Update 2025-03-07 3459 candle_min
This commit is contained in:
745
331920/min/candle-20250307.csv
Normal file
745
331920/min/candle-20250307.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,212300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,212200,67924310,3120,3120,3120,3120,0
|
||||
20250307,212100,67924310,3120,3120,3120,3120,0
|
||||
20250307,212000,67924310,3120,3120,3120,3120,0
|
||||
20250307,211900,67924310,3120,3120,3120,3120,0
|
||||
20250307,211800,67924310,3120,3120,3120,3120,0
|
||||
20250307,211700,67924310,3120,3120,3120,3120,0
|
||||
20250307,211600,67924310,3120,3120,3120,3120,0
|
||||
20250307,211500,67924310,3120,3120,3120,3120,0
|
||||
20250307,211400,67924310,3120,3120,3120,3120,0
|
||||
20250307,211300,67924310,3120,3120,3120,3120,0
|
||||
20250307,211200,67924310,3120,3120,3120,3120,0
|
||||
20250307,211100,67924310,3120,3120,3120,3120,0
|
||||
20250307,211000,67924310,3120,3120,3120,3120,0
|
||||
20250307,210900,67924310,3120,3120,3120,3120,0
|
||||
20250307,210800,67924310,3120,3120,3120,3120,0
|
||||
20250307,210700,67924310,3120,3120,3120,3120,0
|
||||
20250307,210600,67924310,3120,3120,3120,3120,0
|
||||
20250307,210500,67924310,3120,3120,3120,3120,0
|
||||
20250307,210400,67924310,3120,3120,3120,3120,0
|
||||
20250307,210300,67924310,3120,3120,3120,3120,0
|
||||
20250307,210200,67924310,3120,3120,3120,3120,0
|
||||
20250307,210100,67924310,3120,3120,3120,3120,0
|
||||
20250307,210000,67924310,3120,3120,3120,3120,0
|
||||
20250307,205900,67924310,3120,3120,3120,3120,0
|
||||
20250307,205800,67924310,3120,3120,3120,3120,0
|
||||
20250307,205700,67924310,3120,3120,3120,3120,0
|
||||
20250307,205600,67924310,3120,3120,3120,3120,0
|
||||
20250307,205500,67924310,3120,3120,3120,3120,0
|
||||
20250307,205400,67924310,3120,3120,3120,3120,0
|
||||
20250307,205300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,205200,67924310,3120,3120,3120,3120,0
|
||||
20250307,205100,67924310,3120,3120,3120,3120,0
|
||||
20250307,205000,67924310,3120,3120,3120,3120,0
|
||||
20250307,204900,67924310,3120,3120,3120,3120,0
|
||||
20250307,204800,67924310,3120,3120,3120,3120,0
|
||||
20250307,204700,67924310,3120,3120,3120,3120,0
|
||||
20250307,204600,67924310,3120,3120,3120,3120,0
|
||||
20250307,204500,67924310,3120,3120,3120,3120,0
|
||||
20250307,204400,67924310,3120,3120,3120,3120,0
|
||||
20250307,204300,67924310,3120,3120,3120,3120,0
|
||||
20250307,204200,67924310,3120,3120,3120,3120,0
|
||||
20250307,204100,67924310,3120,3120,3120,3120,0
|
||||
20250307,204000,67924310,3120,3120,3120,3120,0
|
||||
20250307,203900,67924310,3120,3120,3120,3120,0
|
||||
20250307,203800,67924310,3120,3120,3120,3120,0
|
||||
20250307,203700,67924310,3120,3120,3120,3120,0
|
||||
20250307,203600,67924310,3120,3120,3120,3120,0
|
||||
20250307,203500,67924310,3120,3120,3120,3120,0
|
||||
20250307,203400,67924310,3120,3120,3120,3120,0
|
||||
20250307,203300,67924310,3120,3120,3120,3120,0
|
||||
20250307,203200,67924310,3120,3120,3120,3120,0
|
||||
20250307,203100,67924310,3120,3120,3120,3120,0
|
||||
20250307,203000,67924310,3120,3120,3120,3120,0
|
||||
20250307,202900,67924310,3120,3120,3120,3120,0
|
||||
20250307,202800,67924310,3120,3120,3120,3120,0
|
||||
20250307,202700,67924310,3120,3120,3120,3120,0
|
||||
20250307,202600,67924310,3120,3120,3120,3120,0
|
||||
20250307,202500,67924310,3120,3120,3120,3120,0
|
||||
20250307,202400,67924310,3120,3120,3120,3120,0
|
||||
20250307,202300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,202200,67924310,3120,3120,3120,3120,0
|
||||
20250307,202100,67924310,3120,3120,3120,3120,0
|
||||
20250307,202000,67924310,3120,3120,3120,3120,0
|
||||
20250307,201900,67924310,3120,3120,3120,3120,0
|
||||
20250307,201800,67924310,3120,3120,3120,3120,0
|
||||
20250307,201700,67924310,3120,3120,3120,3120,0
|
||||
20250307,201600,67924310,3120,3120,3120,3120,0
|
||||
20250307,201500,67924310,3120,3120,3120,3120,0
|
||||
20250307,201400,67924310,3120,3120,3120,3120,0
|
||||
20250307,201300,67924310,3120,3120,3120,3120,0
|
||||
20250307,201200,67924310,3120,3120,3120,3120,0
|
||||
20250307,201100,67924310,3120,3120,3120,3120,0
|
||||
20250307,201000,67924310,3120,3120,3120,3120,0
|
||||
20250307,200900,67924310,3120,3120,3120,3120,0
|
||||
20250307,200800,67924310,3120,3120,3120,3120,0
|
||||
20250307,200700,67924310,3120,3120,3120,3120,0
|
||||
20250307,200600,67924310,3120,3120,3120,3120,0
|
||||
20250307,200500,67924310,3120,3120,3120,3120,0
|
||||
20250307,200400,67924310,3120,3120,3120,3120,0
|
||||
20250307,200300,67924310,3120,3120,3120,3120,0
|
||||
20250307,200200,67924310,3120,3120,3120,3120,0
|
||||
20250307,200100,67924310,3120,3120,3120,3120,0
|
||||
20250307,200000,67924310,3120,3120,3120,3120,0
|
||||
20250307,195900,67924310,3120,3120,3120,3120,0
|
||||
20250307,195800,67924310,3120,3120,3120,3120,0
|
||||
20250307,195700,67924310,3120,3120,3120,3120,0
|
||||
20250307,195600,67924310,3120,3120,3120,3120,0
|
||||
20250307,195500,67924310,3120,3120,3120,3120,0
|
||||
20250307,195400,67924310,3120,3120,3120,3120,0
|
||||
