Update 2025-03-07 3459 candle_min
This commit is contained in:
768
438700/min/candle-20250307.csv
Normal file
768
438700/min/candle-20250307.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,214600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,214500,712274231,3615,3615,3615,3615,0
|
||||
20250307,214400,712274231,3615,3615,3615,3615,0
|
||||
20250307,214300,712274231,3615,3615,3615,3615,0
|
||||
20250307,214200,712274231,3615,3615,3615,3615,0
|
||||
20250307,214100,712274231,3615,3615,3615,3615,0
|
||||
20250307,214000,712274231,3615,3615,3615,3615,0
|
||||
20250307,213900,712274231,3615,3615,3615,3615,0
|
||||
20250307,213800,712274231,3615,3615,3615,3615,0
|
||||
20250307,213700,712274231,3615,3615,3615,3615,0
|
||||
20250307,213600,712274231,3615,3615,3615,3615,0
|
||||
20250307,213500,712274231,3615,3615,3615,3615,0
|
||||
20250307,213400,712274231,3615,3615,3615,3615,0
|
||||
20250307,213300,712274231,3615,3615,3615,3615,0
|
||||
20250307,213200,712274231,3615,3615,3615,3615,0
|
||||
20250307,213100,712274231,3615,3615,3615,3615,0
|
||||
20250307,213000,712274231,3615,3615,3615,3615,0
|
||||
20250307,212900,712274231,3615,3615,3615,3615,0
|
||||
20250307,212800,712274231,3615,3615,3615,3615,0
|
||||
20250307,212700,712274231,3615,3615,3615,3615,0
|
||||
20250307,212600,712274231,3615,3615,3615,3615,0
|
||||
20250307,212500,712274231,3615,3615,3615,3615,0
|
||||
20250307,212400,712274231,3615,3615,3615,3615,0
|
||||
20250307,212300,712274231,3615,3615,3615,3615,0
|
||||
20250307,212200,712274231,3615,3615,3615,3615,0
|
||||
20250307,212100,712274231,3615,3615,3615,3615,0
|
||||
20250307,212000,712274231,3615,3615,3615,3615,0
|
||||
20250307,211900,712274231,3615,3615,3615,3615,0
|
||||
20250307,211800,712274231,3615,3615,3615,3615,0
|
||||
20250307,211700,712274231,3615,3615,3615,3615,0
|
||||
20250307,211600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,211500,712274231,3615,3615,3615,3615,0
|
||||
20250307,211400,712274231,3615,3615,3615,3615,0
|
||||
20250307,211300,712274231,3615,3615,3615,3615,0
|
||||
20250307,211200,712274231,3615,3615,3615,3615,0
|
||||
20250307,211100,712274231,3615,3615,3615,3615,0
|
||||
20250307,211000,712274231,3615,3615,3615,3615,0
|
||||
20250307,210900,712274231,3615,3615,3615,3615,0
|
||||
20250307,210800,712274231,3615,3615,3615,3615,0
|
||||
20250307,210700,712274231,3615,3615,3615,3615,0
|
||||
20250307,210600,712274231,3615,3615,3615,3615,0
|
||||
20250307,210500,712274231,3615,3615,3615,3615,0
|
||||
20250307,210400,712274231,3615,3615,3615,3615,0
|
||||
20250307,210300,712274231,3615,3615,3615,3615,0
|
||||
20250307,210200,712274231,3615,3615,3615,3615,0
|
||||
20250307,210100,712274231,3615,3615,3615,3615,0
|
||||
20250307,210000,712274231,3615,3615,3615,3615,0
|
||||
20250307,205900,712274231,3615,3615,3615,3615,0
|
||||
20250307,205800,712274231,3615,3615,3615,3615,0
|
||||
20250307,205700,712274231,3615,3615,3615,3615,0
|
||||
20250307,205600,712274231,3615,3615,3615,3615,0
|
||||
20250307,205500,712274231,3615,3615,3615,3615,0
|
||||
20250307,205400,712274231,3615,3615,3615,3615,0
|
||||
20250307,205300,712274231,3615,3615,3615,3615,0
|
||||
20250307,205200,712274231,3615,3615,3615,3615,0
|
||||
20250307,205100,712274231,3615,3615,3615,3615,0
|
||||
20250307,205000,712274231,3615,3615,3615,3615,0
|
||||
20250307,204900,712274231,3615,3615,3615,3615,0
|
||||
20250307,204800,712274231,3615,3615,3615,3615,0
|
||||
20250307,204700,712274231,3615,3615,3615,3615,0
|
||||
20250307,204600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,204500,712274231,3615,3615,3615,3615,0
|
||||
20250307,204400,712274231,3615,3615,3615,3615,0
|
||||
20250307,204300,712274231,3615,3615,3615,3615,0
|
||||
20250307,204200,712274231,3615,3615,3615,3615,0
|
||||
20250307,204100,712274231,3615,3615,3615,3615,0
|
||||
20250307,204000,712274231,3615,3615,3615,3615,0
|
||||
20250307,203900,712274231,3615,3615,3615,3615,0
|
||||
20250307,203800,712274231,3615,3615,3615,3615,0
|
||||
20250307,203700,712274231,3615,3615,3615,3615,0
|
||||
20250307,203600,712274231,3615,3615,3615,3615,0
|
||||
20250307,203500,712274231,3615,3615,3615,3615,0
|
||||
20250307,203400,712274231,3615,3615,3615,3615,0
|
||||
20250307,203300,712274231,3615,3615,3615,3615,0
|
||||
20250307,203200,712274231,3615,3615,3615,3615,0
|
||||
