Update 2025-03-07 3459 candle_min
This commit is contained in:
752
357780/min/candle-20250307.csv
Normal file
752
357780/min/candle-20250307.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,213000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,212900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,212000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,211000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,210000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,205900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,205000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,204000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,203000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,202900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,202000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,201000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,200000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,195900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,195000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,194000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,193000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,192900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,192000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,191000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,190000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,185900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,185000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,184000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,183000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,182900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,182000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,181000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,180000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,175900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,175000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,174000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,173000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,172900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,172000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,171000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,170000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,165900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,165000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,164000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,163000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,162900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,162000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,161000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,160000,5320392950,193700,193700,193700,193700,359
|
||||
20250307,155900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,155000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,154000,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153900,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153800,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153700,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153600,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153500,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153400,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153300,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153200,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153100,5320392950,193700,193700,193700,193700,0
|
||||
20250307,153000,5320392950,193700,193700,193700,193700,718
|
||||
20250307,152900,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152800,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152700,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152600,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152500,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152400,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152300,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152200,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152100,5250854650,193100,193100,193100,193100,0
|
||||
20250307,152000,5250854650,193100,193100,193100,193100,0
|
||||
20250307,151900,5250854650,193100,193600,193600,193100,108
|
||||
20250307,151800,5229977850,193600,193700,193700,193600,38
|
||||
20250307,151700,5222617450,193800,194000,194000,193400,210
|
||||
20250307,151600,5181924950,194000,194100,194200,193800,143
|
||||
20250307,151500,5154183750,194000,194200,194300,194000,248
|
||||
20250307,151400,5106026250,194200,194200,194300,194100,135
|
||||
20250307,151300,5079807250,194400,194300,194400,194100,145
|
||||
20250307,151200,5051639850,194300,194200,194300,194200,148
|
||||
20250307,151100,5022897650,194200,194100,194200,194000,69
|
||||
20250307,151000,5009500250,194200,194200,194300,194000,132
|
||||
20250307,150900,4983878850,194000,194200,194300,194000,236
|
||||
20250307,150800,4938050050,194200,194100,194200,194000,52
|
||||
20250307,150700,4927958550,194300,193900,194300,193900,97
|
||||
20250307,150600,4909133950,194100,194300,194300,194100,202
|
||||
20250307,150500,4869906050,194300,194400,194400,194200,141
|
||||
20250307,150400,4842518650,194400,194000,194400,193900,158
|
||||
20250307,150300,4811833450,194000,194000,194000,193900,145
|
||||
20250307,150200,4783708900,194000,193900,194000,193900,131
|
||||
20250307,150100,4758297100,194000,193900,194000,193600,101
|
||||
20250307,150000,4738730800,193900,194300,194400,193900,263
|
||||
20250307,145900,4687677000,194400,194300,194400,194300,79
|
||||
20250307,145800,4672322800,194300,194300,194400,194200,114
|
||||
20250307,145700,4650174800,194200,194200,194200,194100,171
|
||||
20250307,145600,4616973800,194200,194100,194400,194100,97
|
||||
20250307,145500,4598130000,194100,193800,194100,193800,105
|
||||
20250307,145400,4577764900,193700,194100,194100,193300,90
|
||||
20250307,145300,4560319400,194100,194300,194300,193900,159
|
||||
20250307,145200,4529463000,194200,194700,194800,194100,273
|
||||
20250307,145100,4476372200,194800,194700,194800,194600,189
|
||||
20250307,145000,4439574100,194700,194700,194700,194600,401
|
||||
20250307,144900,4361511700,194600,194500,194600,194400,101
|
||||
20250307,144800,4341864600,194500,194500,194500,194400,70
|
||||
20250307,144700,4328249800,194400,194600,194600,194400,182
|
||||
20250307,144600,4292843900,194700,194500,194700,194500,108
|
||||
20250307,144500,4271822200,194500,194400,194600,194400,105
|
||||
20250307,144400,4251405400,194300,194200,194300,194200,146
|
||||
20250307,144300,4223042000,194200,194200,194400,194200,173
|
||||
20250307,144200,4189428900,194200,194000,194200,194000,70
|
||||
20250307,144100,4175840300,194300,193600,194700,193600,774
|
||||
20250307,144000,4025704300,193400,193200,193500,193200,114
|
||||
20250307,143900,4003662500,193300,193100,193300,193100,96
|
||||
20250307,143800,3985118400,193100,193000,193100,193000,111
|
||||
20250307,143700,3963687700,193000,193000,193000,193000,111
|
||||
20250307,143600,3942264700,193000,193000,193100,193000,87
|
||||
20250307,143500,3925473100,193000,193000,193000,193000,60
|
||||
20250307,143400,3913893100,193000,192900,193000,192900,23
|
||||
20250307,143300,3909455500,192800,192600,192900,192600,59
|
||||
20250307,143200,3898086800,192600,192500,192600,192500,34
|
||||
20250307,143100,3891540100,192500,192700,192900,192200,344
|
||||
20250307,143000,3825295100,192700,192900,193000,192600,137
|
||||
20250307,142900,3798883800,192800,192800,192900,192600,70
|
||||
20250307,142800,3785390500,192700,193000,193000,192700,211
|
||||
20250307,142700,3744700800,192900,192900,192900,192700,100
|
||||
20250307,142600,3725414000,193000,192900,193100,192800,131
|
||||
20250307,142500,3700144300,192800,192900,192900,192700,115
|
||||
20250307,142400,3677966200,192700,192300,192700,192300,73
|
||||
20250307,142300,3663914300,192300,192200,192400,192200,114
|
||||
20250307,142200,3641987300,192300,192400,192400,192200,219
|
||||
20250307,142100,3599873000,192300,193700,193700,192300,469
|
||||
20250307,142000,3509220800,193800,193900,193900,193600,132
|
||||
20250307,141900,3483634700,194000,193500,194000,193500,433
