Update 2025-03-07 3459 candle_min
This commit is contained in:
748
340930/min/candle-20250307.csv
Normal file
748
340930/min/candle-20250307.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,212600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,212500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,212400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,212300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,212200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,212100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,212000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,211000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,210000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,205500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,205000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,204000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,203000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,202500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,202000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,201000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,200000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,195500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,195000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,194000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,193000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,192500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,192000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,191000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,190000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,185500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,185000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,184000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,183000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,182500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,182000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,181000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,180000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,175500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,175000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,174000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,173000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,172500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,172000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,171000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,170000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,165500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,165000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,164000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,163000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,162500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,162000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,161000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,160000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155600,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,155500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,155000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,154000,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153900,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153800,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153700,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153600,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153500,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153400,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153300,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153200,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153100,1144944120,2045,2045,2045,2045,0
|
||||
20250307,153000,1144944120,2045,2045,2045,2045,3052
|
||||
20250307,152900,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152800,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152700,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152600,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152500,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152400,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152300,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152200,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152100,1138702780,2045,2045,2045,2045,0
|
||||
20250307,152000,1138702780,2045,2045,2045,2045,0
|
||||
20250307,151900,1138702780,2045,2040,2045,2035,1427
|
||||
20250307,151800,1135789985,2040,2040,2040,2040,398
|
||||
20250307,151700,1134978065,2040,2030,2040,2030,1020
|
||||
20250307,151600,1132897770,2025,2020,2025,2020,601
|
||||
20250307,151500,1131681245,2020,2020,2020,2020,142
|
||||
20250307,151400,1131394405,2020,2015,2020,2010,773
|
||||
20250307,151300,1129839235,2020,2020,2020,2020,0
|
||||
20250307,151200,1129839235,2020,2020,2020,2020,1
|
||||
20250307,151100,1129837215,2010,2010,2010,2010,0
|
||||
20250307,151000,1129837215,2010,2010,2010,2010,499
|
||||
20250307,150900,1128834225,2015,2015,2015,2015,39
|
||||
20250307,150800,1128755640,2015,2015,2020,2015,491
|
||||
20250307,150700,1127766270,2015,2015,2015,2010,397
|
||||
20250307,150600,1126966565,2015,2015,2015,2010,3231
|
||||
20250307,150500,1120471100,2015,2020,2020,2015,1834
|
||||
20250307,150400,1116771770,2020,2020,2025,2020,173
|
||||
20250307,150300,1116422210,2025,2025,2025,2025,66
|
||||
20250307,150200,1116288560,2020,2025,2025,2020,481
|
||||
20250307,150100,1115316555,2025,2030,2030,2025,1237
|
||||
20250307,150000,1112811405,2030,2025,2030,2025,91
|
||||
20250307,145900,1112627125,2030,2030,2030,2030,187
|
||||
20250307,145800,1112247515,2030,2030,2035,2025,117
|
||||
20250307,145700,1112010390,2035,2030,2035,2030,252
|
||||
20250307,145600,1111497825,2035,2025,2035,2025,2
|
||||
20250307,145500,1111493765,2035,2030,2035,2025,1123
|
||||
20250307,145400,1109218655,2035,2025,2035,2025,602
|
||||
20250307,145300,1107999420,2035,2035,2035,2035,1
|
||||
20250307,145200,1107997385,2025,2035,2035,2025,1707
|
||||
20250307,145100,1104525560,2035,2035,2040,2035,3864
|
||||
20250307,145000,1096662250,2035,2030,2035,2030,2
|
||||
20250307,144900,1096658185,2025,2045,2045,2025,98
|
||||
20250307,144800,1096459655,2025,2025,2025,2025,49
|
||||
20250307,144700,1096360430,2045,2045,2045,2045,100
|
||||
20250307,144600,1096155930,2045,2045,2045,2045,6761
|
||||
20250307,144500,1082329685,2045,2045,2045,2045,58
|
||||
20250307,144400,1082211075,2045,2025,2045,2025,663
|
||||
20250307,144300,1080862095,2025,2035,2040,2025,801
|
||||
20250307,144200,1079230015,2030,2050,2050,2025,419
|
||||
20250307,144100,1078371125,2050,2050,2050,2050,53
|
||||
20250307,144000,1078262475,2050,2045,2050,2045,1201
|
||||
20250307,143900,1075806425,2045,2040,2045,2040,500
|
||||
20250307,143800,1074784915,2020,2040,2040,2020,412
|
||||
20250307,143700,1073944615,2030,2040,2045,2030,808
|
||||
20250307,143600,1072296305,2045,2045,2045,2045,0
|
||||
20250307,143500,1072296305,2045,2040,2045,2040,453
|
||||
20250307,143400,1071372180,2040,2040,2040,2040,11
|
||||
20250307,143300,1071349740,2020,2040,2040,2020,52
|
||||
20250307,143200,1071244660,2025,2030,2030,2025,167
|
||||
20250307,143100,1070906410,2050,2050,2050,2035,89
|
||||
20250307,143000,1070725220,2050,2045,2050,2035,145
|
||||
20250307,142900,1070428590,2045,2035,2045,2030,2488
|
||||