20250307,203100,712274231,3615,3615,3615,3615,0
|
||||
20250307,203000,712274231,3615,3615,3615,3615,0
|
||||
20250307,202900,712274231,3615,3615,3615,3615,0
|
||||
20250307,202800,712274231,3615,3615,3615,3615,0
|
||||
20250307,202700,712274231,3615,3615,3615,3615,0
|
||||
20250307,202600,712274231,3615,3615,3615,3615,0
|
||||
20250307,202500,712274231,3615,3615,3615,3615,0
|
||||
20250307,202400,712274231,3615,3615,3615,3615,0
|
||||
20250307,202300,712274231,3615,3615,3615,3615,0
|
||||
20250307,202200,712274231,3615,3615,3615,3615,0
|
||||
20250307,202100,712274231,3615,3615,3615,3615,0
|
||||
20250307,202000,712274231,3615,3615,3615,3615,0
|
||||
20250307,201900,712274231,3615,3615,3615,3615,0
|
||||
20250307,201800,712274231,3615,3615,3615,3615,0
|
||||
20250307,201700,712274231,3615,3615,3615,3615,0
|
||||
20250307,201600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,201500,712274231,3615,3615,3615,3615,0
|
||||
20250307,201400,712274231,3615,3615,3615,3615,0
|
||||
20250307,201300,712274231,3615,3615,3615,3615,0
|
||||
20250307,201200,712274231,3615,3615,3615,3615,0
|
||||
20250307,201100,712274231,3615,3615,3615,3615,0
|
||||
20250307,201000,712274231,3615,3615,3615,3615,0
|
||||
20250307,200900,712274231,3615,3615,3615,3615,0
|
||||
20250307,200800,712274231,3615,3615,3615,3615,0
|
||||
20250307,200700,712274231,3615,3615,3615,3615,0
|
||||
20250307,200600,712274231,3615,3615,3615,3615,0
|
||||
20250307,200500,712274231,3615,3615,3615,3615,0
|
||||
20250307,200400,712274231,3615,3615,3615,3615,0
|
||||
20250307,200300,712274231,3615,3615,3615,3615,0
|
||||
20250307,200200,712274231,3615,3615,3615,3615,0
|
||||
20250307,200100,712274231,3615,3615,3615,3615,0
|
||||
20250307,200000,712274231,3615,3615,3615,3615,0
|
||||
20250307,195900,712274231,3615,3615,3615,3615,0
|
||||
20250307,195800,712274231,3615,3615,3615,3615,0
|
||||
20250307,195700,712274231,3615,3615,3615,3615,0
|
||||
20250307,195600,712274231,3615,3615,3615,3615,0
|
||||
20250307,195500,712274231,3615,3615,3615,3615,0
|
||||
20250307,195400,712274231,3615,3615,3615,3615,0
|
||||
20250307,195300,712274231,3615,3615,3615,3615,0
|
||||
20250307,195200,712274231,3615,3615,3615,3615,0
|
||||
20250307,195100,712274231,3615,3615,3615,3615,0
|
||||
20250307,195000,712274231,3615,3615,3615,3615,0
|
||||
20250307,194900,712274231,3615,3615,3615,3615,0
|
||||
20250307,194800,712274231,3615,3615,3615,3615,0
|
||||
20250307,194700,712274231,3615,3615,3615,3615,0
|
||||
20250307,194600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,194500,712274231,3615,3615,3615,3615,0
|
||||
20250307,194400,712274231,3615,3615,3615,3615,0
|
||||
20250307,194300,712274231,3615,3615,3615,3615,0
|
||||
20250307,194200,712274231,3615,3615,3615,3615,0
|
||||
20250307,194100,712274231,3615,3615,3615,3615,0
|
||||
20250307,194000,712274231,3615,3615,3615,3615,0
|
||||
20250307,193900,712274231,3615,3615,3615,3615,0
|
||||
20250307,193800,712274231,3615,3615,3615,3615,0
|
||||
20250307,193700,712274231,3615,3615,3615,3615,0
|
||||
20250307,193600,712274231,3615,3615,3615,3615,0
|
||||
20250307,193500,712274231,3615,3615,3615,3615,0
|
||||
20250307,193400,712274231,3615,3615,3615,3615,0
|
||||
20250307,193300,712274231,3615,3615,3615,3615,0
|
||||
20250307,193200,712274231,3615,3615,3615,3615,0
|
||||
20250307,193100,712274231,3615,3615,3615,3615,0
|
||||
20250307,193000,712274231,3615,3615,3615,3615,0
|
||||
20250307,192900,712274231,3615,3615,3615,3615,0
|
||||
20250307,192800,712274231,3615,3615,3615,3615,0
|
||||
20250307,192700,712274231,3615,3615,3615,3615,0
|
||||
20250307,192600,712274231,3615,3615,3615,3615,0
|
||||
20250307,192500,712274231,3615,3615,3615,3615,0
|
||||
20250307,192400,712274231,3615,3615,3615,3615,0
|
||||
20250307,192300,712274231,3615,3615,3615,3615,0
|
||||
20250307,192200,712274231,3615,3615,3615,3615,0
|
||||
20250307,192100,712274231,3615,3615,3615,3615,0
|
||||
20250307,192000,712274231,3615,3615,3615,3615,0
|
||||
20250307,191900,712274231,3615,3615,3615,3615,0
|
||||
20250307,191800,712274231,3615,3615,3615,3615,0
|
||||
20250307,191700,712274231,3615,3615,3615,3615,0
|
||||
20250307,191600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,191500,712274231,3615,3615,3615,3615,0
|
||||
20250307,191400,712274231,3615,3615,3615,3615,0
|
||||
20250307,191300,712274231,3615,3615,3615,3615,0
|
||||