|
||||
20250307,141800,3399702900,193500,193500,193700,193500,232
|
||||
20250307,141700,3354805500,193500,192100,193800,192100,1075
|
||||
20250307,141600,3147730700,192100,192100,192200,192100,58
|
||||
20250307,141500,3136588000,191900,191500,192100,191500,556
|
||||
20250307,141400,3029933600,191600,191400,191600,191400,40
|
||||
20250307,141300,3022273000,191400,191500,191500,191400,166
|
||||
20250307,141200,2990488600,191800,191600,191800,191600,142
|
||||
20250307,141100,2963276500,191700,191700,191900,191700,95
|
||||
20250307,141000,2945057700,191800,191700,191800,191600,85
|
||||
20250307,140900,2928761600,191800,191600,191800,191500,29
|
||||
20250307,140800,2923205600,191600,191900,191900,191600,99
|
||||
20250307,140700,2904231050,191900,191400,191900,191400,162
|
||||
20250307,140600,2873197950,191300,191500,191500,191300,126
|
||||
20250307,140500,2849084250,191500,191100,191500,191100,308
|
||||
20250307,140400,2790164200,191100,191000,191100,191000,59
|
||||
20250307,140300,2778894200,191000,191000,191100,191000,132
|
||||
20250307,140200,2753681200,191100,191000,191100,191000,51
|
||||
20250307,140100,2743939700,191000,191100,191200,191000,54
|
||||
20250307,140000,2733621800,191100,191100,191200,191000,56
|
||||
20250307,135900,2722920600,191100,191100,191200,190900,121
|
||||
20250307,135800,2699797500,191200,191200,191200,191200,27
|
||||
20250307,135700,2694635100,191200,190600,191200,190500,678
|
||||
20250307,135600,2565225700,190600,190200,190600,190200,111
|
||||
20250307,135500,2544083800,190300,190300,190400,190300,55
|
||||
20250307,135400,2533617100,190500,190100,190500,190000,220
|
||||
20250307,135300,2491795200,190300,190500,190500,190300,133
|
||||
20250307,135200,2466471700,190500,190600,190600,190300,91
|
||||
20250307,135100,2449147400,190500,190600,190600,190500,59
|
||||
20250307,135000,2437906900,190900,190600,191000,190200,155
|
||||
20250307,134900,2408345400,190100,189800,190600,189800,305
|
||||
20250307,134800,2350343000,189900,189700,189900,189700,56
|
||||
20250307,134700,2339713200,189700,189600,189700,189600,20
|
||||
20250307,134600,2335920000,189600,189600,189700,189600,98
|
||||
20250307,134500,2317335500,189500,189500,189500,189500,43
|
||||
20250307,134400,2309187000,189200,189100,189200,189100,13
|
||||
20250307,134300,2306728400,188800,189700,189700,188800,97
|
||||
20250307,134200,2288372100,188800,188700,189800,188700,630
|
||||
20250307,134100,2169260650,188700,188700,188800,188700,74
|
||||
20250307,134000,2155292550,188500,188000,188500,188000,132
|
||||
20250307,133900,2130435150,188000,188000,188000,188000,30
|
||||
20250307,133800,2124795150,188000,188000,188000,188000,2
|
||||
20250307,133700,2124419150,188000,188000,188000,188000,0
|
||||
20250307,133600,2124419150,188000,188000,188000,187900,55
|
||||
20250307,133500,2114079650,188000,188100,188100,188000,11
|
||||
20250307,133400,2112010950,188200,188200,188200,188200,0
|
||||
20250307,133300,2112010950,188200,188200,188200,188200,1
|
||||
20250307,133200,2111822750,188200,188400,188400,188200,57
|
||||
20250307,133100,2101091150,188400,188500,188500,188400,3
|
||||
20250307,133000,2100525850,188400,188400,188500,188400,8
|
||||
20250307,132900,2099018550,188400,188500,188500,188400,41
|
||||
20250307,132800,2091290150,188500,188500,188500,188500,14
|
||||
20250307,132700,2088651150,188600,188600,188600,188600,7
|
||||
20250307,132600,2087330950,188600,188600,188600,188600,45
|
||||
20250307,132500,2078843950,188700,188600,188700,188600,21
|
||||
20250307,132400,2074882350,188600,188600,188600,188600,66
|
||||
20250307,132300,2062434750,188600,188700,188700,188600,6
|
||||
20250307,132200,2061302650,188700,188700,188900,188700,46
|
||||
20250307,132100,2052622050,188600,188600,188600,188600,0
|
||||
20250307,132000,2052622050,188600,188600,188600,188600,60
|
||||
20250307,131900,2041306050,188600,188600,188700,188600,12
|
||||
20250307,131800,2039042750,188600,188600,188600,188600,61
|
||||
20250307,131700,2027538150,188700,188700,188700,188700,20
|
||||
20250307,131600,2023764150,188700,188800,188800,188700,5
|
