750,318500,317000,1952
|
||||
20250307,091400,15792810500,317500,316500,318000,316500,1517
|
||||
20250307,091300,15311543750,316500,315000,316500,314500,1656
|
||||
20250307,091200,14788810250,314500,314000,315000,314000,2343
|
||||
20250307,091100,14052462750,314000,316000,316000,314000,2861
|
||||
20250307,091000,13151881500,315500,317000,317000,315000,990
|
||||
20250307,090900,12839377000,316500,316500,317000,314500,6670
|
||||
20250307,090800,10733329750,316500,316500,317000,316000,850
|
||||
20250307,090700,10464279750,317000,316500,317000,316500,1027
|
||||
20250307,090600,10139125000,317000,318000,318000,316000,2991
|
||||
20250307,090500,9191683500,317500,317000,318000,316500,1699
|
||||
20250307,090400,8652686000,317000,318000,318500,316000,3394
|
||||
20250307,090300,7576456500,318000,316500,318500,316000,2992
|
||||
20250307,090200,6628547500,316500,320000,320500,316500,5166
|
||||
20250307,090100,4984462000,319500,322000,323000,319000,8314
|
||||
20250307,090000,2315424000,322000,318500,322000,318500,6980
|
||||
|
Reference in New Issue
Block a user