20250307,191200,712274231,3615,3615,3615,3615,0
|
||||
20250307,191100,712274231,3615,3615,3615,3615,0
|
||||
20250307,191000,712274231,3615,3615,3615,3615,0
|
||||
20250307,190900,712274231,3615,3615,3615,3615,0
|
||||
20250307,190800,712274231,3615,3615,3615,3615,0
|
||||
20250307,190700,712274231,3615,3615,3615,3615,0
|
||||
20250307,190600,712274231,3615,3615,3615,3615,0
|
||||
20250307,190500,712274231,3615,3615,3615,3615,0
|
||||
20250307,190400,712274231,3615,3615,3615,3615,0
|
||||
20250307,190300,712274231,3615,3615,3615,3615,0
|
||||
20250307,190200,712274231,3615,3615,3615,3615,0
|
||||
20250307,190100,712274231,3615,3615,3615,3615,0
|
||||
20250307,190000,712274231,3615,3615,3615,3615,0
|
||||
20250307,185900,712274231,3615,3615,3615,3615,0
|
||||
20250307,185800,712274231,3615,3615,3615,3615,0
|
||||
20250307,185700,712274231,3615,3615,3615,3615,0
|
||||
20250307,185600,712274231,3615,3615,3615,3615,0
|
||||
20250307,185500,712274231,3615,3615,3615,3615,0
|
||||
20250307,185400,712274231,3615,3615,3615,3615,0
|
||||
20250307,185300,712274231,3615,3615,3615,3615,0
|
||||
20250307,185200,712274231,3615,3615,3615,3615,0
|
||||
20250307,185100,712274231,3615,3615,3615,3615,0
|
||||
20250307,185000,712274231,3615,3615,3615,3615,0
|
||||
20250307,184900,712274231,3615,3615,3615,3615,0
|
||||
20250307,184800,712274231,3615,3615,3615,3615,0
|
||||
20250307,184700,712274231,3615,3615,3615,3615,0
|
||||
20250307,184600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,184500,712274231,3615,3615,3615,3615,0
|
||||
20250307,184400,712274231,3615,3615,3615,3615,0
|
||||
20250307,184300,712274231,3615,3615,3615,3615,0
|
||||
20250307,184200,712274231,3615,3615,3615,3615,0
|
||||
20250307,184100,712274231,3615,3615,3615,3615,0
|
||||
20250307,184000,712274231,3615,3615,3615,3615,0
|
||||
20250307,183900,712274231,3615,3615,3615,3615,0
|
||||
20250307,183800,712274231,3615,3615,3615,3615,0
|
||||
20250307,183700,712274231,3615,3615,3615,3615,0
|
||||
20250307,183600,712274231,3615,3615,3615,3615,0
|
||||
20250307,183500,712274231,3615,3615,3615,3615,0
|
||||
20250307,183400,712274231,3615,3615,3615,3615,0
|
||||
20250307,183300,712274231,3615,3615,3615,3615,0
|
||||
20250307,183200,712274231,3615,3615,3615,3615,0
|
||||
20250307,183100,712274231,3615,3615,3615,3615,0
|
||||
20250307,183000,712274231,3615,3615,3615,3615,0
|
||||
20250307,182900,712274231,3615,3615,3615,3615,0
|
||||
20250307,182800,712274231,3615,3615,3615,3615,0
|
||||
20250307,182700,712274231,3615,3615,3615,3615,0
|
||||
20250307,182600,712274231,3615,3615,3615,3615,0
|
||||
20250307,182500,712274231,3615,3615,3615,3615,0
|
||||
20250307,182400,712274231,3615,3615,3615,3615,0
|
||||
20250307,182300,712274231,3615,3615,3615,3615,0
|
||||
20250307,182200,712274231,3615,3615,3615,3615,0
|
||||
20250307,182100,712274231,3615,3615,3615,3615,0
|
||||
20250307,182000,712274231,3615,3615,3615,3615,0
|
||||
20250307,181900,712274231,3615,3615,3615,3615,0
|
||||
20250307,181800,712274231,3615,3615,3615,3615,0
|
||||
20250307,181700,712274231,3615,3615,3615,3615,0
|
||||
20250307,181600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,181500,712274231,3615,3615,3615,3615,0
|
||||
20250307,181400,712274231,3615,3615,3615,3615,0
|
||||
20250307,181300,712274231,3615,3615,3615,3615,0
|
||||
20250307,181200,712274231,3615,3615,3615,3615,0
|
||||
20250307,181100,712274231,3615,3615,3615,3615,0
|
||||
20250307,181000,712274231,3615,3615,3615,3615,0
|
||||
20250307,180900,712274231,3615,3615,3615,3615,0
|
||||
20250307,180800,712274231,3615,3615,3615,3615,0
|
||||
20250307,180700,712274231,3615,3615,3615,3615,0
|
||||
20250307,180600,712274231,3615,3615,3615,3615,0
|
||||
20250307,180500,712274231,3615,3615,3615,3615,0
|
||||
20250307,180400,712274231,3615,3615,3615,3615,0
|
||||
20250307,180300,712274231,3615,3615,3615,3615,0
|
||||
20250307,180200,712274231,3615,3615,3615,3615,0
|
||||
20250307,180100,712274231,3615,3615,3615,3615,0
|
||||
20250307,180000,712274231,3615,3615,3615,3615,0
|
||||
20250307,175900,712274231,3615,3615,3615,3615,0
|
||||
20250307,175800,712274231,3615,3615,3615,3615,0
|
||||
20250307,175700,712274231,3615,3615,3615,3615,0
|
||||
20250307,175600,712274231,3615,3615,3615,3615,0
|
||||
20250307,175500,712274231,3615,3615,3615,3615,0
|
||||
20250307,175400,712274231,3615,3615,3615,3615,0
|
||||