||||
20250307,131500,2022820550,188700,188600,188800,188600,102
|
||||
20250307,131400,2003568650,188600,188600,188700,188600,97
|
||||
20250307,131300,1985270350,188800,188500,188800,188500,271
|
||||
20250307,131200,1934131850,188600,188500,188600,188500,24
|
||||
20250307,131100,1929606350,188600,188500,188600,188500,45
|
||||
20250307,131000,1921123650,188500,188600,188600,188500,11
|
||||
20250307,130900,1919050050,188500,188500,188500,188500,1
|
||||
20250307,130800,1918861550,188600,188400,188600,188400,52
|
||||
20250307,130700,1909060350,188300,188000,188300,188000,139
|
||||
20250307,130600,1882897950,187900,187900,187900,187900,25
|
||||
20250307,130500,1878200450,187800,187800,187800,187800,0
|
||||
20250307,130400,1878200450,187800,187600,187800,187600,86
|
||||
20250307,130300,1862053550,187700,187700,187700,187700,2
|
||||
20250307,130200,1861678150,187600,187600,187600,187600,40
|
||||
20250307,130100,1854174150,187500,187500,187500,187500,31
|
||||
20250307,130000,1848361650,187500,187400,187500,187400,48
|
||||
20250307,125900,1839361750,187400,187500,187500,187400,21
|
||||
20250307,125800,1835425550,187400,187300,187400,187300,9
|
||||
20250307,125700,1833739250,187300,187300,187300,187300,1
|
||||
20250307,125600,1833551950,187400,187400,187400,187400,3
|
||||
20250307,125500,1832989750,187400,187000,187400,187000,99
|
||||
20250307,125400,1814454550,187100,187100,187100,187100,72
|
||||
20250307,125300,1800983350,187100,187200,187200,187100,24
|
||||
20250307,125200,1796492650,187100,187300,187300,187100,17
|
||||
20250307,125100,1793310950,187300,187300,187300,187300,1
|
||||
20250307,125000,1793123650,187100,187500,187500,187100,25
|
||||
20250307,124900,1788440050,187100,187200,187200,187100,34
|
||||
20250307,124800,1782077950,187500,187500,187500,187500,4
|
||||
20250307,124700,1781327950,187100,187100,187100,187100,6
|
||||
20250307,124600,1780205350,187100,187500,187500,187100,13
|
||||
20250307,124500,1777771150,187000,187000,187000,187000,1
|
||||
20250307,124400,1777584150,187400,187500,187500,186900,46
|
||||
20250307,124300,1768960250,187500,187500,187500,187500,3
|
||||
20250307,124200,1768397750,187500,187500,187500,187500,4
|
||||
20250307,124100,1767647750,187300,187500,187500,187300,5
|
||||
20250307,124000,1766710450,187500,187400,187500,187400,32
|
||||
20250307,123900,1760710550,187500,187500,187500,187500,1
|
||||
20250307,123800,1760523050,187700,187600,187700,186900,167
|
||||
20250307,123700,1729210250,187600,187600,187600,187600,0
|
||||
20250307,123600,1729210250,187600,187600,187600,187600,5
|
||||
20250307,123500,1728272250,187700,187700,187700,187700,0
|
||||
20250307,123400,1728272250,187700,187700,187700,187700,60
|
||||
20250307,123300,1717010250,187700,187700,187700,187700,0
|
||||
20250307,123200,1717010250,187700,187600,187700,187600,7
|
||||
20250307,123100,1715696450,187600,187600,187600,187600,0
|
||||
20250307,123000,1715696450,187600,187700,187700,187600,6
|
||||
20250307,122900,1714570350,187600,187600,187600,187600,10
|
||||
20250307,122800,1712694350,187700,187700,187700,187700,13
|
||||
20250307,122700,1710254250,187700,187700,187700,187700,19
|
||||
20250307,122600,1706687950,187700,187400,187700,187400,112
|
||||
20250307,122500,1685681350,187200,187200,187200,187200,2
|
||||
20250307,122400,1685306950,187500,187500,187500,187500,1
|
||||
20250307,122300,1685119450,186900,187300,187300,186900,79
|
||||
20250307,122200,1670345050,187000,187000,187000,187000,0
|
||||
20250307,122100,1670345050,187000,187000,187000,187000,0
|
||||
20250307,122000,1670345050,187000,187400,187400,187000,56
|
||||
20250307,121900,1659872050,187500,187500,187500,187500,132
|
||||
20250307,121800,1635122050,187600,187600,187600,187600,0
|
||||
20250307,121700,1635122050,187600,187500,187600,187500,35
|
||||
20250307,121600,1628559350,187600,187600,187600,187600,32
|
||||
20250307,121500,1622556150,187500,187500,187500,187500,0
|
||||
20250307,121400,1622556150,187500,187650,187650,187500,148
|
||||
20250307,121300,1594798750,187600,187600,187600,187600,0
|
||||
20250307,121200,1594798750,187600,187600,187600,187600,20
