Update 2025-03-07 3459 candle_min
This commit is contained in:
763
413640/min/candle-20250307.csv
Normal file
763
413640/min/candle-20250307.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,214100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,214000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,213000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,212000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,211100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,211000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,210000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,205000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,204100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,204000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,203000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,202000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,201100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,201000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,200000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,195000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,194100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,194000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,193000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,192000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,191100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,191000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,190000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,185000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,184100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,184000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,183000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,182000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,181100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,181000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,180000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,175000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,174100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,174000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,173000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,172000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,171100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,171000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,170000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,165000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,164100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,164000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,163000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,162000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,161100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,161000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,160000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,155000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,154100,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,154000,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153900,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153800,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153700,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153600,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153500,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153400,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153300,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153200,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153100,3026347400,11010,11010,11010,11010,0
|
||||
20250307,153000,3026347400,11010,11010,11010,11010,4769
|
||||
20250307,152900,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152800,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152700,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152600,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152500,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152400,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152300,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152200,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152100,2973840710,10980,10980,10980,10980,0
|
||||
20250307,152000,2973840710,10980,10980,10980,10980,0
|
||||
20250307,151900,2973840710,10980,10980,10990,10960,508
|
||||
20250307,151800,2968265860,10980,10940,10980,10910,277
|
||||
20250307,151700,2965235870,10940,10920,10940,10910,1473
|
||||
20250307,151600,2949128580,10930,10900,10930,10900,39
|
||||
20250307,151500,2948702880,10900,10940,10940,10900,344
|
||||
20250307,151400,2944941120,10900,10960,10960,10900,150
|
||||
20250307,151300,2943298320,10960,10960,10960,10960,130
|
||||
20250307,151200,2941873520,10900,10900,10900,10860,398
|
||||
20250307,151100,2937545050,10880,10880,10880,10880,42
|
||||
20250307,151000,2937088090,10900,10860,10900,10860,137
|
||||
20250307,150900,2935600230,10860,10900,10910,10860,859
|
||||
20250307,150800,2926263100,10900,10930,10930,10900,93
|
||||
20250307,150700,2925248770,10930,10900,10930,10900,151
|
||||
20250307,150600,2923598400,10930,10980,10980,10930,2
|
||||
20250307,150500,2923576490,10990,10900,10990,10870,155
|
||||
20250307,150400,2921889270,10900,10950,11000,10870,544
|
||||
20250307,150300,2915960540,10900,11000,11000,10900,3532
|
||||
20250307,150200,2877274150,11000,11000,11030,11000,484
|
||||
20250307,150100,2871937550,11000,11000,11000,11000,23
|
||||
20250307,150000,2871684550,11000,11030,11040,11000,4
|
||||
20250307,145900,2871640450,11030,11030,11040,11000,1960
|
||||
20250307,145800,2850042380,11000,10990,11000,10990,1475
|
||||
20250307,145700,2833831840,11000,11030,11030,11000,400
|
||||
20250307,145600,2829431540,11030,11000,11030,11000,227
|
||||
20250307,145500,2826933490,11000,11000,11010,11000,80
|
||||
20250307,145400,2826053220,11030,11030,11030,11030,6
|
||||
20250307,145300,2825987040,11020,11020,11020,11020,34
|
||||
20250307,145200,2825612360,10980,10980,10980,10980,3
|
||||
20250307,145100,2825579420,10980,10980,10980,10980,725
|
||||
20250307,145000,2817618920,10980,11000,11000,10970,338
|
||||
20250307,144900,2813908490,11000,11030,11040,11000,404
|
||||
20250307,144800,2809454110,11040,11060,11070,11020,2311
|
||||
20250307,144700,2783947770,11100,11030,11100,11000,1621
|
||||
20250307,144600,2765974280,11030,11020,11030,11020,390
|
||||
20250307,144500,2761673990,10970,10970,10970,10970,1
|
||||
20250307,144400,2761663020,10980,10960,10980,10960,105
|
||||
20250307,144300,2760511460,10960,10960,10960,10960,2
|
||||
20250307,144200,2760489540,10950,10960,10960,10950,868
|
||||
20250307,144100,2750983250,10950,10980,11020,10950,863
|
||||
20250307,144000,2741528260,10980,10930,10980,10900,1377
|
||||
20250307,143900,2726441140,10900,10930,10930,10900,2038
|
||||
20250307,143800,2704217060,10930,10930,10930,10930,0
|
||||
20250307,143700,2704217060,10930,10920,10930,10920,193
|
||||
20250307,143600,2702108250,10920,10930,10930,10920,598
|
||||
20250307,143500,2695572350,10960,10960,10960,10930,53
|
||||
20250307,143400,2694992420,10940,10950,10960,10940,237
|
||||
20250307,143300,2692399410,10960,10980,10980,10960,220
|
||||
20250307,143200,2689987910,10980,10980,10980,10980,454
|
||||
20250307,143100,2685002990,10980,11010,11010,10980,66
|
||||
20250307,143000,2684277830,11040,11030,11040,10950,2408
|
||||
20250307,142900,2657726210,11040,11060,11060,11030,1818
|
||||
20250307,142800,2637641960,11060,11050,11060,11050,688
|
||||
20250307,142700,2630034760,11050,11050,11050,11050,11
|
||||
20250307,142600,2629913210,11050,11050,11050,11050,0
|
||||
20250307,142500,2629913210,11050,11000,11050,11000,621
|
||||
20250307,142400,2623063680,11000,11010,11010,10995,530
|
||||
20250307,142300,2617232960,11010,11010,11020,11010,94
|
||||