20250307,195300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,195200,67924310,3120,3120,3120,3120,0
|
||||
20250307,195100,67924310,3120,3120,3120,3120,0
|
||||
20250307,195000,67924310,3120,3120,3120,3120,0
|
||||
20250307,194900,67924310,3120,3120,3120,3120,0
|
||||
20250307,194800,67924310,3120,3120,3120,3120,0
|
||||
20250307,194700,67924310,3120,3120,3120,3120,0
|
||||
20250307,194600,67924310,3120,3120,3120,3120,0
|
||||
20250307,194500,67924310,3120,3120,3120,3120,0
|
||||
20250307,194400,67924310,3120,3120,3120,3120,0
|
||||
20250307,194300,67924310,3120,3120,3120,3120,0
|
||||
20250307,194200,67924310,3120,3120,3120,3120,0
|
||||
20250307,194100,67924310,3120,3120,3120,3120,0
|
||||
20250307,194000,67924310,3120,3120,3120,3120,0
|
||||
20250307,193900,67924310,3120,3120,3120,3120,0
|
||||
20250307,193800,67924310,3120,3120,3120,3120,0
|
||||
20250307,193700,67924310,3120,3120,3120,3120,0
|
||||
20250307,193600,67924310,3120,3120,3120,3120,0
|
||||
20250307,193500,67924310,3120,3120,3120,3120,0
|
||||
20250307,193400,67924310,3120,3120,3120,3120,0
|
||||
20250307,193300,67924310,3120,3120,3120,3120,0
|
||||
20250307,193200,67924310,3120,3120,3120,3120,0
|
||||
20250307,193100,67924310,3120,3120,3120,3120,0
|
||||
20250307,193000,67924310,3120,3120,3120,3120,0
|
||||
20250307,192900,67924310,3120,3120,3120,3120,0
|
||||
20250307,192800,67924310,3120,3120,3120,3120,0
|
||||
20250307,192700,67924310,3120,3120,3120,3120,0
|
||||
20250307,192600,67924310,3120,3120,3120,3120,0
|
||||
20250307,192500,67924310,3120,3120,3120,3120,0
|
||||
20250307,192400,67924310,3120,3120,3120,3120,0
|
||||
20250307,192300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,192200,67924310,3120,3120,3120,3120,0
|
||||
20250307,192100,67924310,3120,3120,3120,3120,0
|
||||
20250307,192000,67924310,3120,3120,3120,3120,0
|
||||
20250307,191900,67924310,3120,3120,3120,3120,0
|
||||
20250307,191800,67924310,3120,3120,3120,3120,0
|
||||
20250307,191700,67924310,3120,3120,3120,3120,0
|
||||
20250307,191600,67924310,3120,3120,3120,3120,0
|
||||
20250307,191500,67924310,3120,3120,3120,3120,0
|
||||
20250307,191400,67924310,3120,3120,3120,3120,0
|
||||
20250307,191300,67924310,3120,3120,3120,3120,0
|
||||
20250307,191200,67924310,3120,3120,3120,3120,0
|
||||
20250307,191100,67924310,3120,3120,3120,3120,0
|
||||
20250307,191000,67924310,3120,3120,3120,3120,0
|
||||
20250307,190900,67924310,3120,3120,3120,3120,0
|
||||
20250307,190800,67924310,3120,3120,3120,3120,0
|
||||
20250307,190700,67924310,3120,3120,3120,3120,0
|
||||
20250307,190600,67924310,3120,3120,3120,3120,0
|
||||
20250307,190500,67924310,3120,3120,3120,3120,0
|
||||
20250307,190400,67924310,3120,3120,3120,3120,0
|
||||
20250307,190300,67924310,3120,3120,3120,3120,0
|
||||
20250307,190200,67924310,3120,3120,3120,3120,0
|
||||
20250307,190100,67924310,3120,3120,3120,3120,0
|
||||
20250307,190000,67924310,3120,3120,3120,3120,0
|
||||
20250307,185900,67924310,3120,3120,3120,3120,0
|
||||
20250307,185800,67924310,3120,3120,3120,3120,0
|
||||
20250307,185700,67924310,3120,3120,3120,3120,0
|
||||
20250307,185600,67924310,3120,3120,3120,3120,0
|
||||
20250307,185500,67924310,3120,3120,3120,3120,0
|
||||
20250307,185400,67924310,3120,3120,3120,3120,0
|
||||
20250307,185300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,185200,67924310,3120,3120,3120,3120,0
|
||||
20250307,185100,67924310,3120,3120,3120,3120,0
|
||||
20250307,185000,67924310,3120,3120,3120,3120,0
|
||||
20250307,184900,67924310,3120,3120,3120,3120,0
|
||||
20250307,184800,67924310,3120,3120,3120,3120,0
|
||||
20250307,184700,67924310,3120,3120,3120,3120,0
|
||||
20250307,184600,67924310,3120,3120,3120,3120,0
|
||||
20250307,184500,67924310,3120,3120,3120,3120,0
|
||||
20250307,184400,67924310,3120,3120,3120,3120,0
|
||||
20250307,184300,67924310,3120,3120,3120,3120,0
|
||||
20250307,184200,67924310,3120,3120,3120,3120,0
|
||||
20250307,184100,67924310,3120,3120,3120,3120,0
|
||||
20250307,184000,67924310,3120,3120,3120,3120,0
|
||||
20250307,183900,67924310,3120,3120,3120,3120,0
|
||||
20250307,183800,67924310,3120,3120,3120,3120,0
|
||||
20250307,183700,67924310,3120,3120,3120,3120,0
|
||||
20250307,183600,67924310,3120,3120,3120,3120,0
|
||||
20250307,183500,67924310,3120,3120,3120,3120,0
|
||||
20250307,183400,67924310,3120,3120,3120,3120,0
|
||||
20250307,183300,67924310,3120,3120,3120,3120,0
|
||||
20250307,183200,67924310,3120,3120,3120,3120,0
|
||||
20250307,183100,67924310,3120,3120,3120,3120,0
|
||||
20250307,183000,67924310,3120,3120,3120,3120,0
|
||||
20250307,182900,67924310,3120,3120,3120,3120,0
|
||||
20250307,182800,67924310,3120,3120,3120,3120,0
|
||||
20250307,182700,67924310,3120,3120,3120,3120,0
|
||||
20250307,182600,67924310,3120,3120,3120,3120,0
|
||||
20250307,182500,67924310,3120,3120,3120,3120,0
|
||||
20250307,182400,67924310,3120,3120,3120,3120,0
|
||||
20250307,182300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,182200,67924310,3120,3120,3120,3120,0
|
||||
20250307,182100,67924310,3120,3120,3120,3120,0
|
||||
20250307,182000,67924310,3120,3120,3120,3120,0