|
||||
20250307,121100,1591046750,187600,187600,187600,187600,4
|
||||
20250307,121000,1590296350,187600,187700,187700,187600,32
|
||||
20250307,120900,1584290050,187700,187700,187700,187700,0
|
||||
20250307,120800,1584290050,187700,187700,187700,187700,1
|
||||
20250307,120700,1584102350,187600,187600,187600,187600,1
|
||||
20250307,120600,1583914750,187600,187600,187600,187600,6
|
||||
20250307,120500,1582789150,187600,187800,187800,187600,95
|
||||
20250307,120400,1564948950,187800,187800,187800,187800,5
|
||||
20250307,120300,1564009950,187900,187800,187900,187800,5
|
||||
20250307,120200,1563070550,187800,187800,187800,187800,0
|
||||
20250307,120100,1563070550,187800,187800,187800,187800,0
|
||||
20250307,120000,1563070550,187800,187800,187800,187800,2
|
||||
20250307,115900,1562694950,187800,187800,187800,187800,10
|
||||
20250307,115800,1560816950,187800,187800,187800,187800,0
|
||||
20250307,115700,1560816950,187800,187800,188000,187800,7
|
||||
20250307,115600,1559502150,188000,188000,188000,188000,33
|
||||
20250307,115500,1553298150,187800,187900,187900,187800,12
|
||||
20250307,115400,1551044350,187900,187900,187900,187900,10
|
||||
20250307,115300,1549165350,187900,187900,187900,187900,9
|
||||
20250307,115200,1547474250,187900,187900,187900,187800,21
|
||||
20250307,115100,1543528450,187900,187900,187900,187900,13
|
||||
20250307,115000,1541085750,187900,187900,187900,187900,43
|
||||
20250307,114900,1533006050,187900,187900,187900,187900,0
|
||||
20250307,114800,1533006050,187900,187900,187900,187900,1
|
||||
20250307,114700,1532818150,187900,187900,187900,187900,1
|
||||
20250307,114600,1532630250,187900,187800,187900,187800,41
|
||||
20250307,114500,1524928950,187500,187500,187500,187500,0
|
||||
20250307,114400,1524928950,187500,187500,187500,187500,19
|
||||
20250307,114300,1521366450,187500,187500,187500,187500,1
|
||||
20250307,114200,1521178950,187500,187500,187500,187500,2
|
||||
20250307,114100,1520803950,187500,187400,187500,187400,26
|
||||
20250307,114000,1515929950,187500,187700,187700,187500,50
|
||||
20250307,113900,1506551950,187700,187700,187800,187700,5
|
||||
20250307,113800,1505613350,187500,187500,187500,187500,9
|
||||
20250307,113700,1503925850,187800,187500,187800,187500,7
|
||||
20250307,113600,1502612450,187800,187800,187800,187800,31
|
||||
20250307,113500,1496790650,187300,187300,187300,187300,0
|
||||
20250307,113400,1496790650,187300,187300,187300,187300,1
|
||||
20250307,113300,1496603350,187400,187400,187400,187400,11
|
||||
20250307,113200,1494541950,187400,187200,187400,187200,71
|
||||
20250307,113100,1481248150,187200,187300,187300,187100,30
|
||||
20250307,113000,1475633650,187300,187500,187500,187300,30
|
||||
20250307,112900,1470009150,187500,187600,187600,187500,144
|
||||
20250307,112800,1443006150,187600,187600,187900,187600,20
|
||||
20250307,112700,1439253250,187600,187600,187600,187600,43
|
||||
20250307,112600,1431186450,187600,187600,187600,187600,39
|
||||
20250307,112500,1423870050,188000,188000,188000,188000,1
|
||||
20250307,112400,1423682050,187600,187600,187600,187600,1
|
||||
20250307,112300,1423494450,188400,188400,188400,188400,1
|
||||
20250307,112200,1423306050,188400,188400,188400,188400,0
|
||||
20250307,112100,1423306050,188400,188500,188500,188300,116
|
||||
20250307,112000,1401447150,188600,188600,188600,188600,2
|
||||
20250307,111900,1401069950,188500,188500,188500,188500,2
|
||||
20250307,111800,1400692950,188500,188500,188500,188500,3
|
||||
20250307,111700,1400127450,188500,188500,188500,188500,11
|
||||
20250307,111600,1398053950,188500,188400,188500,188400,10
|
||||
20250307,111500,1396169450,188400,188400,188400,188400,21
|
||||
20250307,111400,1392213050,188400,188400,188400,188400,0
|
||||
20250307,111300,1392213050,188400,187600,188500,187600,7
|
||||
20250307,111200,1390894650,187500,188400,188400,187500,22
|
||||
20250307,111100,1386766350,187500,188500,188500,187500,29
|
||||
20250307,111000,1381322250,188500,188500,188500,188500,2
|
||||
20250307,110900,1380945250,188500,188500,188500,188500,3
|
||||
20250307,110800,1380379750,188600,188600,188600,188600,75
|