20250307,142800,1065362655,2035,2030,2035,2030,2579
|
||||
20250307,142700,1060127280,2020,2025,2025,2020,6
|
||||
20250307,142600,1060115135,2035,2020,2035,2020,101
|
||||
20250307,142500,1059910900,2035,2025,2035,2025,2
|
||||
20250307,142400,1059906840,2030,2030,2030,2030,5
|
||||
20250307,142300,1059896690,2035,2030,2035,2030,6
|
||||
20250307,142200,1059884505,2035,2035,2035,2035,10
|
||||
20250307,142100,1059864155,2035,2035,2035,2035,2
|
||||
20250307,142000,1059860085,2035,2035,2035,2035,0
|
||||
20250307,141900,1059860085,2035,2030,2035,2030,5
|
||||
20250307,141800,1059849915,2035,2035,2035,2035,5
|
||||
20250307,141700,1059839740,2035,2035,2035,2035,1
|
||||
20250307,141600,1059837705,2020,2030,2030,2020,153
|
||||
20250307,141500,1059528595,2035,2035,2035,2035,3
|
||||
20250307,141400,1059522490,2035,2040,2040,2020,2138
|
||||
20250307,141300,1055199515,2020,2030,2040,2020,473
|
||||
20250307,141200,1054243975,2040,2025,2040,2020,2384
|
||||
20250307,141100,1049426245,2020,2040,2040,2020,450
|
||||
20250307,141000,1048517170,2020,2040,2040,2020,1472
|
||||
20250307,140900,1045538700,2040,2020,2040,2020,407
|
||||
20250307,140800,1044716500,2045,2045,2045,2020,591
|
||||
20250307,140700,1043521305,2055,2020,2055,2020,1808
|
||||
20250307,140600,1039868670,2020,2025,2025,2020,305
|
||||
20250307,140500,1039251980,2030,2030,2030,2030,0
|
||||
20250307,140400,1039251980,2030,2035,2035,2030,2464
|
||||
20250307,140300,1034250030,2035,2040,2040,2030,4063
|
||||
20250307,140200,1025995815,2060,2060,2060,2060,0
|
||||
20250307,140100,1025995815,2060,2060,2060,2060,6
|
||||
20250307,140000,1025983455,2060,2060,2060,2060,0
|
||||
20250307,135900,1025983455,2060,2060,2060,2060,60
|
||||
20250307,135800,1025859855,2060,2065,2065,2050,933
|
||||
20250307,135700,1023947075,2065,2065,2065,2065,0
|
||||
20250307,135600,1023947075,2065,2055,2065,2055,7
|
||||
20250307,135500,1023932675,2065,2050,2065,2050,1859
|
||||
20250307,135400,1020111700,2055,2055,2060,2050,2585
|
||||
20250307,135300,1014801270,2065,2065,2065,2065,0
|
||||
20250307,135200,1014801270,2065,2065,2065,2065,10
|
||||
20250307,135100,1014780620,2065,2065,2065,2065,5
|
||||
20250307,135000,1014770295,2060,2060,2060,2060,120
|
||||
20250307,134900,1014523095,2065,2060,2065,2060,11
|
||||
20250307,134800,1014500430,2060,2065,2065,2060,303
|
||||
20250307,134700,1013876235,2060,2060,2065,2060,484
|
||||
20250307,134600,1012878645,2060,2060,2060,2060,1893
|
||||
20250307,134500,1008979065,2055,2055,2055,2055,523
|
||||
20250307,134400,1007904300,2060,2060,2060,2055,627
|
||||
20250307,134300,1006615795,2055,2055,2055,2055,5
|
||||
20250307,134200,1006605520,2055,2055,2055,2055,181
|
||||
20250307,134100,1006233565,2055,2055,2055,2055,46
|
||||
20250307,134000,1006139035,2055,2055,2055,2055,12
|
||||
20250307,133900,1006114375,2055,2055,2055,2055,12
|
||||
20250307,133800,1006089715,2055,2055,2055,2055,0
|
||||
20250307,133700,1006089715,2055,2050,2055,2050,2400
|
||||
20250307,133600,1001169610,2050,2050,2050,2050,86
|
||||
20250307,133500,1000993310,2055,2050,2055,2050,600
|
||||
20250307,133400,999762810,2050,2050,2050,2050,1
|
||||
20250307,133300,999760760,2035,2040,2040,2030,1010
|
||||
20250307,133200,997705180,2040,2055,2055,2040,11
|
||||
20250307,133100,997682590,2055,2055,2055,2055,1
|
||||
20250307,133000,997680535,2040,2040,2040,2040,2
|
||||
20250307,132900,997676455,2040,2050,2065,2040,2029
|
||||
20250307,132800,993505730,2050,2045,2050,2045,202
|
||||
20250307,132700,993092630,2050,2040,2050,2040,1059
|
||||
20250307,132600,990932145,2040,2050,2050,2040,324
|
||||
20250307,132500,990267965,2050,2050,2050,2050,798
|
||||
20250307,132400,988632065,2050,2050,2050,2050,1
|
||||
20250307,132300,988630015,2050,2050,2050,2050,0
|
||||