|
||||
20250307,181900,67924310,3120,3120,3120,3120,0
|
||||
20250307,181800,67924310,3120,3120,3120,3120,0
|
||||
20250307,181700,67924310,3120,3120,3120,3120,0
|
||||
20250307,181600,67924310,3120,3120,3120,3120,0
|
||||
20250307,181500,67924310,3120,3120,3120,3120,0
|
||||
20250307,181400,67924310,3120,3120,3120,3120,0
|
||||
20250307,181300,67924310,3120,3120,3120,3120,0
|
||||
20250307,181200,67924310,3120,3120,3120,3120,0
|
||||
20250307,181100,67924310,3120,3120,3120,3120,0
|
||||
20250307,181000,67924310,3120,3120,3120,3120,0
|
||||
20250307,180900,67924310,3120,3120,3120,3120,0
|
||||
20250307,180800,67924310,3120,3120,3120,3120,0
|
||||
20250307,180700,67924310,3120,3120,3120,3120,0
|
||||
20250307,180600,67924310,3120,3120,3120,3120,0
|
||||
20250307,180500,67924310,3120,3120,3120,3120,0
|
||||
20250307,180400,67924310,3120,3120,3120,3120,0
|
||||
20250307,180300,67924310,3120,3120,3120,3120,0
|
||||
20250307,180200,67924310,3120,3120,3120,3120,0
|
||||
20250307,180100,67924310,3120,3120,3120,3120,0
|
||||
20250307,180000,67924310,3120,3120,3120,3120,0
|
||||
20250307,175900,67924310,3120,3120,3120,3120,0
|
||||
20250307,175800,67924310,3120,3120,3120,3120,0
|
||||
20250307,175700,67924310,3120,3120,3120,3120,0
|
||||
20250307,175600,67924310,3120,3120,3120,3120,0
|
||||
20250307,175500,67924310,3120,3120,3120,3120,0
|
||||
20250307,175400,67924310,3120,3120,3120,3120,0
|
||||
20250307,175300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,175200,67924310,3120,3120,3120,3120,0
|
||||
20250307,175100,67924310,3120,3120,3120,3120,0
|
||||
20250307,175000,67924310,3120,3120,3120,3120,0
|
||||
20250307,174900,67924310,3120,3120,3120,3120,0
|
||||
20250307,174800,67924310,3120,3120,3120,3120,0
|
||||
20250307,174700,67924310,3120,3120,3120,3120,0
|
||||
20250307,174600,67924310,3120,3120,3120,3120,0
|
||||
20250307,174500,67924310,3120,3120,3120,3120,0
|
||||
20250307,174400,67924310,3120,3120,3120,3120,0
|
||||
20250307,174300,67924310,3120,3120,3120,3120,0
|
||||
20250307,174200,67924310,3120,3120,3120,3120,0
|
||||
20250307,174100,67924310,3120,3120,3120,3120,0
|
||||
20250307,174000,67924310,3120,3120,3120,3120,0
|
||||
20250307,173900,67924310,3120,3120,3120,3120,0
|
||||
20250307,173800,67924310,3120,3120,3120,3120,0
|
||||
20250307,173700,67924310,3120,3120,3120,3120,0
|
||||
20250307,173600,67924310,3120,3120,3120,3120,0
|
||||
20250307,173500,67924310,3120,3120,3120,3120,0
|
||||
20250307,173400,67924310,3120,3120,3120,3120,0
|
||||
20250307,173300,67924310,3120,3120,3120,3120,0
|
||||
20250307,173200,67924310,3120,3120,3120,3120,0
|
||||
20250307,173100,67924310,3120,3120,3120,3120,0
|
||||
20250307,173000,67924310,3120,3120,3120,3120,0
|
||||
20250307,172900,67924310,3120,3120,3120,3120,0
|
||||
20250307,172800,67924310,3120,3120,3120,3120,0
|
||||
20250307,172700,67924310,3120,3120,3120,3120,0
|
||||
20250307,172600,67924310,3120,3120,3120,3120,0
|
||||
20250307,172500,67924310,3120,3120,3120,3120,0
|
||||
20250307,172400,67924310,3120,3120,3120,3120,0
|
||||
20250307,172300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,172200,67924310,3120,3120,3120,3120,0
|
||||
20250307,172100,67924310,3120,3120,3120,3120,0
|
||||
20250307,172000,67924310,3120,3120,3120,3120,0
|
||||
20250307,171900,67924310,3120,3120,3120,3120,0
|
||||
20250307,171800,67924310,3120,3120,3120,3120,0
|
||||
20250307,171700,67924310,3120,3120,3120,3120,0
|
||||
20250307,171600,67924310,3120,3120,3120,3120,0
|
||||
20250307,171500,67924310,3120,3120,3120,3120,0
|
||||
20250307,171400,67924310,3120,3120,3120,3120,0
|
||||
20250307,171300,67924310,3120,3120,3120,3120,0
|
||||
20250307,171200,67924310,3120,3120,3120,3120,0
|
||||
20250307,171100,67924310,3120,3120,3120,3120,0
|
||||
20250307,171000,67924310,3120,3120,3120,3120,0
|
||||
20250307,170900,67924310,3120,3120,3120,3120,0
|
||||
20250307,170800,67924310,3120,3120,3120,3120,0
|
||||
20250307,170700,67924310,3120,3120,3120,3120,0
|
||||
20250307,170600,67924310,3120,3120,3120,3120,0
|
||||
20250307,170500,67924310,3120,3120,3120,3120,0
|
||||
20250307,170400,67924310,3120,3120,3120,3120,0
|
||||
20250307,170300,67924310,3120,3120,3120,3120,0
|
||||
20250307,170200,67924310,3120,3120,3120,3120,0
|
||||
20250307,170100,67924310,3120,3120,3120,3120,0
|
||||
20250307,170000,67924310,3120,3120,3120,3120,0
|
||||
20250307,165900,67924310,3120,3120,3120,3120,0
|
||||
20250307,165800,67924310,3120,3120,3120,3120,0
|
||||
20250307,165700,67924310,3120,3120,3120,3120,0
|
||||
20250307,165600,67924310,3120,3120,3120,3120,0
|
||||
20250307,165500,67924310,3120,3120,3120,3120,0
|
||||
20250307,165400,67924310,3120,3120,3120,3120,0
|
||||
20250307,165300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,165200,67924310,3120,3120,3120,3120,0
|
||||
20250307,165100,67924310,3120,3120,3120,3120,0
|
||||
20250307,165000,67924310,3120,3120,3120,3120,0
|
||||
20250307,164900,67924310,3120,3120,3120,3120,0
|
||||
20250307,164800,67924310,3120,3120,3120,3120,0
|
||||
20250307,164700,67924310,3120,3120,3120,3120,0
|
||||