20250307,175300,712274231,3615,3615,3615,3615,0
|
||||
20250307,175200,712274231,3615,3615,3615,3615,0
|
||||
20250307,175100,712274231,3615,3615,3615,3615,0
|
||||
20250307,175000,712274231,3615,3615,3615,3615,0
|
||||
20250307,174900,712274231,3615,3615,3615,3615,0
|
||||
20250307,174800,712274231,3615,3615,3615,3615,0
|
||||
20250307,174700,712274231,3615,3615,3615,3615,0
|
||||
20250307,174600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,174500,712274231,3615,3615,3615,3615,0
|
||||
20250307,174400,712274231,3615,3615,3615,3615,0
|
||||
20250307,174300,712274231,3615,3615,3615,3615,0
|
||||
20250307,174200,712274231,3615,3615,3615,3615,0
|
||||
20250307,174100,712274231,3615,3615,3615,3615,0
|
||||
20250307,174000,712274231,3615,3615,3615,3615,0
|
||||
20250307,173900,712274231,3615,3615,3615,3615,0
|
||||
20250307,173800,712274231,3615,3615,3615,3615,0
|
||||
20250307,173700,712274231,3615,3615,3615,3615,0
|
||||
20250307,173600,712274231,3615,3615,3615,3615,0
|
||||
20250307,173500,712274231,3615,3615,3615,3615,0
|
||||
20250307,173400,712274231,3615,3615,3615,3615,0
|
||||
20250307,173300,712274231,3615,3615,3615,3615,0
|
||||
20250307,173200,712274231,3615,3615,3615,3615,0
|
||||
20250307,173100,712274231,3615,3615,3615,3615,0
|
||||
20250307,173000,712274231,3615,3615,3615,3615,0
|
||||
20250307,172900,712274231,3615,3615,3615,3615,0
|
||||
20250307,172800,712274231,3615,3615,3615,3615,0
|
||||
20250307,172700,712274231,3615,3615,3615,3615,0
|
||||
20250307,172600,712274231,3615,3615,3615,3615,0
|
||||
20250307,172500,712274231,3615,3615,3615,3615,0
|
||||
20250307,172400,712274231,3615,3615,3615,3615,0
|
||||
20250307,172300,712274231,3615,3615,3615,3615,0
|
||||
20250307,172200,712274231,3615,3615,3615,3615,0
|
||||
20250307,172100,712274231,3615,3615,3615,3615,0
|
||||
20250307,172000,712274231,3615,3615,3615,3615,0
|
||||
20250307,171900,712274231,3615,3615,3615,3615,0
|
||||
20250307,171800,712274231,3615,3615,3615,3615,0
|
||||
20250307,171700,712274231,3615,3615,3615,3615,0
|
||||
20250307,171600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,171500,712274231,3615,3615,3615,3615,0
|
||||
20250307,171400,712274231,3615,3615,3615,3615,0
|
||||
20250307,171300,712274231,3615,3615,3615,3615,0
|
||||
20250307,171200,712274231,3615,3615,3615,3615,0
|
||||
20250307,171100,712274231,3615,3615,3615,3615,0
|
||||
20250307,171000,712274231,3615,3615,3615,3615,0
|
||||
20250307,170900,712274231,3615,3615,3615,3615,0
|
||||
20250307,170800,712274231,3615,3615,3615,3615,0
|
||||
20250307,170700,712274231,3615,3615,3615,3615,0
|
||||
20250307,170600,712274231,3615,3615,3615,3615,0
|
||||
20250307,170500,712274231,3615,3615,3615,3615,0
|
||||
20250307,170400,712274231,3615,3615,3615,3615,0
|
||||
20250307,170300,712274231,3615,3615,3615,3615,0
|
||||
20250307,170200,712274231,3615,3615,3615,3615,0
|
||||
20250307,170100,712274231,3615,3615,3615,3615,0
|
||||
20250307,170000,712274231,3615,3615,3615,3615,0
|
||||
20250307,165900,712274231,3615,3615,3615,3615,0
|
||||
20250307,165800,712274231,3615,3615,3615,3615,0
|
||||
20250307,165700,712274231,3615,3615,3615,3615,0
|
||||
20250307,165600,712274231,3615,3615,3615,3615,0
|
||||
20250307,165500,712274231,3615,3615,3615,3615,0
|
||||
20250307,165400,712274231,3615,3615,3615,3615,0
|
||||
20250307,165300,712274231,3615,3615,3615,3615,0
|
||||
20250307,165200,712274231,3615,3615,3615,3615,0
|
||||
20250307,165100,712274231,3615,3615,3615,3615,0
|
||||
20250307,165000,712274231,3615,3615,3615,3615,0
|
||||
20250307,164900,712274231,3615,3615,3615,3615,0
|
||||
20250307,164800,712274231,3615,3615,3615,3615,0
|
||||
20250307,164700,712274231,3615,3615,3615,3615,0
|
||||
20250307,164600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,164500,712274231,3615,3615,3615,3615,0
|
||||
20250307,164400,712274231,3615,3615,3615,3615,0
|
||||
20250307,164300,712274231,3615,3615,3615,3615,0
|
||||
20250307,164200,712274231,3615,3615,3615,3615,0
|
||||
20250307,164100,712274231,3615,3615,3615,3615,0
|
||||
20250307,164000,712274231,3615,3615,3615,3615,0
|
||||
20250307,163900,712274231,3615,3615,3615,3615,0
|
||||
20250307,163800,712274231,3615,3615,3615,3615,0
|
||||
20250307,163700,712274231,3615,3615,3615,3615,0
|
||||
20250307,163600,712274231,3615,3615,3615,3615,0
|
||||
20250307,163500,712274231,3615,3615,3615,3615,0