20250307,132200,988630015,2050,2035,2050,2035,180
|
||||
20250307,132100,988263700,2035,2035,2035,2035,46
|
||||
20250307,132000,988170090,2035,2040,2040,2035,3518
|
||||
20250307,131900,980998470,2050,2050,2050,2050,2
|
||||
20250307,131800,980994370,2050,2045,2050,2045,6
|
||||
20250307,131700,980982095,2050,2040,2050,2040,121
|
||||
20250307,131600,980735245,2040,2050,2050,2040,52
|
||||
20250307,131500,980628655,2050,2050,2050,2050,150
|
||||
20250307,131400,980321155,2050,2050,2050,2050,5
|
||||
20250307,131300,980310905,2050,2050,2050,2050,20
|
||||
20250307,131200,980269905,2050,2035,2050,2030,2100
|
||||
20250307,131100,975983875,2050,2045,2050,2045,4
|
||||
20250307,131000,975975690,2050,2050,2050,2050,55
|
||||
20250307,130900,975862940,2050,2050,2050,2050,180
|
||||
20250307,130800,975493940,2050,2035,2050,2035,1715
|
||||
20250307,130700,971994490,2035,2035,2035,2035,154
|
||||
20250307,130600,971681100,2040,2040,2040,2040,983
|
||||
20250307,130500,969675780,2045,2045,2045,2045,0
|
||||
20250307,130400,969675780,2045,2045,2045,2045,0
|
||||
20250307,130300,969675780,2045,2045,2045,2045,5
|
||||
20250307,130200,969665555,2050,2050,2050,2050,0
|
||||
20250307,130100,969665555,2050,2050,2050,2050,1
|
||||
20250307,130000,969663505,2050,2050,2050,2040,110
|
||||
20250307,125900,969438560,2050,2050,2050,2050,1
|
||||
20250307,125800,969436510,2050,2045,2050,2045,18
|
||||
20250307,125700,969399670,2050,2045,2050,2045,660
|
||||
20250307,125600,968049960,2040,2040,2040,2040,158
|
||||
20250307,125500,967727640,2040,2040,2040,2040,48
|
||||
20250307,125400,967629720,2040,2040,2040,2040,751
|
||||
20250307,125300,966097680,2040,2040,2040,2040,100
|
||||
20250307,125200,965893680,2040,2040,2040,2040,250
|
||||
20250307,125100,965383680,2040,2040,2040,2040,1
|
||||
20250307,125000,965381640,2040,2045,2045,2040,305
|
||||
20250307,124900,964758440,2035,2035,2035,2035,14
|
||||
20250307,124800,964729950,2035,2035,2035,2035,30
|
||||
20250307,124700,964668900,2045,2045,2045,2045,399
|
||||
20250307,124600,963852945,2045,2040,2045,2040,1878
|
||||
20250307,124500,960013035,2040,2040,2040,2040,1007
|
||||
20250307,124400,957958755,2040,2040,2040,2035,317
|
||||
20250307,124300,957312325,2030,2025,2030,2025,2171
|
||||
20250307,124200,952910540,2025,2025,2025,2025,6
|
||||
20250307,124100,952898390,2015,2015,2015,2015,1
|
||||
20250307,124000,952896375,2025,2015,2025,2015,1809
|
||||
20250307,123900,949234405,2020,2020,2020,2020,1
|
||||
20250307,123800,949232385,2015,2010,2015,2010,1941
|
||||
20250307,123700,945330920,2005,2005,2005,2005,300
|
||||
20250307,123600,944729420,2010,2010,2010,2010,102
|
||||
20250307,123500,944524400,2010,2010,2010,2010,1625
|
||||
20250307,123400,941258150,2005,2005,2010,2005,1983
|
||||
20250307,123300,937277330,2005,2005,2005,2005,155
|
||||
20250307,123200,936966555,2005,2010,2010,2005,902
|
||||
20250307,123100,935154040,2010,2005,2010,2005,29
|
||||
20250307,123000,935095800,2005,2005,2005,2005,330
|
||||
20250307,122900,934434150,2010,2010,2010,2010,62
|
||||
20250307,122800,934309530,2015,2015,2015,2015,11
|
||||
20250307,122700,934287365,2020,2020,2020,2010,203
|
||||
20250307,122600,933879225,2020,2020,2020,2010,1022
|
||||
20250307,122500,931824875,2020,2015,2020,2015,257
|
||||
20250307,122400,931305785,2020,2010,2020,2010,285
|
||||
20250307,122300,930732905,2010,2010,2010,2010,4
|
||||
20250307,122200,930724865,2010,2010,2010,2010,10
|
||||
20250307,122100,930704765,2020,2015,2020,2015,1000
|
||||
20250307,122000,928689730,2015,2015,2015,2015,0
|
||||
20250307,121900,928689730,2015,2015,2015,2015,0
|
||||
20250307,121800,928689730,2015,2015,2015,2010,1103
|
||||
20250307,121700,926467685,2015,2010,2015,2010,100
|
||||
20250307,121600,926266640,2010,2015,2015,2010,1006