20250307,164600,67924310,3120,3120,3120,3120,0
|
||||
20250307,164500,67924310,3120,3120,3120,3120,0
|
||||
20250307,164400,67924310,3120,3120,3120,3120,0
|
||||
20250307,164300,67924310,3120,3120,3120,3120,0
|
||||
20250307,164200,67924310,3120,3120,3120,3120,0
|
||||
20250307,164100,67924310,3120,3120,3120,3120,0
|
||||
20250307,164000,67924310,3120,3120,3120,3120,0
|
||||
20250307,163900,67924310,3120,3120,3120,3120,0
|
||||
20250307,163800,67924310,3120,3120,3120,3120,0
|
||||
20250307,163700,67924310,3120,3120,3120,3120,0
|
||||
20250307,163600,67924310,3120,3120,3120,3120,0
|
||||
20250307,163500,67924310,3120,3120,3120,3120,0
|
||||
20250307,163400,67924310,3120,3120,3120,3120,0
|
||||
20250307,163300,67924310,3120,3120,3120,3120,0
|
||||
20250307,163200,67924310,3120,3120,3120,3120,0
|
||||
20250307,163100,67924310,3120,3120,3120,3120,0
|
||||
20250307,163000,67924310,3120,3120,3120,3120,0
|
||||
20250307,162900,67924310,3120,3120,3120,3120,0
|
||||
20250307,162800,67924310,3120,3120,3120,3120,0
|
||||
20250307,162700,67924310,3120,3120,3120,3120,0
|
||||
20250307,162600,67924310,3120,3120,3120,3120,0
|
||||
20250307,162500,67924310,3120,3120,3120,3120,0
|
||||
20250307,162400,67924310,3120,3120,3120,3120,0
|
||||
20250307,162300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,162200,67924310,3120,3120,3120,3120,0
|
||||
20250307,162100,67924310,3120,3120,3120,3120,0
|
||||
20250307,162000,67924310,3120,3120,3120,3120,0
|
||||
20250307,161900,67924310,3120,3120,3120,3120,0
|
||||
20250307,161800,67924310,3120,3120,3120,3120,0
|
||||
20250307,161700,67924310,3120,3120,3120,3120,0
|
||||
20250307,161600,67924310,3120,3120,3120,3120,0
|
||||
20250307,161500,67924310,3120,3120,3120,3120,0
|
||||
20250307,161400,67924310,3120,3120,3120,3120,0
|
||||
20250307,161300,67924310,3120,3120,3120,3120,0
|
||||
20250307,161200,67924310,3120,3120,3120,3120,0
|
||||
20250307,161100,67924310,3120,3120,3120,3120,0
|
||||
20250307,161000,67924310,3120,3120,3120,3120,0
|
||||
20250307,160900,67924310,3120,3120,3120,3120,0
|
||||
20250307,160800,67924310,3120,3120,3120,3120,0
|
||||
20250307,160700,67924310,3120,3120,3120,3120,0
|
||||
20250307,160600,67924310,3120,3120,3120,3120,0
|
||||
20250307,160500,67924310,3120,3120,3120,3120,0
|
||||
20250307,160400,67924310,3120,3120,3120,3120,0
|
||||
20250307,160300,67924310,3120,3120,3120,3120,0
|
||||
20250307,160200,67924310,3120,3120,3120,3120,0
|
||||
20250307,160100,67924310,3120,3120,3120,3120,0
|
||||
20250307,160000,67924310,3120,3120,3120,3120,0
|
||||
20250307,155900,67924310,3120,3120,3120,3120,0
|
||||
20250307,155800,67924310,3120,3120,3120,3120,0
|
||||
20250307,155700,67924310,3120,3120,3120,3120,0
|
||||
20250307,155600,67924310,3120,3120,3120,3120,0
|
||||
20250307,155500,67924310,3120,3120,3120,3120,0
|
||||
20250307,155400,67924310,3120,3120,3120,3120,0
|
||||
20250307,155300,67924310,3120,3120,3120,3120,1665
|
||||
20250307,155200,67924310,3120,3120,3120,3120,0
|
||||
20250307,155100,67924310,3120,3120,3120,3120,0
|
||||
20250307,155000,67924310,3120,3120,3120,3120,0
|
||||
20250307,154900,67924310,3120,3120,3120,3120,0
|
||||
20250307,154800,67924310,3120,3120,3120,3120,0
|
||||
20250307,154700,67924310,3120,3120,3120,3120,0
|
||||
20250307,154600,67924310,3120,3120,3120,3120,0
|
||||
20250307,154500,67924310,3120,3120,3120,3120,0
|
||||
20250307,154400,67924310,3120,3120,3120,3120,0
|
||||
20250307,154300,67924310,3120,3120,3120,3120,0
|
||||
20250307,154200,67924310,3120,3120,3120,3120,0
|
||||
20250307,154100,67924310,3120,3120,3120,3120,0
|
||||
20250307,154000,67924310,3120,3120,3120,3120,0
|
||||
20250307,153900,67924310,3120,3120,3120,3120,0
|
||||
20250307,153800,67924310,3120,3120,3120,3120,0
|
||||
20250307,153700,67924310,3120,3120,3120,3120,0
|
||||
20250307,153600,67924310,3120,3120,3120,3120,0
|
||||
20250307,153500,67924310,3120,3120,3120,3120,0
|
||||
20250307,153400,67924310,3120,3120,3120,3120,0
|
||||
20250307,153300,67924310,3120,3120,3120,3120,0
|
||||
20250307,153200,67924310,3120,3120,3120,3120,0
|
||||
20250307,153100,67924310,3120,3120,3120,3120,0
|
||||
20250307,153000,67924310,3120,3120,3120,3120,1665
|
||||
20250307,152900,62729510,3075,3075,3075,3075,0
|
||||
20250307,152800,62729510,3075,3075,3075,3075,0
|
||||
20250307,152700,62729510,3075,3075,3075,3075,0
|
||||
20250307,152600,62729510,3075,3075,3075,3075,0
|
||||
20250307,152500,62729510,3075,3075,3075,3075,0
|
||||
20250307,152400,62729510,3075,3075,3075,3075,0
|
||||
20250307,152300,62729510,3075,3075,3075,3075,0
|
||||
20250307,152200,62729510,3075,3075,3075,3075,0
|
||||
20250307,152100,62729510,3075,3075,3075,3075,0
|
||||
20250307,152000,62729510,3075,3075,3075,3075,0
|
||||
20250307,151900,62729510,3075,3060,3075,3050,513
|
||||
20250307,151800,61157380,3060,3060,3060,3060,0
|
||||
20250307,151700,61157380,3060,3060,3060,3060,39
|
||||
20250307,151600,61038040,3065,3065,3065,3065,0
|
||||
20250307,151500,61038040,3065,3065,3065,3065,17
|
||||
20250307,151400,60985935,3070,3070,3070,3070,0
|
||||
20250307,151300,60985935,3070,3070,3070,3070,39