20250307,142200,2616197280,11020,11020,11020,11020,1
|
||||
20250307,142100,2616186260,11030,11020,11030,11020,188
|
||||
20250307,142000,2614112710,11010,11000,11020,11000,641
|
||||
20250307,141900,2607056080,11000,10960,11000,10960,532
|
||||
20250307,141800,2601214585,10960,10960,10960,10960,1
|
||||
20250307,141700,2601203625,10960,10960,10960,10960,20
|
||||
20250307,141600,2600984425,10960,11030,11030,10960,212
|
||||
20250307,141500,2598649485,11060,11030,11060,11030,1658
|
||||
20250307,141400,2580355385,11030,11005,11070,10970,1091
|
||||
20250307,141300,2568301815,11000,10960,11030,10960,501
|
||||
20250307,141200,2562796325,11000,11020,11020,10960,260
|
||||
20250307,141100,2559936835,11030,11100,11100,11030,3467
|
||||
20250307,141000,2521488270,11150,11080,11160,11070,7293
|
||||
20250307,140900,2440445055,11130,11070,11130,11070,860
|
||||
20250307,140800,2430907725,11080,11010,11090,10890,2618
|
||||
20250307,140700,2402056705,11130,11060,11260,10990,6358
|
||||
20250307,140600,2331116965,11060,11030,11070,11000,1698
|
||||
20250307,140500,2312395165,11040,10970,11070,10970,5376
|
||||
20250307,140400,2253106510,10970,10930,10970,10930,203
|
||||
20250307,140300,2250884630,10960,10940,10960,10920,953
|
||||
20250307,140200,2240454510,10950,10950,10950,10880,1011
|
||||
20250307,140100,2229414040,10950,10950,10950,10930,3529
|
||||
20250307,140000,2190840040,10950,10920,10980,10920,1835
|
||||
20250307,135900,2170748870,10920,10920,10920,10920,2
|
||||
20250307,135800,2170727030,10920,10900,10930,10890,1346
|
||||
20250307,135700,2156048160,10900,10890,10900,10890,695
|
||||
20250307,135600,2148477600,10900,10870,10900,10870,925
|
||||
20250307,135500,2138397150,10880,10870,10940,10870,8751
|
||||
20250307,135400,2043074360,10840,10820,10880,10820,4582
|
||||
20250307,135300,1993284320,10810,10770,10810,10770,2281
|
||||
20250307,135200,1968672190,10760,10750,10760,10750,30
|
||||
20250307,135100,1968349540,10740,10740,10740,10740,146
|
||||
20250307,135000,1966781500,10740,10695,10740,10670,117
|
||||
20250307,134900,1965528075,10695,10695,10695,10695,60
|
||||
20250307,134800,1964886375,10670,10670,10670,10670,0
|
||||
20250307,134700,1964886375,10670,10670,10670,10670,0
|
||||
20250307,134600,1964886375,10670,10665,10710,10665,128
|
||||
20250307,134500,1963519725,10665,10670,10670,10665,129
|
||||
20250307,134400,1962143515,10680,10690,10690,10680,143
|
||||
20250307,134300,1960616225,10700,10700,10700,10700,50
|
||||
20250307,134200,1960081225,10710,10710,10710,10710,0
|
||||
20250307,134100,1960081225,10710,10710,10710,10710,5
|
||||
20250307,134000,1960027675,10670,10680,10720,10670,223
|
||||
20250307,133900,1957646255,10680,10680,10680,10680,151
|
||||
20250307,133800,1956033575,10670,10650,10670,10650,120
|
||||
20250307,133700,1954754995,10620,10620,10620,10620,0
|
||||
20250307,133600,1954754995,10620,10630,10630,10620,594
|
||||
20250307,133500,1948443985,10630,10670,10670,10610,3263
|
||||
20250307,133400,1913723535,10680,10670,10680,10670,201
|
||||
20250307,133300,1911578855,10670,10720,10720,10670,512
|
||||
20250307,133200,1906091715,10680,10680,10680,10680,250
|
||||
20250307,133100,1903421715,10700,10720,10720,10700,366
|
||||
20250307,133000,1899503345,10720,10720,10720,10720,0
|
||||
20250307,132900,1899503345,10720,10720,10720,10720,115
|
||||
20250307,132800,1898270545,10720,10720,10720,10710,391
|
||||
20250307,132700,1894082755,10720,10710,10720,10710,94
|
||||
20250307,132600,1893075965,10710,10710,10710,10710,50
|
||||
20250307,132500,1892540465,10710,10730,10730,10670,1378
|
||||
20250307,132400,1877804575,10730,10730,10730,10730,1
|
||||
20250307,132300,1877793845,10790,10790,10790,10790,0
|
||||
20250307,132200,1877793845,10790,10790,10790,10790,0
|
||||
20250307,132100,1877793845,10790,10790,10790,10790,3
|
||||
20250307,132000,1877761475,10740,10690,10740,10690,230
|
||||
20250307,131900,1875297775,10680,10680,10680,10680,116
|
||||
20250307,131800,1874058895,10690,10680,10690,10680,168