|
||||
20250307,121500,924244565,2015,1999,2020,1998,3717
|
||||
20250307,121400,916816846,2020,1998,2020,1998,1048
|
||||
20250307,121300,914720318,2010,2010,2010,1997,5407
|
||||
20250307,121200,903902870,1999,2005,2020,1999,312
|
||||
20250307,121100,903277077,1999,1998,2005,1997,5755
|
||||
20250307,121000,891770358,1998,1999,1999,1998,639
|
||||
20250307,120900,890493383,1999,2000,2000,1999,898
|
||||
20250307,120800,888697738,2000,1998,2000,1997,805
|
||||
20250307,120700,887089716,2000,1987,2005,1986,4927
|
||||
20250307,120600,877286221,1987,2000,2000,1985,4397
|
||||
20250307,120500,868509805,2005,2005,2010,1999,7453
|
||||
20250307,120400,853600667,2010,2005,2020,2005,28
|
||||
20250307,120300,853544372,2025,2005,2025,2005,400
|
||||
20250307,120200,852741832,2015,2000,2025,2000,710
|
||||
20250307,120100,851313191,2025,2020,2025,2000,24147
|
||||
20250307,120000,802845296,2020,2025,2025,2020,1074
|
||||
20250307,115900,800675531,2020,2025,2025,2020,80
|
||||
20250307,115800,800513626,2025,2025,2025,2025,1554
|
||||
20250307,115700,797366776,2025,2025,2025,2025,0
|
||||
20250307,115600,797366776,2025,2025,2025,2025,0
|
||||
20250307,115500,797366776,2025,2025,2025,2025,712
|
||||
20250307,115400,795924976,2025,2025,2025,2025,321
|
||||
20250307,115300,795274951,2030,2030,2030,2025,717
|
||||
20250307,115200,793819446,2025,2025,2025,2025,1
|
||||
20250307,115100,793817421,2030,2025,2030,2025,114
|
||||
20250307,115000,793586566,2030,2020,2030,2020,750
|
||||
20250307,114900,792069211,2025,2030,2030,2025,490
|
||||
20250307,114800,791076451,2020,2020,2030,2020,517
|
||||
20250307,114700,790031026,2030,2025,2030,2020,3723
|
||||
20250307,114600,782498801,2025,2025,2025,2025,2817
|
||||
20250307,114500,776794376,2025,2025,2025,2025,76
|
||||
20250307,114400,776640476,2025,2035,2035,2025,2012
|
||||
20250307,114300,772562236,2035,2035,2035,2030,361
|
||||
20250307,114200,771828686,2030,2035,2035,2030,516
|
||||
20250307,114100,770778691,2035,2030,2035,2030,610
|
||||
20250307,114000,769540341,2035,2030,2035,2025,388
|
||||
20250307,113900,768752681,2030,2030,2030,2025,548
|
||||
20250307,113800,767640246,2030,2030,2030,2030,1195
|
||||
20250307,113700,765214396,2030,2030,2030,2030,400
|
||||
20250307,113600,764402396,2030,2035,2035,2030,30
|
||||
20250307,113500,764341351,2035,2035,2035,2035,732
|
||||
20250307,113400,762851731,2040,2040,2040,2040,1
|
||||
20250307,113300,762849691,2035,2035,2035,2035,1
|
||||
20250307,113200,762847656,2035,2035,2035,2035,49
|
||||
20250307,113100,762747941,2035,2040,2040,2035,725
|
||||
20250307,113000,761270066,2035,2035,2035,2030,1272
|
||||
20250307,112900,758683961,2037,2035,2040,2035,1415
|
||||
20250307,112800,755804366,2042,2045,2045,2040,4023
|
||||
20250307,112700,747593064,2047,2050,2050,2047,1537
|
||||
20250307,112600,744442250,2055,2055,2055,2055,1
|
||||
20250307,112500,744440195,2050,2050,2050,2050,1168
|
||||
20250307,112400,742045795,2055,2055,2055,2055,6
|
||||
20250307,112300,742033465,2055,2050,2055,2050,188
|
||||
20250307,112200,741648020,2055,2055,2055,2050,10
|
||||
20250307,112100,741627480,2055,2055,2055,2055,1
|
||||
20250307,112000,741625425,2060,2055,2060,2050,926
|
||||
20250307,111900,739724975,2050,2055,2055,2050,198
|
||||
20250307,111800,739318835,2055,2050,2055,2050,63
|
||||
20250307,111700,739189620,2050,2055,2055,2050,1251
|
||||
20250307,111600,736623813,2055,2050,2055,2050,259
|
||||
20250307,111500,736092663,2055,2055,2055,2055,192
|
||||
20250307,111400,735698103,2055,2055,2055,2055,200
|
||||
20250307,111300,735287103,2055,2055,2055,2055,108
|
||||
20250307,111200,735065163,2055,2055,2055,2055,253
|
||||
20250307,111100,734545248,2050,2055,2055,2050,682
|
||||
20250307,111000,733143813,2060,2060,2060,2060,1