|
||||
20250307,163400,712274231,3615,3615,3615,3615,0
|
||||
20250307,163300,712274231,3615,3615,3615,3615,0
|
||||
20250307,163200,712274231,3615,3615,3615,3615,0
|
||||
20250307,163100,712274231,3615,3615,3615,3615,0
|
||||
20250307,163000,712274231,3615,3615,3615,3615,0
|
||||
20250307,162900,712274231,3615,3615,3615,3615,0
|
||||
20250307,162800,712274231,3615,3615,3615,3615,0
|
||||
20250307,162700,712274231,3615,3615,3615,3615,0
|
||||
20250307,162600,712274231,3615,3615,3615,3615,0
|
||||
20250307,162500,712274231,3615,3615,3615,3615,0
|
||||
20250307,162400,712274231,3615,3615,3615,3615,0
|
||||
20250307,162300,712274231,3615,3615,3615,3615,0
|
||||
20250307,162200,712274231,3615,3615,3615,3615,0
|
||||
20250307,162100,712274231,3615,3615,3615,3615,0
|
||||
20250307,162000,712274231,3615,3615,3615,3615,0
|
||||
20250307,161900,712274231,3615,3615,3615,3615,0
|
||||
20250307,161800,712274231,3615,3615,3615,3615,0
|
||||
20250307,161700,712274231,3615,3615,3615,3615,0
|
||||
20250307,161600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,161500,712274231,3615,3615,3615,3615,0
|
||||
20250307,161400,712274231,3615,3615,3615,3615,0
|
||||
20250307,161300,712274231,3615,3615,3615,3615,0
|
||||
20250307,161200,712274231,3615,3615,3615,3615,0
|
||||
20250307,161100,712274231,3615,3615,3615,3615,0
|
||||
20250307,161000,712274231,3615,3615,3615,3615,0
|
||||
20250307,160900,712274231,3615,3615,3615,3615,0
|
||||
20250307,160800,712274231,3615,3615,3615,3615,0
|
||||
20250307,160700,712274231,3615,3615,3615,3615,0
|
||||
20250307,160600,712274231,3615,3615,3615,3615,0
|
||||
20250307,160500,712274231,3615,3615,3615,3615,0
|
||||
20250307,160400,712274231,3615,3615,3615,3615,0
|
||||
20250307,160300,712274231,3615,3615,3615,3615,0
|
||||
20250307,160200,712274231,3615,3615,3615,3615,0
|
||||
20250307,160100,712274231,3615,3615,3615,3615,0
|
||||
20250307,160000,712274231,3615,3615,3615,3615,0
|
||||
20250307,155900,712274231,3615,3615,3615,3615,0
|
||||
20250307,155800,712274231,3615,3615,3615,3615,0
|
||||
20250307,155700,712274231,3615,3615,3615,3615,0
|
||||
20250307,155600,712274231,3615,3615,3615,3615,0
|
||||
20250307,155500,712274231,3615,3615,3615,3615,0
|
||||
20250307,155400,712274231,3615,3615,3615,3615,0
|
||||
20250307,155300,712274231,3615,3615,3615,3615,0
|
||||
20250307,155200,712274231,3615,3615,3615,3615,0
|
||||
20250307,155100,712274231,3615,3615,3615,3615,0
|
||||
20250307,155000,712274231,3615,3615,3615,3615,0
|
||||
20250307,154900,712274231,3615,3615,3615,3615,0
|
||||
20250307,154800,712274231,3615,3615,3615,3615,0
|
||||
20250307,154700,712274231,3615,3615,3615,3615,0
|
||||
20250307,154600,712274231,3615,3615,3615,3615,5778
|
||||
20250307,154500,712274231,3615,3615,3615,3615,0
|
||||
20250307,154400,712274231,3615,3615,3615,3615,0
|
||||
20250307,154300,712274231,3615,3615,3615,3615,0
|
||||
20250307,154200,712274231,3615,3615,3615,3615,0
|
||||
20250307,154100,712274231,3615,3615,3615,3615,0
|
||||
20250307,154000,712274231,3615,3615,3615,3615,0
|
||||
20250307,153900,712274231,3615,3615,3615,3615,0
|
||||
20250307,153800,712274231,3615,3615,3615,3615,0
|
||||
20250307,153700,712274231,3615,3615,3615,3615,0
|
||||
20250307,153600,712274231,3615,3615,3615,3615,0
|
||||
20250307,153500,712274231,3615,3615,3615,3615,0
|
||||
20250307,153400,712274231,3615,3615,3615,3615,0
|
||||
20250307,153300,712274231,3615,3615,3615,3615,0
|
||||
20250307,153200,712274231,3615,3615,3615,3615,0
|
||||
20250307,153100,712274231,3615,3615,3615,3615,0
|
||||
20250307,153000,712274231,3615,3615,3615,3615,5778
|
||||
20250307,152900,691386761,3630,3630,3630,3630,0
|
||||
20250307,152800,691386761,3630,3630,3630,3630,0
|
||||
20250307,152700,691386761,3630,3630,3630,3630,0
|
||||
20250307,152600,691386761,3630,3630,3630,3630,0
|
||||
20250307,152500,691386761,3630,3630,3630,3630,0
|
||||
20250307,152400,691386761,3630,3630,3630,3630,0
|
||||
20250307,152300,691386761,3630,3630,3630,3630,0
|
||||
20250307,152200,691386761,3630,3630,3630,3630,0
|
||||
20250307,152100,691386761,3630,3630,3630,3630,0
|
||||
20250307,152000,691386761,3630,3630,3630,3630,0
|
||||
20250307,151900,691386761,3630,3635,3635,3630,5
|
||||
20250307,151800,691368591,3630,3640,3640,3630,35
|
||||
20250307,151700,691241501,3640,3640,3640,3640,155
|
||||
20250307,151600,690677301,3635,3635,3635,3635,20