|
||||
20250307,151200,60866205,3070,3070,3070,3070,0
|
||||
20250307,151100,60866205,3070,3070,3070,3070,56
|
||||
20250307,151000,60694285,3075,3075,3075,3075,0
|
||||
20250307,150900,60694285,3075,3075,3075,3075,0
|
||||
20250307,150800,60694285,3075,3075,3075,3075,0
|
||||
20250307,150700,60694285,3075,3075,3075,3075,1
|
||||
20250307,150600,60691210,3060,3060,3060,3060,0
|
||||
20250307,150500,60691210,3060,3060,3060,3060,52
|
||||
20250307,150400,60532090,3075,3075,3075,3075,0
|
||||
20250307,150300,60532090,3075,3075,3075,3075,0
|
||||
20250307,150200,60532090,3075,3075,3075,3075,9
|
||||
20250307,150100,60504415,3060,3060,3060,3060,0
|
||||
20250307,150000,60504415,3060,3075,3075,3060,48
|
||||
20250307,145900,60357465,3075,3075,3075,3075,0
|
||||
20250307,145800,60357465,3075,3075,3075,3075,1
|
||||
20250307,145700,60354390,3060,3060,3060,3060,0
|
||||
20250307,145600,60354390,3060,3060,3060,3060,0
|
||||
20250307,145500,60354390,3060,3060,3060,3060,37
|
||||
20250307,145400,60241170,3065,3065,3065,3065,5
|
||||
20250307,145300,60225845,3065,3065,3065,3065,0
|
||||
20250307,145200,60225845,3065,3065,3065,3065,0
|
||||
20250307,145100,60225845,3065,3065,3065,3065,27
|
||||
20250307,145000,60143090,3070,3070,3070,3070,9
|
||||
20250307,144900,60115460,3075,3075,3075,3075,88
|
||||
20250307,144800,59844860,3075,3075,3075,3075,0
|
||||
20250307,144700,59844860,3075,3075,3075,3075,0
|
||||
20250307,144600,59844860,3075,3075,3075,3075,0
|
||||
20250307,144500,59844860,3075,3075,3075,3075,0
|
||||
20250307,144400,59844860,3075,3075,3075,3075,0
|
||||
20250307,144300,59844860,3075,3090,3090,3075,14
|
||||
20250307,144200,59801795,3075,3075,3075,3075,0
|
||||
20250307,144100,59801795,3075,3075,3075,3075,12
|
||||
20250307,144000,59764895,3090,3090,3090,3090,0
|
||||
20250307,143900,59764895,3090,3090,3090,3090,0
|
||||
20250307,143800,59764895,3090,3090,3090,3090,14
|
||||
20250307,143700,59721635,3070,3070,3070,3070,0
|
||||
20250307,143600,59721635,3070,3070,3070,3070,0
|
||||
20250307,143500,59721635,3070,3070,3070,3070,0
|
||||
20250307,143400,59721635,3070,3080,3080,3070,200
|
||||
20250307,143300,59106225,3090,3090,3090,3090,0
|
||||
20250307,143200,59106225,3090,3090,3090,3090,1
|
||||
20250307,143100,59103135,3080,3080,3080,3080,0
|
||||
20250307,143000,59103135,3080,3080,3080,3080,0
|
||||
20250307,142900,59103135,3080,3080,3080,3080,57
|
||||
20250307,142800,58927575,3085,3085,3085,3085,0
|
||||
20250307,142700,58927575,3085,3085,3085,3085,0
|
||||
20250307,142600,58927575,3085,3085,3085,3085,0
|
||||
20250307,142500,58927575,3085,3085,3085,3085,10
|
||||
20250307,142400,58896725,3090,3090,3090,3090,0
|
||||
20250307,142300,58896725,3090,3090,3090,3090,0
|
||||
20250307,142200,58896725,3090,3090,3090,3090,0
|
||||
20250307,142100,58896725,3090,3090,3090,3090,0
|
||||
20250307,142000,58896725,3090,3090,3090,3090,0
|
||||
20250307,141900,58896725,3090,3090,3090,3090,0
|
||||
20250307,141800,58896725,3090,3090,3090,3090,0
|
||||
20250307,141700,58896725,3090,3090,3090,3090,0
|
||||
20250307,141600,58896725,3090,3090,3090,3090,0
|
||||
20250307,141500,58896725,3090,3090,3090,3090,0
|
||||
20250307,141400,58896725,3090,3090,3090,3090,0
|
||||
20250307,141300,58896725,3090,3090,3090,3090,0
|
||||
20250307,141200,58896725,3090,3090,3090,3090,0
|
||||
20250307,141100,58896725,3090,3090,3090,3090,0
|
||||
20250307,141000,58896725,3090,3090,3090,3090,0
|
||||
20250307,140900,58896725,3090,3090,3090,3090,0
|
||||
20250307,140800,58896725,3090,3090,3090,3090,0
|
||||
20250307,140700,58896725,3090,3090,3090,3090,1
|
||||
20250307,140600,58893635,3085,3090,3090,3085,31
|
||||
20250307,140500,58797955,3090,3090,3090,3090,0
|
||||
20250307,140400,58797955,3090,3090,3090,3090,0
|
||||
20250307,140300,58797955,3090,3090,3090,3090,0
|
||||
20250307,140200,58797955,3090,3090,3090,3090,0
|
||||
20250307,140100,58797955,3090,3090,3090,3090,0
|
||||
20250307,140000,58797955,3090,3090,3090,3090,10
|
||||
20250307,135900,58767055,3105,3105,3105,3105,0
|
||||
20250307,135800,58767055,3105,3105,3105,3105,0
|
||||
20250307,135700,58767055,3105,3105,3105,3105,0
|
||||
20250307,135600,58767055,3105,3105,3105,3105,1
|
||||
20250307,135500,58763950,3100,3100,3100,3100,137
|
||||
20250307,135400,58339250,3100,3100,3100,3100,8
|
||||
20250307,135300,58314450,3100,3100,3100,3100,90
|
||||
20250307,135200,58035450,3085,3085,3085,3085,0
|
||||
20250307,135100,58035450,3085,3085,3085,3085,2
|
||||
20250307,135000,58029280,3080,3080,3080,3080,0
|
||||
20250307,134900,58029280,3080,3080,3080,3080,0
|
||||
20250307,134800,58029280,3080,3080,3080,3080,0
|
||||
20250307,134700,58029280,3080,3080,3080,3080,0
|
||||
20250307,134600,58029280,3080,3080,3080,3080,0
|
||||
20250307,134500,58029280,3080,3080,3080,3080,0
|
||||
20250307,134400,58029280,3080,3080,3080,3080,0
|
||||
20250307,134300,58029280,3080,3080,3080,3080,0
|
||||
20250307,134200,58029280,3080,3080,3080,3080,0
|
||||
20250307,134100,58029280,3080,3080,3080,3080,0
|
||||
20250307,134000,58029280,3080,3080,3080,3080,0
|
||||