|
||||
20250307,131700,1872264155,10680,10680,10680,10680,134
|
||||
20250307,131600,1870833035,10680,10680,10680,10680,106
|
||||
20250307,131500,1869700955,10670,10710,10710,10670,2441
|
||||
20250307,131400,1843583685,10710,10710,10710,10710,526
|
||||
20250307,131300,1837950225,10720,10750,10750,10720,1901
|
||||
20250307,131200,1817539875,10760,10760,10760,10760,0
|
||||
20250307,131100,1817539875,10760,10770,10770,10760,271
|
||||
20250307,131000,1814622705,10800,10800,10800,10800,0
|
||||
20250307,130900,1814622705,10800,10800,10800,10800,153
|
||||
20250307,130800,1812970305,10800,10760,10800,10760,105
|
||||
20250307,130700,1811840305,10750,10750,10750,10750,68
|
||||
20250307,130600,1811109305,10750,10810,10810,10750,1025
|
||||
20250307,130500,1800083855,10810,10795,10810,10795,41
|
||||
20250307,130400,1799641245,10790,10790,10790,10790,26
|
||||
20250307,130300,1799360705,10805,10805,10805,10805,50
|
||||
20250307,130200,1798820455,10810,10810,10810,10810,0
|
||||
20250307,130100,1798820455,10810,10810,10810,10800,502
|
||||
20250307,130000,1793393845,10820,10820,10820,10820,1
|
||||
20250307,125900,1793383025,10770,10770,10770,10770,13
|
||||
20250307,125800,1793243015,10770,10770,10770,10770,0
|
||||
20250307,125700,1793243015,10770,10770,10770,10770,10
|
||||
20250307,125600,1793135315,10770,10770,10770,10770,0
|
||||
20250307,125500,1793135315,10770,10790,10790,10770,2004
|
||||
20250307,125400,1771551115,10780,10780,10780,10780,0
|
||||
20250307,125300,1771551115,10780,10780,10780,10780,10
|
||||
20250307,125200,1771443315,10800,10800,10800,10800,0
|
||||
20250307,125100,1771443315,10800,10780,10800,10780,604
|
||||
20250307,125000,1764932095,10800,10820,10820,10780,15
|
||||
20250307,124900,1764770175,10800,10775,10800,10775,147
|
||||
20250307,124800,1763185510,10775,10780,10780,10775,138
|
||||
20250307,124700,1761697990,10785,10785,10785,10785,0
|
||||
20250307,124600,1761697990,10785,10795,10795,10785,26
|
||||
20250307,124500,1761417400,10795,10790,10795,10790,15
|
||||
20250307,124400,1761255495,10780,10780,10780,10780,0
|
||||
20250307,124300,1761255495,10780,10780,10780,10780,400
|
||||
20250307,124200,1756943495,10780,10790,10790,10780,524
|
||||
20250307,124100,1751293275,10820,10820,10820,10820,0
|
||||
20250307,124000,1751293275,10820,10810,10820,10810,129
|
||||
20250307,123900,1749898375,10780,10780,10780,10780,58
|
||||
20250307,123800,1749273135,10780,10780,10780,10780,0
|
||||
20250307,123700,1749273135,10780,10780,10780,10780,0
|
||||
20250307,123600,1749273135,10780,10780,10780,10780,0
|
||||
20250307,123500,1749273135,10780,10780,10790,10780,10
|
||||
20250307,123400,1749165285,10800,10800,10800,10800,1
|
||||
20250307,123300,1749154485,10810,10810,10810,10810,0
|
||||
20250307,123200,1749154485,10810,10810,10810,10810,22
|
||||
20250307,123100,1748916665,10810,10810,10810,10810,10
|
||||
20250307,123000,1748808565,10820,10790,10820,10780,21
|
||||
20250307,122900,1748581715,10820,10820,10820,10820,6
|
||||
20250307,122800,1748516795,10820,10810,10820,10810,100
|
||||
20250307,122700,1747435295,10810,10800,10810,10800,134
|
||||
20250307,122600,1745987795,10750,10750,10750,10750,0
|
||||
20250307,122500,1745987795,10750,10750,10750,10750,6
|
||||
20250307,122400,1745923295,10740,10740,10740,10740,0
|
||||
20250307,122300,1745923295,10740,10740,10740,10740,0
|
||||
20250307,122200,1745923295,10740,10730,10740,10730,55
|
||||
20250307,122100,1745333005,10730,10780,10780,10720,8
|
||||
20250307,122000,1745247125,10780,10730,10780,10720,3060
|
||||
20250307,121900,1712296025,10725,10710,10725,10705,602
|
||||
20250307,121800,1705847670,10760,10760,10760,10760,0
|
||||
20250307,121700,1705847670,10760,10700,10760,10700,1060
|
||||
20250307,121600,1694471120,10700,10730,10730,10700,523
|
||||
20250307,121500,1688864880,10730,10740,10750,10730,1979
|
||||
20250307,121400,1667594430,10750,10760,10760,10750,566
|
||||