|
||||
20250307,151500,690604601,3635,3635,3635,3635,0
|
||||
20250307,151400,690604601,3635,3620,3635,3620,388
|
||||
20250307,151300,689196881,3620,3620,3620,3620,992
|
||||
20250307,151200,685605841,3620,3630,3630,3620,347
|
||||
20250307,151100,684347826,3620,3620,3620,3620,200
|
||||
20250307,151000,683623826,3620,3625,3625,3620,413
|
||||
20250307,150900,682128061,3630,3635,3635,3630,976
|
||||
20250307,150800,678584856,3635,3640,3640,3635,154
|
||||
20250307,150700,678025051,3640,3640,3640,3640,88
|
||||
20250307,150600,677704731,3640,3640,3640,3640,0
|
||||
20250307,150500,677704731,3640,3645,3645,3640,241
|
||||
20250307,150400,676827291,3645,3645,3645,3645,1
|
||||
20250307,150300,676823646,3630,3630,3630,3630,0
|
||||
20250307,150200,676823646,3630,3635,3635,3630,234
|
||||
20250307,150100,675973316,3640,3640,3640,3640,7
|
||||
20250307,150000,675947836,3635,3640,3640,3635,55
|
||||
20250307,145900,675747646,3640,3640,3640,3640,0
|
||||
20250307,145800,675747646,3640,3640,3640,3640,1
|
||||
20250307,145700,675744006,3630,3640,3640,3630,274
|
||||
20250307,145600,674746746,3640,3640,3640,3640,101
|
||||
20250307,145500,674379106,3640,3640,3640,3640,0
|
||||
20250307,145400,674379106,3640,3630,3640,3630,9
|
||||
20250307,145300,674346356,3635,3635,3635,3635,0
|
||||
20250307,145200,674346356,3635,3635,3635,3635,232
|
||||
20250307,145100,673503036,3635,3630,3635,3630,14
|
||||
20250307,145000,673452196,3630,3630,3630,3630,184
|
||||
20250307,144900,672784276,3625,3625,3625,3625,3
|
||||
20250307,144800,672773401,3630,3630,3630,3630,323
|
||||
20250307,144700,671600911,3630,3630,3630,3630,0
|
||||
20250307,144600,671600911,3630,3630,3630,3630,0
|
||||
20250307,144500,671600911,3630,3625,3630,3625,12
|
||||
20250307,144400,671557406,3620,3620,3620,3620,0
|
||||
20250307,144300,671557406,3620,3620,3620,3620,0
|
||||
20250307,144200,671557406,3620,3620,3630,3620,657
|
||||
20250307,144100,669176721,3615,3620,3620,3615,1132
|
||||
20250307,144000,665080231,3625,3620,3625,3620,51
|
||||
20250307,143900,664895606,3620,3620,3620,3620,2
|
||||
20250307,143800,664888366,3625,3625,3625,3625,0
|
||||
20250307,143700,664888366,3625,3625,3625,3625,32
|
||||
20250307,143600,664772366,3620,3620,3620,3620,0
|
||||
20250307,143500,664772366,3620,3615,3620,3615,809
|
||||
20250307,143400,661845306,3610,3615,3615,3610,1270
|
||||
20250307,143300,657256821,3620,3620,3620,3620,1
|
||||
20250307,143200,657253201,3615,3615,3615,3615,0
|
||||
20250307,143100,657253201,3615,3620,3620,3615,240
|
||||
20250307,143000,656385401,3620,3617,3620,3617,395
|
||||
20250307,142900,654956098,3617,3620,3620,3617,180
|
||||
20250307,142800,654304501,3625,3625,3625,3625,0
|
||||
20250307,142700,654304501,3625,3625,3625,3625,0
|
||||
20250307,142600,654304501,3625,3625,3625,3625,664
|
||||
20250307,142500,651897501,3630,3630,3640,3625,344
|
||||
20250307,142400,650648566,3645,3645,3645,3645,1
|
||||
20250307,142300,650644921,3645,3620,3645,3620,1045
|
||||
20250307,142200,646852371,3620,3620,3620,3620,127
|
||||
20250307,142100,646392631,3620,3615,3620,3615,725
|
||||
20250307,142000,643771706,3610,3610,3610,3610,0
|
||||
20250307,141900,643771706,3610,3625,3625,3610,517
|
||||
20250307,141800,641899606,3625,3630,3630,3625,1977
|
||||
20250307,141700,634731066,3630,3630,3630,3630,0
|
||||
20250307,141600,634731066,3630,3635,3640,3630,639
|
||||
20250307,141500,632409046,3635,3635,3635,3635,59
|
||||
20250307,141400,632194581,3635,3635,3635,3635,1
|
||||
20250307,141300,632190946,3625,3630,3630,3625,1382
|
||||
20250307,141200,627180691,3625,3625,3625,3625,0
|
||||
20250307,141100,627180691,3625,3635,3640,3625,3341
|
||||
20250307,141000,615066856,3630,3645,3645,3630,275
|
||||
20250307,140900,614068276,3630,3645,3652,3630,568
|
||||
20250307,140800,611999671,3645,3635,3645,3630,2278
|
||||
20250307,140700,603726081,3635,3640,3640,3635,25
|
||||
20250307,140600,603635201,3635,3635,3635,3635,15
|
||||
20250307,140500,603580676,3635,3635,3635,3635,67
|
||||
20250307,140400,603337131,3645,3640,3645,3635,501
|
||||
20250307,140300,601512966,3640,3640,3650,3640,505
|
||||
20250307,140200,599673736,3640,3650,3650,3640,396
|
||||
20250307,140100,598229856,3655,3665,3665,3655,140
|
||||
20250307,140000,597718056,3660,3665,3665,3660,164
|
||||
20250307,135900,597117566,3665,3665,3665,3665,110