||||
20250307,110700,1366234750,188600,188600,188600,188600,19
|
||||
20250307,110600,1362651350,188600,188600,188600,188600,5
|
||||
20250307,110500,1361708350,188600,188500,188600,188500,69
|
||||
20250307,110400,1348699450,188400,188400,188400,188400,30
|
||||
20250307,110300,1343047450,188400,188400,188400,188400,10
|
||||
20250307,110200,1341163450,188400,188400,188400,188400,1
|
||||
20250307,110100,1340975050,188500,188500,188500,188500,32
|
||||
20250307,110000,1334943050,188500,188500,188500,188500,0
|
||||
20250307,105900,1334943050,188500,188400,188500,188300,11
|
||||
20250307,105800,1332870850,188400,188400,188400,188400,2
|
||||
20250307,105700,1332494050,188400,188000,188400,188000,13
|
||||
20250307,105600,1330049050,188300,188100,188300,188050,13
|
||||
20250307,105500,1327603600,188300,188500,188500,188300,47
|
||||
20250307,105400,1318752500,188500,188300,188500,188300,33
|
||||
20250307,105300,1312532200,188500,188600,188600,188500,15
|
||||
20250307,105200,1309704600,188500,188600,188600,188500,39
|
||||
20250307,105100,1302352800,188600,188500,188600,188500,7
|
||||
20250307,105000,1301033200,188500,188500,188500,188500,51
|
||||
20250307,104900,1291419700,188500,188500,188600,188500,104
|
||||
20250307,104800,1271815600,188600,188400,188600,188400,238
|
||||
20250307,104700,1226959500,188300,188000,188300,188000,158
|
||||
20250307,104600,1197223900,188100,188000,188100,188000,25
|
||||
20250307,104500,1192522600,188000,188000,188000,188000,1
|
||||
20250307,104400,1192334600,188200,187900,188200,187900,180
|
||||
20250307,104300,1158483300,187800,187800,187800,187800,3
|
||||
20250307,104200,1157919900,187900,187900,187900,187900,16
|
||||
20250307,104100,1154913500,187800,187800,187800,187800,2
|
||||
20250307,104000,1154537900,187800,187800,187800,187800,1
|
||||
20250307,103900,1154350100,187900,187900,188000,187900,55
|
||||
20250307,103800,1144015200,187900,187900,187900,187900,10
|
||||
20250307,103700,1142136200,187900,187600,187900,187600,7
|
||||
20250307,103600,1140822700,187500,187600,187600,187500,4
|
||||
20250307,103500,1140072500,187900,187900,188000,187800,75
|
||||
20250307,103400,1125980000,187900,187900,187900,187900,1
|
||||
20250307,103300,1125792100,187900,187900,187900,187900,22
|
||||
20250307,103200,1121658300,187500,187500,187500,187500,18
|
||||
20250307,103100,1118283300,187500,187800,187800,187500,75
|
||||
20250307,103000,1104212800,187800,187800,187800,187800,16
|
||||
20250307,102900,1101208000,187900,187900,187900,187900,2
|
||||
20250307,102800,1100832200,187900,188000,188000,187900,4
|
||||
20250307,102700,1100080400,188000,187900,188000,187900,49
|
||||
20250307,102600,1090871400,187900,188100,188100,187900,132
|
||||
20250307,102500,1066054800,188200,188100,188200,188100,6
|
||||
20250307,102400,1064926000,188100,188000,188100,188000,11
|
||||
20250307,102300,1062857900,188000,188100,188100,188000,10
|
||||
20250307,102200,1060977500,188000,188000,188000,188000,6
|
||||
20250307,102100,1059849500,188200,188200,188200,188200,10
|
||||
20250307,102000,1057967500,188200,188200,188300,188200,25
|
||||
20250307,101900,1053262400,188200,187800,188200,187800,175
|
||||
20250307,101800,1020362000,187400,187500,187800,187400,140
|
||||
20250307,101700,994090100,187500,187400,187500,187400,5
|
||||
20250307,101600,993152700,187400,187400,187400,187400,4
|
||||
20250307,101500,992403100,187400,187550,187550,187200,78
|
||||
20250307,101400,977790450,187500,187500,187500,187500,24
|
||||
20250307,101300,973290450,187500,187500,187500,187500,1
|
||||
20250307,101200,973102950,187500,187500,187500,187500,3
|
||||
20250307,101100,972540450,187500,187550,187550,187500,14
|
||||
20250307,101000,969915400,187600,187600,187600,187600,14
|
||||
20250307,100900,967289000,187600,187500,187600,187500,36
|
||||
20250307,100800,960535900,187500,187300,187500,187300,28
|
||||
20250307,100700,955289100,187300,187300,187300,187300,2
|
||||
20250307,100600,954914500,187300,187300,187300,187200,14
|
||||
20250307,100500,952292800,187300,187000,187300,187000,6
|
||||
20250307,100400,951170500,186700,186900,186900,186700,13
|