20250307,133900,58029280,3080,3080,3080,3080,0
|
||||
20250307,133800,58029280,3080,3080,3080,3080,0
|
||||
20250307,133700,58029280,3080,3080,3080,3080,0
|
||||
20250307,133600,58029280,3080,3080,3080,3080,0
|
||||
20250307,133500,58029280,3080,3080,3080,3080,0
|
||||
20250307,133400,58029280,3080,3080,3080,3080,2
|
||||
20250307,133300,58023120,3075,3075,3075,3075,53
|
||||
20250307,133200,57860145,3075,3075,3075,3075,0
|
||||
20250307,133100,57860145,3075,3075,3075,3075,89
|
||||
20250307,133000,57586470,3080,3080,3080,3080,0
|
||||
20250307,132900,57586470,3080,3080,3080,3080,0
|
||||
20250307,132800,57586470,3080,3080,3080,3080,0
|
||||
20250307,132700,57586470,3080,3080,3080,3080,14
|
||||
20250307,132600,57543350,3090,3090,3090,3090,0
|
||||
20250307,132500,57543350,3090,3090,3090,3090,0
|
||||
20250307,132400,57543350,3090,3090,3090,3090,0
|
||||
20250307,132300,57543350,3090,3090,3090,3090,0
|
||||
20250307,132200,57543350,3090,3090,3090,3090,0
|
||||
20250307,132100,57543350,3090,3090,3090,3090,0
|
||||
20250307,132000,57543350,3090,3090,3090,3090,0
|
||||
20250307,131900,57543350,3090,3090,3090,3090,0
|
||||
20250307,131800,57543350,3090,3090,3090,3090,0
|
||||
20250307,131700,57543350,3090,3090,3090,3090,0
|
||||
20250307,131600,57543350,3090,3090,3090,3090,0
|
||||
20250307,131500,57543350,3090,3090,3090,3090,0
|
||||
20250307,131400,57543350,3090,3090,3090,3090,0
|
||||
20250307,131300,57543350,3090,3090,3090,3090,0
|
||||
20250307,131200,57543350,3090,3090,3090,3090,0
|
||||
20250307,131100,57543350,3090,3090,3090,3090,1
|
||||
20250307,131000,57540260,3075,3075,3075,3075,0
|
||||
20250307,130900,57540260,3075,3075,3075,3075,0
|
||||
20250307,130800,57540260,3075,3080,3080,3075,65
|
||||
20250307,130700,57340375,3075,3075,3075,3075,0
|
||||
20250307,130600,57340375,3075,3075,3075,3075,0
|
||||
20250307,130500,57340375,3075,3075,3075,3075,0
|
||||
20250307,130400,57340375,3075,3075,3075,3075,0
|
||||
20250307,130300,57340375,3075,3075,3075,3075,14
|
||||
20250307,130200,57297325,3075,3075,3075,3075,0
|
||||
20250307,130100,57297325,3075,3075,3075,3075,0
|
||||
20250307,130000,57297325,3075,3075,3075,3075,52
|
||||
20250307,125900,57137425,3070,3075,3075,3070,22
|
||||
20250307,125800,57069825,3080,3095,3095,3080,24
|
||||
20250307,125700,56995575,3070,3070,3070,3070,0
|
||||
20250307,125600,56995575,3070,3070,3070,3070,0
|
||||
20250307,125500,56995575,3070,3070,3070,3070,0
|
||||
20250307,125400,56995575,3070,3070,3070,3070,0
|
||||
20250307,125300,56995575,3070,3070,3070,3070,0
|
||||
20250307,125200,56995575,3070,3070,3070,3070,0
|
||||
20250307,125100,56995575,3070,3070,3070,3070,0
|
||||
20250307,125000,56995575,3070,3070,3070,3070,0
|
||||
20250307,124900,56995575,3070,3070,3070,3070,0
|
||||
20250307,124800,56995575,3070,3070,3070,3070,0
|
||||
20250307,124700,56995575,3070,3075,3075,3070,373
|
||||
20250307,124600,55849805,3075,3075,3075,3075,0
|
||||
20250307,124500,55849805,3075,3075,3075,3075,0
|
||||
20250307,124400,55849805,3075,3075,3075,3075,0
|
||||
20250307,124300,55849805,3075,3075,3075,3075,0
|
||||
20250307,124200,55849805,3075,3075,3075,3075,0
|
||||
20250307,124100,55849805,3075,3075,3075,3075,0
|
||||
20250307,124000,55849805,3075,3075,3075,3075,0
|
||||
20250307,123900,55849805,3075,3075,3075,3075,0
|
||||
20250307,123800,55849805,3075,3075,3075,3075,0
|
||||
20250307,123700,55849805,3075,3075,3075,3075,0
|
||||
20250307,123600,55849805,3075,3075,3075,3075,14
|
||||
20250307,123500,55806755,3095,3095,3095,3095,10
|
||||
20250307,123400,55775805,3070,3070,3070,3070,0
|
||||
20250307,123300,55775805,3070,3070,3070,3070,0
|
||||
20250307,123200,55775805,3070,3070,3070,3070,0
|
||||
20250307,123100,55775805,3070,3070,3070,3070,0
|
||||
20250307,123000,55775805,3070,3070,3070,3070,0
|
||||
20250307,122900,55775805,3070,3070,3070,3070,0
|
||||
20250307,122800,55775805,3070,3070,3070,3070,0
|
||||
20250307,122700,55775805,3070,3070,3070,3070,0
|
||||
20250307,122600,55775805,3070,3070,3070,3070,0
|
||||
20250307,122500,55775805,3070,3070,3070,3070,92
|
||||
20250307,122400,55493365,3075,3075,3075,3075,0
|
||||
20250307,122300,55493365,3075,3075,3075,3075,0
|
||||
20250307,122200,55493365,3075,3075,3075,3075,0
|
||||
20250307,122100,55493365,3075,3075,3075,3075,13
|
||||
20250307,122000,55453390,3075,3075,3075,3075,0
|
||||
20250307,121900,55453390,3075,3075,3075,3075,0
|
||||
20250307,121800,55453390,3075,3075,3075,3075,0
|
||||
20250307,121700,55453390,3075,3075,3075,3075,0
|
||||
20250307,121600,55453390,3075,3075,3075,3075,0
|
||||
20250307,121500,55453390,3075,3075,3075,3075,0
|
||||
20250307,121400,55453390,3075,3075,3075,3075,0
|
||||
20250307,121300,55453390,3075,3075,3075,3075,0
|
||||
20250307,121200,55453390,3075,3075,3075,3075,0
|
||||
20250307,121100,55453390,3075,3075,3075,3075,38
|
||||
20250307,121000,55336540,3105,3105,3105,3105,0
|
||||
20250307,120900,55336540,3105,3105,3105,3105,0
|
||||
20250307,120800,55336540,3105,3105,3105,3105,0
|
||||
20250307,120700,55336540,3105,3105,3105,3105,0
|
||||
20250307,120600,55336540,3105,3105,3105,3105,0