20250307,121300,1661508430,10750,10750,10750,10750,0
|
||||
20250307,121200,1661508430,10750,10760,10760,10750,504
|
||||
20250307,121100,1656085490,10780,10750,10780,10750,713
|
||||
20250307,121000,1648420710,10750,10750,10750,10750,0
|
||||
20250307,120900,1648420710,10750,10790,10790,10750,852
|
||||
20250307,120800,1639258390,10790,10790,10790,10790,1
|
||||
20250307,120700,1639247600,10810,10750,10810,10750,302
|
||||
20250307,120600,1635986650,10740,10755,10755,10740,112
|
||||
20250307,120500,1634782610,10755,10755,10755,10755,15
|
||||
20250307,120400,1634621285,10750,10770,10810,10750,2301
|
||||
20250307,120300,1609794235,10780,10780,10780,10780,0
|
||||
20250307,120200,1609794235,10780,10780,10780,10780,92
|
||||
20250307,120100,1608802475,10800,10800,10800,10800,0
|
||||
20250307,120000,1608802475,10800,10800,10800,10800,36
|
||||
20250307,115900,1608413675,10810,10810,10810,10810,1
|
||||
20250307,115800,1608402865,10730,10730,10730,10730,0
|
||||
20250307,115700,1608402865,10730,10710,10730,10700,1363
|
||||
20250307,115600,1593810485,10700,10730,10730,10700,2285
|
||||
20250307,115500,1569328165,10730,10740,10740,10720,3014
|
||||
20250307,115400,1536982225,10740,10770,10770,10740,1812
|
||||
20250307,115300,1517500315,10800,10800,10800,10800,95
|
||||
20250307,115200,1516474315,10800,10780,10800,10780,499
|
||||
20250307,115100,1511093095,10800,10800,10800,10800,0
|
||||
20250307,115000,1511093095,10800,10780,10800,10780,43
|
||||
20250307,114900,1510628755,10820,10810,10820,10810,505
|
||||
20250307,114800,1505169655,10810,10760,10810,10750,192
|
||||
20250307,114700,1503104605,10750,10750,10750,10750,0
|
||||
20250307,114600,1503104605,10750,10740,10750,10730,3062
|
||||
20250307,114500,1470197425,10750,10790,10800,10750,1345
|
||||
20250307,114400,1455719145,10770,10750,10770,10750,400
|
||||
20250307,114300,1451415145,10770,10770,10770,10740,2524
|
||||
20250307,114200,1424259015,10770,10770,10770,10770,500
|
||||
20250307,114100,1418874015,10770,10790,10790,10755,2587
|
||||
20250307,114000,1391019970,10795,10795,10795,10795,3
|
||||
20250307,113900,1390987585,10820,10770,10820,10770,502
|
||||
20250307,113800,1385571055,10770,10770,10770,10770,100
|
||||
20250307,113700,1384494055,10770,10780,10820,10770,2705
|
||||
20250307,113600,1355360055,10780,10770,10820,10770,651
|
||||
20250307,113500,1348346125,10770,10820,10820,10770,3344
|
||||
20250307,113400,1312258345,10820,10820,10820,10820,2
|
||||
20250307,113300,1312236705,10800,10800,10810,10800,564
|
||||
20250307,113200,1306143865,10800,10830,10830,10800,1001
|
||||
20250307,113100,1295323755,10810,10820,10820,10810,1768
|
||||
20250307,113000,1276205455,10820,10820,10830,10810,803
|
||||
20250307,112900,1267517015,10820,10820,10830,10820,63
|
||||
20250307,112800,1266835305,10820,10820,10820,10810,129
|
||||
20250307,112700,1265440525,10820,10810,10820,10810,102
|
||||
20250307,112600,1264337875,10820,10820,10820,10820,47
|
||||
20250307,112500,1263829335,10820,10820,10820,10810,1421
|
||||
20250307,112400,1248465155,10820,10870,10870,10820,1971
|
||||
20250307,112300,1227076805,10870,10880,10880,10870,753
|
||||
20250307,112200,1218889705,10890,10910,10910,10890,61
|
||||
20250307,112100,1218224535,10920,10920,10920,10920,0
|
||||
20250307,112000,1218224535,10920,10920,10920,10920,0
|
||||
20250307,111900,1218224535,10920,10920,10920,10920,2
|
||||
20250307,111800,1218202695,10930,10930,10930,10930,0
|
||||
20250307,111700,1218202695,10930,10930,10930,10930,7
|
||||
20250307,111600,1218126185,10910,10940,10940,10910,26
|
||||
20250307,111500,1217841775,10940,10940,10940,10940,1
|
||||
20250307,111400,1217830835,10890,10960,10960,10890,195
|
||||
20250307,111300,1215706485,10930,10900,10930,10900,67
|
||||
20250307,111200,1214974685,10920,10920,10920,10920,2
|
||||
20250307,111100,1214952845,10920,10880,10920,10880,2
|
||||
20250307,111000,1214931045,10890,10890,10890,10890,0
|
||||
20250307,110900,1214931045,10890,10900,10900,10890,76
|