|
||||
20250307,135800,596714416,3680,3680,3680,3680,0
|
||||
20250307,135700,596714416,3680,3680,3680,3680,0
|
||||
20250307,135600,596714416,3680,3680,3680,3680,0
|
||||
20250307,135500,596714416,3680,3680,3680,3680,0
|
||||
20250307,135400,596714416,3680,3680,3680,3680,0
|
||||
20250307,135300,596714416,3680,3680,3680,3680,1068
|
||||
20250307,135200,592784176,3680,3680,3680,3680,1
|
||||
20250307,135100,592780496,3685,3680,3685,3680,44
|
||||
20250307,135000,592618571,3650,3650,3650,3650,368
|
||||
20250307,134900,591275371,3635,3650,3650,3635,1047
|
||||
20250307,134800,587462046,3650,3650,3650,3650,323
|
||||
20250307,134700,586283096,3645,3650,3650,3645,67
|
||||
20250307,134600,586038561,3650,3675,3675,3645,8578
|
||||
20250307,134500,554664036,3680,3680,3680,3680,0
|
||||
20250307,134400,554664036,3680,3685,3685,3680,732
|
||||
20250307,134300,551969776,3680,3680,3680,3680,0
|
||||
20250307,134200,551969776,3680,3680,3680,3680,13
|
||||
20250307,134100,551921936,3685,3685,3685,3680,154
|
||||
20250307,134000,551355151,3685,3690,3690,3685,32
|
||||
20250307,133900,551237106,3695,3695,3695,3695,0
|
||||
20250307,133800,551237106,3695,3695,3695,3695,0
|
||||
20250307,133700,551237106,3695,3690,3695,3690,580
|
||||
20250307,133600,549096806,3680,3685,3685,3680,175
|
||||
20250307,133500,548452386,3685,3685,3685,3685,202
|
||||
20250307,133400,547708016,3680,3680,3680,3680,71
|
||||
20250307,133300,547446736,3680,3680,3680,3680,5
|
||||
20250307,133200,547428336,3680,3680,3680,3680,304
|
||||
20250307,133100,546309616,3685,3685,3685,3680,328
|
||||
20250307,133000,545100941,3680,3680,3685,3680,2198
|
||||
20250307,132900,537012286,3675,3677,3680,3675,553
|
||||
20250307,132800,534979841,3680,3680,3680,3680,61
|
||||
20250307,132700,534755361,3680,3682,3682,3680,25
|
||||
20250307,132600,534663329,3690,3682,3690,3682,52
|
||||
20250307,132500,534471761,3682,3682,3682,3682,15
|
||||
20250307,132400,534416531,3685,3685,3685,3685,400
|
||||
20250307,132300,532942531,3685,3675,3685,3675,200
|
||||
20250307,132200,532206166,3685,3685,3685,3685,0
|
||||
20250307,132100,532206166,3685,3685,3685,3685,0
|
||||
20250307,132000,532206166,3685,3685,3685,3685,0
|
||||
20250307,131900,532206166,3685,3670,3685,3670,174
|
||||
20250307,131800,531565430,3670,3680,3680,3670,826
|
||||
20250307,131700,528531250,3682,3685,3685,3682,210
|
||||
20250307,131600,527757475,3690,3690,3690,3690,0
|
||||
20250307,131500,527757475,3690,3690,3690,3690,205
|
||||
20250307,131400,527001025,3690,3692,3692,3690,21
|
||||
20250307,131300,526923525,3695,3700,3700,3695,2
|
||||
20250307,131200,526916130,3705,3705,3705,3705,336
|
||||
20250307,131100,525671250,3710,3705,3710,3705,23
|
||||
20250307,131000,525586025,3705,3705,3705,3705,1
|
||||
20250307,130900,525582320,3710,3695,3710,3695,301
|
||||
20250307,130800,524468685,3700,3700,3700,3700,35
|
||||
20250307,130700,524339185,3700,3700,3700,3700,31
|
||||
20250307,130600,524224485,3690,3690,3695,3690,26
|
||||
20250307,130500,524128540,3690,3687,3690,3687,20
|
||||
20250307,130400,524054755,3685,3685,3685,3685,93
|
||||
20250307,130300,523712050,3685,3685,3685,3685,300
|
||||
20250307,130200,522606550,3690,3690,3690,3690,127
|
||||
20250307,130100,522137920,3695,3695,3695,3695,27
|
||||
20250307,130000,522038155,3685,3685,3685,3685,5
|
||||
20250307,125900,522019730,3685,3690,3690,3685,210
|
||||
20250307,125800,521244880,3685,3685,3685,3685,219
|
||||
20250307,125700,520437865,3685,3685,3685,3685,15
|
||||
20250307,125600,520382590,3685,3685,3685,3685,16
|
||||
20250307,125500,520323630,3690,3685,3690,3685,15
|
||||
20250307,125400,520268330,3685,3685,3685,3685,84
|
||||
20250307,125300,519958790,3685,3685,3685,3685,5
|
||||
20250307,125200,519940365,3685,3685,3685,3685,5
|
||||
20250307,125100,519921940,3685,3685,3685,3685,24
|
||||
20250307,125000,519833500,3685,3685,3685,3685,0
|
||||
20250307,124900,519833500,3685,3685,3685,3685,0
|
||||
20250307,124800,519833500,3685,3680,3685,3675,968
|
||||
20250307,124700,516271225,3675,3675,3675,3675,287
|
||||
20250307,124600,515216500,3670,3670,3675,3670,478
|
||||
20250307,124500,513460740,3675,3680,3680,3675,896
|
||||
20250307,124400,510167920,3680,3685,3685,3680,790
|
||||
20250307,124300,507260715,3685,3685,3685,3685,8
|
||||
20250307,124200,507231235,3685,3685,3685,3685,0
|
||||