|
||||
20250307,120500,55336540,3105,3105,3105,3105,0
|
||||
20250307,120400,55336540,3105,3105,3105,3105,0
|
||||
20250307,120300,55336540,3105,3105,3105,3105,0
|
||||
20250307,120200,55336540,3105,3105,3105,3105,0
|
||||
20250307,120100,55336540,3105,3105,3105,3105,0
|
||||
20250307,120000,55336540,3105,3105,3105,3105,0
|
||||
20250307,115900,55336540,3105,3105,3105,3105,0
|
||||
20250307,115800,55336540,3105,3105,3105,3105,0
|
||||
20250307,115700,55336540,3105,3105,3105,3105,0
|
||||
20250307,115600,55336540,3105,3105,3105,3105,1
|
||||
20250307,115500,55333435,3055,3090,3090,3055,200
|
||||
20250307,115400,54721245,3105,3105,3105,3105,0
|
||||
20250307,115300,54721245,3105,3105,3105,3105,0
|
||||
20250307,115200,54721245,3105,3105,3105,3105,0
|
||||
20250307,115100,54721245,3105,3105,3105,3105,0
|
||||
20250307,115000,54721245,3105,3105,3105,3105,0
|
||||
20250307,114900,54721245,3105,3105,3105,3105,0
|
||||
20250307,114800,54721245,3105,3105,3105,3105,0
|
||||
20250307,114700,54721245,3105,3105,3105,3105,0
|
||||
20250307,114600,54721245,3105,3105,3105,3105,0
|
||||
20250307,114500,54721245,3105,3105,3105,3105,0
|
||||
20250307,114400,54721245,3105,3105,3105,3105,0
|
||||
20250307,114300,54721245,3105,3105,3105,3105,0
|
||||
20250307,114200,54721245,3105,3105,3105,3105,0
|
||||
20250307,114100,54721245,3105,3105,3105,3105,49
|
||||
20250307,114000,54569100,3100,3100,3100,3100,13
|
||||
20250307,113900,54528800,3100,3090,3105,3090,46
|
||||
20250307,113800,54386470,3085,3085,3090,3085,7
|
||||
20250307,113700,54364855,3085,3080,3110,3040,6834
|
||||
20250307,113600,33506325,3085,3085,3085,3085,53
|
||||
20250307,113500,33342820,3080,3080,3080,3080,0
|
||||
20250307,113400,33342820,3080,3080,3080,3080,0
|
||||
20250307,113300,33342820,3080,3080,3080,3080,891
|
||||
20250307,113200,30598540,3080,3080,3080,3080,0
|
||||
20250307,113100,30598540,3080,3080,3080,3080,13
|
||||
20250307,113000,30558500,3080,3080,3080,3080,200
|
||||
20250307,112900,29942500,3080,3085,3085,3080,715
|
||||
20250307,112800,27738950,3085,3085,3085,3085,0
|
||||
20250307,112700,27738950,3085,3085,3085,3085,0
|
||||
20250307,112600,27738950,3085,3085,3085,3085,0
|
||||
20250307,112500,27738950,3085,3085,3085,3085,0
|
||||
20250307,112400,27738950,3085,3085,3085,3085,500
|
||||
20250307,112300,26196450,3085,3085,3085,3085,0
|
||||
20250307,112200,26196450,3085,3085,3085,3085,0
|
||||
20250307,112100,26196450,3085,3085,3085,3085,0
|
||||
20250307,112000,26196450,3085,3085,3085,3085,30
|
||||
20250307,111900,26103900,3120,3120,3120,3120,0
|
||||
20250307,111800,26103900,3120,3120,3120,3120,0
|
||||
20250307,111700,26103900,3120,3120,3120,3120,0
|
||||
20250307,111600,26103900,3120,3120,3120,3120,1
|
||||
20250307,111500,26100780,3085,3085,3085,3085,0
|
||||
20250307,111400,26100780,3085,3085,3085,3085,0
|
||||
20250307,111300,26100780,3085,3085,3085,3085,0
|
||||
20250307,111200,26100780,3085,3085,3085,3085,0
|
||||
20250307,111100,26100780,3085,3085,3085,3085,4
|
||||
20250307,111000,26088440,3085,3085,3085,3085,4
|
||||
20250307,110900,26076100,3085,3085,3085,3085,63
|
||||
20250307,110800,25881745,3080,3080,3080,3080,0
|
||||
20250307,110700,25881745,3080,3080,3080,3080,0
|
||||
20250307,110600,25881745,3080,3080,3080,3080,39
|
||||
20250307,110500,25761625,3080,3080,3080,3080,0
|
||||
20250307,110400,25761625,3080,3095,3095,3080,507
|
||||
20250307,110300,24195395,3080,3080,3080,3080,0
|
||||
20250307,110200,24195395,3080,3080,3080,3080,0
|
||||
20250307,110100,24195395,3080,3080,3080,3080,0
|
||||
20250307,110000,24195395,3080,3080,3080,3080,0
|
||||
20250307,105900,24195395,3080,3080,3080,3080,0
|
||||
20250307,105800,24195395,3080,3080,3080,3080,0
|
||||
20250307,105700,24195395,3080,3080,3080,3080,0
|
||||
20250307,105600,24195395,3080,3080,3080,3080,0
|
||||
20250307,105500,24195395,3080,3100,3100,3080,250
|
||||
20250307,105400,23423845,3105,3105,3105,3105,0
|
||||
20250307,105300,23423845,3105,3105,3105,3105,0
|
||||
20250307,105200,23423845,3105,3105,3105,3105,0
|
||||
20250307,105100,23423845,3105,3105,3105,3105,0
|
||||
20250307,105000,23423845,3105,3105,3105,3105,0
|
||||
20250307,104900,23423845,3105,3105,3105,3105,0
|
||||
20250307,104800,23423845,3105,3105,3105,3105,0
|
||||
20250307,104700,23423845,3105,3105,3105,3105,0
|
||||
20250307,104600,23423845,3105,3105,3105,3105,0
|
||||
20250307,104500,23423845,3105,3105,3105,3105,0
|
||||
20250307,104400,23423845,3105,3105,3105,3105,0
|
||||
20250307,104300,23423845,3105,3105,3105,3105,0
|
||||
20250307,104200,23423845,3105,3105,3105,3105,0
|
||||
20250307,104100,23423845,3105,3105,3105,3105,0
|
||||
20250307,104000,23423845,3105,3105,3105,3105,0
|
||||
20250307,103900,23423845,3105,3105,3105,3105,0
|
||||
20250307,103800,23423845,3105,3105,3105,3105,0
|
||||
20250307,103700,23423845,3105,3105,3105,3105,0
|
||||
20250307,103600,23423845,3105,3105,3105,3105,0
|
||||
20250307,103500,23423845,3105,3105,3105,3105,0
|
||||
20250307,103400,23423845,3105,3105,3105,3105,30
|
||||
20250307,103300,23330695,3105,3105,3105,3105,0
|
||||