||||
20250307,110800,1214103385,10900,10900,10900,10900,116
|
||||
20250307,110700,1212838985,10910,10920,10920,10910,172
|
||||
20250307,110600,1210962395,10910,10910,10910,10910,10
|
||||
20250307,110500,1210853295,10910,10900,10910,10870,158
|
||||
20250307,110400,1209133485,10870,10870,10870,10870,100
|
||||
20250307,110300,1208046485,10870,10870,10870,10870,10
|
||||
20250307,110200,1207937785,10840,10880,10880,10840,255
|
||||
20250307,110100,1205167675,10870,10820,10870,10820,594
|
||||
20250307,110000,1198722225,10820,10810,10860,10800,383
|
||||
20250307,105900,1194578945,10810,10890,10890,10810,6846
|
||||
20250307,105800,1120438705,10880,10920,10920,10880,1224
|
||||
20250307,105700,1107106825,10920,10920,10920,10920,68
|
||||
20250307,105600,1106364265,10920,10920,10920,10895,1655
|
||||
20250307,105500,1088323820,10920,10920,10920,10920,55
|
||||
20250307,105400,1087723220,10900,10910,10910,10900,1976
|
||||
20250307,105300,1066180050,10910,10900,10910,10900,130
|
||||
20250307,105200,1064762750,10890,10900,10900,10880,2002
|
||||
20250307,105100,1042972160,10900,10910,10910,10900,1050
|
||||
20250307,105000,1031525850,10910,10940,10940,10910,1295
|
||||
20250307,104900,1017376310,10940,10950,10950,10930,1382
|
||||
20250307,104800,1002267380,10950,10950,10950,10950,2
|
||||
20250307,104700,1002245480,10950,10980,10980,10950,20
|
||||
20250307,104600,1002026400,10980,11010,11010,10980,278
|
||||
20250307,104500,998972580,11010,11020,11020,11010,373
|
||||
20250307,104400,994865740,11010,10980,11010,10980,244
|
||||
20250307,104300,992180570,11010,10955,11010,10955,419
|
||||
20250307,104200,987580135,10930,10960,10960,10930,633
|
||||
20250307,104100,980657555,10970,10970,10970,10970,50
|
||||
20250307,104000,980109055,10990,10950,10990,10950,64
|
||||
20250307,103900,979407475,10920,10950,10950,10920,395
|
||||
20250307,103800,975093065,10920,10910,10920,10910,46
|
||||
20250307,103700,974590945,10900,10920,10920,10900,928
|
||||
20250307,103600,964470555,10920,10980,10980,10905,3933
|
||||
20250307,103500,921419245,10985,10980,10985,10980,94
|
||||
20250307,103400,920387105,10985,10990,10990,10980,48
|
||||
20250307,103300,919859890,10990,10990,10990,10990,4
|
||||
20250307,103200,919815930,11000,11000,11000,11000,172
|
||||
20250307,103100,917923930,11010,11010,11010,11010,0
|
||||
20250307,103000,917923930,11010,11010,11010,11010,400
|
||||
20250307,102900,913519930,11025,11010,11030,11010,38
|
||||
20250307,102800,913101455,11020,11020,11020,11020,20
|
||||
20250307,102700,912881055,11030,11030,11030,11030,0
|
||||
20250307,102600,912881055,11030,11030,11030,11030,253
|
||||
20250307,102500,910090465,11040,11010,11040,11010,131
|
||||
20250307,102400,908644525,11010,11040,11040,11010,115
|
||||
20250307,102300,907375525,11040,10985,11040,10985,154
|
||||
20250307,102200,905683505,10980,10990,10990,10980,315
|
||||
20250307,102100,902223655,10970,10970,10970,10970,0
|
||||
20250307,102000,902223655,10970,11010,11050,10970,1058
|
||||
20250307,101900,890567915,11050,11010,11050,11000,477
|
||||
20250307,101800,885315715,11050,11040,11050,11010,2856
|
||||
20250307,101700,853791025,11040,11050,11050,11040,211
|
||||
20250307,101600,851460695,11070,11070,11070,11070,0
|
||||
20250307,101500,851460695,11070,11040,11070,11040,165
|
||||
20250307,101400,849636055,11040,11040,11080,11030,1038
|
||||
20250307,101300,838184935,11050,11090,11090,11050,70
|
||||
20250307,101200,837409955,11090,11080,11090,11040,306
|
||||
20250307,101100,834016885,11030,11050,11050,11030,1013
|
||||
20250307,101000,822831615,11050,11050,11050,11050,11
|
||||
20250307,100900,822710065,11080,11060,11080,11060,64
|
||||
20250307,100800,822001875,11040,11040,11040,11040,11
|
||||
20250307,100700,821880435,11040,11040,11040,11040,0
|
||||
20250307,100600,821880435,11040,11040,11060,11040,1178
|
||||
20250307,100500,808875115,11050,11050,11080,11050,311
|
||||
20250307,100400,805437625,11080,11060,11090,11040,1102