|
||||
20250307,110900,733141753,2065,2060,2065,2055,1101
|
||||
20250307,110800,730875328,2065,2065,2065,2065,0
|
||||
20250307,110700,730875328,2065,2065,2065,2065,1
|
||||
20250307,110600,730873263,2065,2065,2065,2065,10
|
||||
20250307,110500,730852613,2055,2055,2055,2055,53
|
||||
20250307,110400,730743698,2065,2065,2065,2065,0
|
||||
20250307,110300,730743698,2065,2065,2065,2065,0
|
||||
20250307,110200,730743698,2065,2055,2065,2055,1379
|
||||
20250307,110100,727905793,2050,2065,2065,2050,2729
|
||||
20250307,110000,722288693,2065,2065,2065,2060,512
|
||||
20250307,105900,721231428,2065,2065,2065,2065,7
|
||||
20250307,105800,721216973,2065,2060,2065,2060,1388
|
||||
20250307,105700,718357688,2060,2045,2060,2045,1075
|
||||
20250307,105600,716158658,2045,2045,2045,2045,1282
|
||||
20250307,105500,713536968,2045,2045,2070,2045,3
|
||||
20250307,105400,713530808,2055,2045,2055,2045,496
|
||||
20250307,105300,712515488,2045,2055,2060,2045,1433
|
||||
20250307,105200,709577758,2065,2060,2065,2050,132
|
||||
20250307,105100,709306588,2075,2075,2075,2055,4
|
||||
20250307,105000,709298328,2055,2080,2080,2055,26
|
||||
20250307,104900,709244358,2070,2080,2080,2070,403
|
||||
20250307,104800,708410118,2080,2080,2080,2080,16
|
||||
20250307,104700,708376838,2080,2060,2080,2060,19
|
||||
20250307,104600,708337378,2080,2070,2080,2070,961
|
||||
20250307,104500,706344973,2065,2055,2065,2050,1655
|
||||
20250307,104400,702940983,2055,2060,2065,2055,1804
|
||||
20250307,104300,699227223,2060,2060,2060,2055,1184
|
||||
20250307,104200,696788188,2060,2065,2065,2060,251
|
||||
20250307,104100,696269878,2055,2055,2055,2055,3253
|
||||
20250307,104000,689584963,2055,2060,2060,2055,395
|
||||
20250307,103900,688772188,2065,2065,2065,2065,1000
|
||||
20250307,103800,686707188,2065,2065,2065,2065,494
|
||||
20250307,103700,685687078,2060,2060,2065,2060,785
|
||||
20250307,103600,684067478,2060,2050,2060,2045,4796
|
||||
20250307,103500,674238623,2050,2045,2050,2045,126
|
||||
20250307,103400,673980453,2050,2045,2050,2035,754
|
||||
20250307,103300,672440263,2035,2020,2045,2020,8711
|
||||
20250307,103200,654724798,2020,2075,2075,2005,19312
|
||||
20250307,103100,615388768,2075,2080,2080,2075,392
|
||||
20250307,103000,614574838,2075,2085,2085,2075,3254
|
||||
20250307,102900,607810208,2085,2090,2090,2085,1031
|
||||
20250307,102800,605660568,2085,2090,2090,2085,2174
|
||||
20250307,102700,601127773,2090,2090,2090,2090,254
|
||||
20250307,102600,600596913,2085,2090,2090,2085,1582
|
||||
20250307,102500,597290538,2090,2085,2090,2085,1305
|
||||
20250307,102400,594568613,2090,2090,2090,2085,1776
|
||||
20250307,102300,590864558,2090,2085,2090,2085,1313
|
||||
20250307,102200,588126883,2085,2090,2090,2085,5801
|
||||
20250307,102100,576025213,2085,2090,2090,2085,137
|
||||
20250307,102000,575739068,2085,2095,2095,2085,1889
|
||||
20250307,101900,571796798,2090,2090,2090,2090,5
|
||||
20250307,101800,571786348,2105,2105,2105,2090,14
|
||||
20250307,101700,571756893,2100,2105,2105,2100,3664
|
||||
20250307,101600,564062443,2105,2085,2105,2085,1410
|
||||
20250307,101500,561122093,2090,2105,2105,2090,257
|
||||
20250307,101400,560584323,2100,2090,2105,2090,175
|
||||
20250307,101300,560217813,2090,2085,2090,2080,5928
|
||||
20250307,101200,547887288,2080,2080,2090,2080,4687
|
||||
20250307,101100,538137828,2080,2080,2080,2080,244
|
||||
20250307,101000,537630308,2085,2085,2085,2080,351
|
||||
20250307,100900,536898478,2090,2095,2095,2090,12316
|
||||
20250307,100800,511151318,2095,2095,2100,2095,742
|
||||
20250307,100700,509596823,2105,2100,2105,2100,3873
|
||||
20250307,100600,501463423,2115,2115,2115,2115,1
|
||||
20250307,100500,501461308,2115,2115,2115,2115,1087
|
||||