||||
20250307,100300,948741700,186900,187500,187600,186900,41
|
||||
20250307,100200,941058000,187600,187600,187600,187600,0
|
||||
20250307,100100,941058000,187600,187600,187700,187000,39
|
||||
20250307,100000,933756100,187800,187400,187800,187100,82
|
||||
20250307,095900,918385300,187500,187600,187700,187400,223
|
||||
20250307,095800,876559100,187600,187500,187700,187500,44
|
||||
20250307,095700,868301100,187600,187600,187700,187500,76
|
||||
20250307,095600,854048100,187600,187600,187700,187500,9
|
||||
20250307,095500,852359400,187500,187500,187700,187000,133
|
||||
20250307,095400,827425300,187500,186800,187500,186800,462
|
||||
20250307,095300,740946600,186800,186900,186900,186400,16
|
||||
20250307,095200,737959100,186800,186800,186800,186800,31
|
||||
20250307,095100,732168300,186800,186800,186900,186800,35
|
||||
20250307,095000,725628400,186100,186100,186900,186100,7
|
||||
20250307,094900,724324900,187000,185800,187000,185800,441
|
||||
20250307,094800,642020400,185800,186200,186200,185800,8
|
||||
20250307,094700,640533600,186200,186200,186200,186000,66
|
||||
20250307,094600,628251000,186500,186600,186600,186500,20
|
||||
20250307,094500,624520800,186600,186500,186600,186500,22
|
||||
20250307,094400,620417700,186500,186500,186500,186500,0
|
||||
20250307,094300,620417700,186500,186500,186500,186500,19
|
||||
20250307,094200,616874200,186500,186300,186600,186100,47
|
||||
20250307,094100,608112200,186300,186400,186600,186100,21
|
||||
20250307,094000,604199200,186000,186500,186500,186000,9
|
||||
20250307,093900,602524100,186600,185900,186600,185900,106
|
||||
20250307,093800,582776400,185700,185700,185700,185700,3
|
||||
20250307,093700,582219300,185800,185500,185800,185500,12
|
||||
20250307,093600,579990300,185800,185600,185800,185100,36
|
||||
20250307,093500,573311000,185700,185800,185900,185700,80
|
||||
20250307,093400,558448300,186000,186000,186000,186000,4
|
||||
20250307,093300,557704300,185700,186100,186100,185700,40
|
||||
20250307,093200,550271000,186400,186200,186400,186200,8
|
||||
20250307,093100,548780700,186200,186400,186500,186200,27
|
||||
20250307,093000,543749000,186500,185800,186500,185800,73
|
||||
20250307,092900,530162800,185800,185800,185900,185700,49
|
||||
20250307,092800,521060900,185800,185500,185800,185500,15
|
||||
20250307,092700,518275600,185800,185900,186000,185500,28
|
||||
20250307,092600,513075400,185600,184900,186000,184900,332
|
||||
20250307,092500,451508000,184900,184500,184900,184500,168
|
||||
20250307,092400,420479500,184500,184400,184500,184400,28
|
||||
20250307,092300,415315300,184400,184500,184500,184400,2
|
||||
20250307,092200,414946400,184600,184200,184700,184200,113
|
||||
20250307,092100,394121600,183800,183600,184200,183600,62
|
||||
20250307,092000,382718500,183500,183500,183500,183500,25
|
||||
20250307,091900,378131000,183600,183600,183600,183600,9
|
||||
20250307,091800,376478600,183700,183600,183700,183600,6
|
||||
20250307,091700,375376900,183800,183700,183800,183700,43
|
||||
20250307,091600,367477700,182600,183000,183600,182400,127
|
||||
20250307,091500,344205700,183000,183000,183000,183000,6
|
||||
20250307,091400,343107700,183000,183800,183800,183000,109
|
||||
20250307,091300,323137500,183800,183000,183900,183000,53
|
||||
20250307,091200,313411500,183000,182800,183000,182800,63
|
||||
20250307,091100,301886400,182900,181700,182900,181700,176
|
||||
20250307,091000,269838000,180900,181000,181800,180900,649
|
||||
20250307,090900,152369100,180900,181300,181300,180900,115
|
||||
20250307,090800,131547800,181900,181900,181900,181900,0
|
||||
20250307,090700,131547800,181900,182000,182000,181000,98
|
||||
20250307,090600,113798800,182000,182000,182000,182000,2
|
||||
20250307,090500,113434800,180800,181700,181700,180800,4
|
||||
20250307,090400,112708900,180700,181600,181800,180700,68
|
||||
20250307,090300,100368000,181000,181000,181000,181000,189
|
||||
20250307,090200,66159000,180300,180300,180400,180300,35
|
||||
20250307,090100,59848400,181000,180600,181100,180200,54
|
||||
20250307,090000,50102000,180800,181300,181900,180800,176
|
||||
|
Reference in New Issue
Block a user