|
||||
20250307,100300,793261405,11050,11050,11050,11050,157
|
||||
20250307,100200,791526555,11100,11080,11100,11080,361
|
||||
20250307,100100,787521935,11070,11070,11070,11070,30
|
||||
20250307,100000,787189835,11070,11070,11090,11030,365
|
||||
20250307,095900,783151845,11040,11030,11040,11030,406
|
||||
20250307,095800,778671455,11020,11000,11020,11000,242
|
||||
20250307,095700,776004675,11010,11010,11010,11010,37
|
||||
20250307,095600,775597305,11010,11020,11020,11010,158
|
||||
20250307,095500,773857715,10970,11040,11040,10970,568
|
||||
20250307,095400,767624305,10990,10980,10990,10980,1286
|
||||
20250307,095300,753501165,10990,11000,11000,10970,521
|
||||
20250307,095200,747778985,10980,11010,11010,10980,935
|
||||
20250307,095100,737494345,11080,11000,11080,10970,857
|
||||
20250307,095000,728069955,10980,11020,11020,10980,608
|
||||
20250307,094900,721379125,11020,11050,11050,11020,1561
|
||||
20250307,094800,704158955,11090,11090,11090,11090,70
|
||||
20250307,094700,703382655,11090,11080,11100,11060,530
|
||||
20250307,094600,697511805,11080,11080,11080,11080,20
|
||||
20250307,094500,697290205,11120,11110,11120,11060,1253
|
||||
20250307,094400,683381385,11110,11090,11110,11090,474
|
||||
20250307,094300,678120535,11080,11030,11080,11030,1055
|
||||
20250307,094200,666453975,11050,11060,11060,11040,392
|
||||
20250307,094100,662120215,11060,11060,11060,11060,3
|
||||
20250307,094000,662087035,11040,11090,11090,11040,1150
|
||||
20250307,093900,649354385,11090,10990,11090,10990,3017
|
||||
20250307,093800,616047915,10980,10960,11000,10960,1491
|
||||
20250307,093700,599699795,10950,10970,10970,10950,1746
|
||||
20250307,093600,580566005,10960,10950,11000,10950,103
|
||||
20250307,093500,579437545,10950,10960,10960,10950,60
|
||||
20250307,093400,578780525,10950,10970,11010,10950,882
|
||||
20250307,093300,569094645,10960,10970,10970,10960,198
|
||||
20250307,093200,566924535,10960,10970,11020,10960,1343
|
||||
20250307,093100,552198535,10970,11010,11030,10960,637
|
||||
20250307,093000,545182365,11010,10950,11010,10950,176
|
||||
20250307,092900,543254325,10960,10960,10960,10960,397
|
||||
20250307,092800,538903205,10970,11010,11010,10970,415
|
||||
20250307,092700,534334655,10960,11000,11000,10950,1155
|
||||
20250307,092600,521669905,10960,10960,10960,10960,0
|
||||
20250307,092500,521669905,10960,10940,11020,10910,1662
|
||||
20250307,092400,503489115,10940,10930,10970,10930,205
|
||||
20250307,092300,501240455,10920,10930,10930,10920,542
|
||||
20250307,092200,495321765,10920,10950,10950,10920,1518
|
||||
20250307,092100,478722875,10950,10990,10990,10950,1047
|
||||
20250307,092000,467241845,10990,10990,11030,10990,366
|
||||
20250307,091900,463207465,10990,11020,11020,10980,1892
|
||||
20250307,091800,442387625,11070,11080,11080,11070,13
|
||||
20250307,091700,442243675,11090,11000,11090,11000,946
|
||||
20250307,091600,431765315,11060,10990,11060,10990,603
|
||||
20250307,091500,425115425,11040,11020,11040,10975,164
|
||||
20250307,091400,423313080,11020,10990,11060,10960,272
|
||||
20250307,091300,420311290,10990,11080,11090,10960,1495
|
||||
20250307,091200,403883940,10990,10910,10990,10910,834
|
||||
20250307,091100,394748420,10920,10880,10920,10880,738
|
||||
20250307,091000,386703480,10870,10840,10920,10830,1114
|
||||
20250307,090900,374609030,10830,10920,10920,10820,8460
|
||||
20250307,090800,282788210,10920,10950,10950,10910,2720
|
||||
20250307,090700,253079350,10950,10990,11000,10950,3099
|
||||
20250307,090600,219067200,10990,10990,11080,10970,1665
|
||||
20250307,090500,200751710,10960,10930,10990,10930,1809
|
||||
20250307,090400,180957200,10940,10920,11000,10920,2147
|
||||
20250307,090300,157434300,10960,11040,11100,10960,5326
|
||||
20250307,090200,98874750,11030,11080,11120,11030,89
|
||||
20250307,090100,97888150,11130,11000,11130,10980,1244
|
||||
20250307,090000,84118440,10980,11010,11080,10980,7182
|
||||
|
Reference in New Issue
Block a user