20250307,103200,23330695,3105,3105,3105,3105,5
|
||||
20250307,103100,23315170,3105,3105,3105,3105,0
|
||||
20250307,103000,23315170,3105,3105,3105,3105,11
|
||||
20250307,102900,23281015,3105,3105,3105,3105,1
|
||||
20250307,102800,23277910,3105,3105,3105,3105,10
|
||||
20250307,102700,23246860,3110,3110,3110,3110,0
|
||||
20250307,102600,23246860,3110,3110,3110,3110,0
|
||||
20250307,102500,23246860,3110,3110,3110,3110,0
|
||||
20250307,102400,23246860,3110,3110,3110,3110,0
|
||||
20250307,102300,23246860,3110,3110,3110,3110,0
|
||||
20250307,102200,23246860,3110,3110,3110,3110,0
|
||||
20250307,102100,23246860,3110,3110,3110,3110,0
|
||||
20250307,102000,23246860,3110,3110,3110,3110,0
|
||||
20250307,101900,23246860,3110,3110,3110,3110,0
|
||||
20250307,101800,23246860,3110,3100,3110,3100,52
|
||||
20250307,101700,23085470,3120,3120,3120,3120,0
|
||||
20250307,101600,23085470,3120,3120,3120,3120,5
|
||||
20250307,101500,23069870,3125,3125,3125,3125,0
|
||||
20250307,101400,23069870,3125,3125,3125,3125,200
|
||||
20250307,101300,22444870,3125,3125,3125,3125,0
|
||||
20250307,101200,22444870,3125,3125,3125,3125,0
|
||||
20250307,101100,22444870,3125,3125,3125,3125,0
|
||||
20250307,101000,22444870,3125,3125,3125,3125,0
|
||||
20250307,100900,22444870,3125,3125,3125,3125,0
|
||||
20250307,100800,22444870,3125,3125,3125,3125,1
|
||||
20250307,100700,22441745,3100,3100,3100,3100,0
|
||||
20250307,100600,22441745,3100,3100,3100,3100,0
|
||||
20250307,100500,22441745,3100,3100,3100,3100,0
|
||||
20250307,100400,22441745,3100,3100,3100,3100,12
|
||||
20250307,100300,22404545,3100,3100,3100,3100,2
|
||||
20250307,100200,22398345,3100,3100,3100,3100,21
|
||||
20250307,100100,22333245,3125,3125,3125,3125,0
|
||||
20250307,100000,22333245,3125,3125,3125,3125,0
|
||||
20250307,095900,22333245,3125,3125,3125,3125,0
|
||||
20250307,095800,22333245,3125,3125,3125,3125,3
|
||||
20250307,095700,22323870,3125,3125,3125,3125,0
|
||||
20250307,095600,22323870,3125,3125,3125,3125,0
|
||||
20250307,095500,22323870,3125,3125,3125,3125,0
|
||||
20250307,095400,22323870,3125,3125,3125,3125,0
|
||||
20250307,095300,22323870,3125,3125,3125,3125,1680
|
||||
20250307,095200,17073870,3125,3125,3125,3125,0
|
||||
20250307,095100,17073870,3125,3125,3125,3125,0
|
||||
20250307,095000,17073870,3125,3125,3125,3125,0
|
||||
20250307,094900,17073870,3125,3125,3125,3125,0
|
||||
20250307,094800,17073870,3125,3125,3125,3125,0
|
||||
20250307,094700,17073870,3125,3125,3125,3125,0
|
||||
20250307,094600,17073870,3125,3125,3125,3125,2
|
||||
20250307,094500,17067620,3100,3130,3130,3100,43
|
||||
20250307,094400,16934230,3130,3125,3130,3125,1100
|
||||
20250307,094300,13491780,3125,3125,3125,3125,0
|
||||
20250307,094200,13491780,3125,3125,3125,3125,0
|
||||
20250307,094100,13491780,3125,3125,3125,3125,0
|
||||
20250307,094000,13491780,3125,3125,3125,3125,0
|
||||
20250307,093900,13491780,3125,3125,3125,3125,0
|
||||
20250307,093800,13491780,3125,3125,3125,3125,0
|
||||
20250307,093700,13491780,3125,3125,3125,3125,0
|
||||
20250307,093600,13491780,3125,3125,3125,3125,2
|
||||
20250307,093500,13485530,3120,3120,3120,3120,0
|
||||
20250307,093400,13485530,3120,3120,3120,3120,0
|
||||
20250307,093300,13485530,3120,3120,3120,3120,0
|
||||
20250307,093200,13485530,3120,3120,3120,3120,0
|
||||
20250307,093100,13485530,3120,3120,3120,3120,10
|
||||
20250307,093000,13454330,3120,3120,3120,3120,0
|
||||
20250307,092900,13454330,3120,3120,3120,3120,0
|
||||
20250307,092800,13454330,3120,3120,3120,3120,0
|
||||
20250307,092700,13454330,3120,3120,3120,3120,0
|
||||
20250307,092600,13454330,3120,3120,3120,3120,0
|
||||
20250307,092500,13454330,3120,3120,3120,3120,0
|
||||
20250307,092400,13454330,3120,3120,3120,3120,0
|
||||
20250307,092300,13454330,3120,3120,3120,3120,8
|
||||
20250307,092200,13429370,3130,3130,3130,3130,0
|
||||
20250307,092100,13429370,3130,3130,3130,3130,0
|
||||
20250307,092000,13429370,3130,3130,3130,3130,0
|
||||
20250307,091900,13429370,3130,3130,3130,3130,0
|
||||
20250307,091800,13429370,3130,3130,3130,3130,0
|
||||
20250307,091700,13429370,3130,3130,3130,3130,0
|
||||
20250307,091600,13429370,3130,3130,3130,3130,0
|
||||
20250307,091500,13429370,3130,3130,3130,3130,0
|
||||
20250307,091400,13429370,3130,3130,3130,3130,0
|
||||
20250307,091300,13429370,3130,3130,3130,3130,0
|
||||
20250307,091200,13429370,3130,3130,3130,3130,0
|
||||
20250307,091100,13429370,3130,3130,3130,3130,0
|
||||
20250307,091000,13429370,3130,3095,3130,3095,50
|
||||
20250307,090900,13274050,3095,3095,3095,3095,0
|
||||
20250307,090800,13274050,3095,3095,3095,3095,0
|
||||
20250307,090700,13274050,3095,3095,3095,3095,0
|
||||
20250307,090600,13274050,3095,3090,3095,3090,2600
|
||||
20250307,090500,5227410,3095,3095,3095,3095,0
|
||||
20250307,090400,5227410,3095,3095,3095,3095,0
|
||||
20250307,090300,5227410,3095,3095,3095,3095,0
|
||||
20250307,090200,5227410,3095,3065,3095,3065,7
|
||||
20250307,090100,5205865,3040,3040,3040,3040,3
|
||||
20250307,090000,5196745,3050,3085,3085,3020,1710
|
||||
|
Reference in New Issue
Block a user