20250307,100400,499162303,2115,2105,2115,2100,727
|
||||
20250307,100300,497633968,2105,2105,2105,2105,1752
|
||||
20250307,100200,493946008,2110,2110,2110,2110,908
|
||||
20250307,100100,492030128,2110,2105,2115,2100,4986
|
||||
20250307,100000,481536978,2105,2130,2130,2105,6618
|
||||
20250307,095900,467551208,2130,2125,2130,2125,523
|
||||
20250307,095800,466438393,2125,2125,2130,2120,213
|
||||
20250307,095700,465986163,2120,2120,2125,2115,301
|
||||
20250307,095600,465349173,2120,2125,2130,2120,84
|
||||
20250307,095500,465170818,2120,2125,2130,2120,17
|
||||
20250307,095400,465134748,2125,2125,2125,2125,19
|
||||
20250307,095300,465094373,2130,2130,2130,2130,17
|
||||
20250307,095200,465058163,2130,2130,2130,2115,740
|
||||
20250307,095100,463493018,2115,2125,2130,2115,695
|
||||
20250307,095000,462022258,2125,2130,2130,2125,23
|
||||
20250307,094900,461973363,2130,2130,2130,2115,398
|
||||
20250307,094800,461129568,2120,2130,2130,2120,124
|
||||
20250307,094700,460865768,2130,2130,2130,2130,1
|
||||
20250307,094600,460863638,2130,2130,2130,2130,16
|
||||
20250307,094500,460829558,2135,2130,2135,2120,2265
|
||||
20250307,094400,456010473,2130,2135,2135,2120,131
|
||||
20250307,094300,455732728,2135,2125,2135,2120,128
|
||||
20250307,094200,455459593,2135,2115,2135,2115,4124
|
||||
20250307,094100,446728033,2115,2125,2125,2115,2111
|
||||
20250307,094000,442259228,2125,2130,2130,2125,2072
|
||||
20250307,093900,437856178,2135,2135,2135,2135,0
|
||||
20250307,093800,437856178,2135,2135,2135,2130,653
|
||||
20250307,093700,436464523,2135,2120,2135,2120,1436
|
||||
20250307,093600,433404708,2130,2125,2130,2120,2223
|
||||
20250307,093500,428691898,2125,2125,2125,2125,12
|
||||
20250307,093400,428666398,2125,2130,2130,2125,3019
|
||||
20250307,093300,422251018,2125,2125,2130,2125,1097
|
||||
20250307,093200,419919888,2125,2125,2125,2125,1877
|
||||
20250307,093100,415931263,2130,2125,2135,2120,1006
|
||||
20250307,093000,413785278,2130,2125,2130,2120,359
|
||||
20250307,092900,413023248,2125,2135,2135,2125,399
|
||||
20250307,092800,412171683,2125,2120,2140,2110,1364
|
||||
20250307,092700,409260048,2105,2110,2120,2105,1686
|
||||
20250307,092600,405709678,2105,2125,2125,2105,1443
|
||||
20250307,092500,402672143,2105,2105,2125,2100,6107
|
||||
20250307,092400,389822873,2105,2115,2120,2105,479
|
||||
20250307,092300,388809878,2105,2115,2115,2105,3541
|
||||
20250307,092200,381335388,2115,2125,2125,2115,3133
|
||||
20250307,092100,374697818,2125,2135,2145,2115,10825
|
||||
20250307,092000,351690973,2145,2145,2145,2135,413
|
||||
20250307,091900,350806628,2155,2140,2155,2140,151
|
||||
20250307,091800,350481683,2135,2155,2155,2135,776
|
||||
20250307,091700,348821713,2155,2135,2157,2130,810
|
||||
20250307,091600,347087006,2135,2150,2160,2135,6121
|
||||
20250307,091500,333982281,2140,2155,2160,2135,19802
|
||||
20250307,091400,291554936,2155,2175,2175,2155,141
|
||||
20250307,091300,291250081,2160,2125,2160,2125,2081
|
||||
20250307,091200,286795716,2135,2155,2155,2120,3309
|
||||
20250307,091100,279723986,2155,2160,2160,2155,1030
|
||||
20250307,091000,277499691,2175,2160,2180,2160,6372
|
||||
20250307,090900,263722216,2160,2175,2175,2155,2969
|
||||
20250307,090800,257295716,2175,2195,2195,2175,1877
|
||||
20250307,090700,253196031,2185,2200,2205,2185,4827
|
||||
20250307,090600,242606846,2200,2190,2200,2170,6524
|
||||
20250307,090500,228309751,2190,2215,2215,2165,12974
|
||||
20250307,090400,199893075,2220,2210,2230,2130,17191
|
||||
20250307,090300,162298600,2230,2230,2250,2210,28041
|
||||
20250307,090200,99693690,2230,2160,2230,2160,29345
|
||||
20250307,090100,35584440,2165,2170,2170,2165,2316
|
||||
20250307,090000,30564270,2160,2170,2175,2160,14081
|
||||
|
Reference in New Issue
Block a user