20250307,124100,507231235,3685,3685,3685,3685,70
|
||||
20250307,124000,506973285,3685,3685,3685,3685,10
|
||||
20250307,123900,506936435,3685,3685,3685,3685,118
|
||||
20250307,123800,506501605,3680,3680,3680,3680,5
|
||||
20250307,123700,506483205,3680,3675,3685,3675,238
|
||||
20250307,123600,505607445,3685,3690,3690,3685,181
|
||||
20250307,123500,504940455,3695,3685,3695,3685,32
|
||||
20250307,123400,504822525,3690,3690,3690,3690,208
|
||||
20250307,123300,504055005,3690,3690,3690,3690,15
|
||||
20250307,123200,503999655,3690,3690,3690,3690,341
|
||||
20250307,123100,502741365,3690,3675,3690,3670,347
|
||||
20250307,123000,501466460,3690,3705,3705,3690,374
|
||||
20250307,122900,500086205,3695,3705,3705,3695,69
|
||||
20250307,122800,499830690,3715,3715,3715,3715,0
|
||||
20250307,122700,499830690,3715,3715,3715,3715,11
|
||||
20250307,122600,499789825,3715,3715,3715,3715,0
|
||||
20250307,122500,499789825,3715,3715,3715,3715,74
|
||||
20250307,122400,499514915,3725,3725,3725,3725,4
|
||||
20250307,122300,499500015,3720,3695,3720,3695,2399
|
||||
20250307,122200,490592115,3695,3695,3695,3695,3
|
||||
20250307,122100,490581030,3700,3700,3710,3700,125
|
||||
20250307,122000,490118320,3700,3700,3700,3700,0
|
||||
20250307,121900,490118320,3700,3715,3715,3700,1068
|
||||
20250307,121800,486161420,3715,3705,3715,3705,1003
|
||||
20250307,121700,482435295,3700,3700,3700,3700,484
|
||||
20250307,121600,480644495,3715,3705,3715,3705,10
|
||||
20250307,121500,480607395,3705,3680,3705,3680,1948
|
||||
20250307,121400,473421645,3680,3675,3680,3675,14
|
||||
20250307,121300,473370130,3680,3665,3680,3665,630
|
||||
20250307,121200,471061165,3670,3665,3670,3665,218
|
||||
20250307,121100,470261695,3670,3665,3670,3665,539
|
||||
20250307,121000,468284645,3660,3660,3660,3660,112
|
||||
20250307,120900,467874725,3670,3660,3670,3660,1412
|
||||
20250307,120800,462706790,3660,3655,3660,3655,245
|
||||
20250307,120700,461811150,3655,3670,3670,3655,1893
|
||||
20250307,120600,454887720,3670,3680,3680,3670,6764
|
||||
20250307,120500,430035570,3685,3685,3685,3685,133
|
||||
20250307,120400,429545465,3690,3690,3695,3680,2630
|
||||
20250307,120300,419856595,3695,3700,3700,3695,603
|
||||
20250307,120200,417627670,3700,3700,3700,3700,1
|
||||
20250307,120100,417623970,3695,3700,3705,3695,745
|
||||
20250307,120000,414868675,3700,3705,3705,3700,1354
|
||||
20250307,115900,409856365,3700,3705,3705,3695,74
|
||||
20250307,115800,409582735,3705,3705,3715,3695,1152
|
||||
20250307,115700,405321000,3700,3730,3730,3700,14953
|
||||
20250307,115600,349805585,3720,3720,3720,3720,50
|
||||
20250307,115500,349619585,3725,3720,3725,3720,233
|
||||
20250307,115400,348752820,3730,3730,3730,3730,0
|
||||
20250307,115300,348752820,3730,3730,3730,3730,1
|
||||
20250307,115200,348749090,3720,3720,3720,3720,649
|
||||
20250307,115100,346334810,3725,3725,3725,3725,11
|
||||
20250307,115000,346293835,3725,3725,3725,3720,274
|
||||
20250307,114900,345274435,3725,3725,3725,3725,246
|
||||
20250307,114800,344358085,3730,3730,3730,3730,1
|
||||
20250307,114700,344354355,3725,3730,3730,3725,788
|
||||
20250307,114600,341416515,3725,3725,3725,3725,20
|
||||
20250307,114500,341342015,3725,3725,3725,3725,478
|
||||
20250307,114400,339561465,3725,3725,3725,3725,30
|
||||
20250307,114300,339449715,3725,3725,3725,3725,30
|
||||
20250307,114200,339337965,3725,3720,3730,3720,172
|
||||
20250307,114100,338698110,3730,3730,3730,3730,1
|
||||
20250307,114000,338694380,3720,3720,3730,3715,1670
|
||||
20250307,113900,332488770,3730,3720,3730,3715,2001
|
||||
20250307,113800,325053285,3730,3730,3730,3730,2
|
||||
20250307,113700,325045825,3730,3720,3730,3720,329
|
||||
20250307,113600,323821925,3720,3720,3720,3720,1
|
||||
20250307,113500,323818205,3720,3720,3720,3720,144
|
||||
20250307,113400,323282525,3720,3720,3720,3720,269
|
||||
20250307,113300,322281845,3720,3720,3720,3720,0
|
||||
20250307,113200,322281845,3720,3725,3725,3720,512
|
||||
20250307,113100,320376705,3720,3725,3725,3720,10
|
||||
20250307,113000,320339490,3720,3720,3720,3720,0
|
||||
20250307,112900,320339490,3720,3720,3720,3720,0
|
||||
20250307,112800,320339490,3720,3720,3720,3720,0
|
||||
20250307,112700,320339490,3720,3720,3720,3720,714
|
||||
20250307,112600,317683410,3720,3725,3725,3720,1762
|
||||
20250307,112500,311126495,3725,3725,3725,3725,501
|
||||
20250307,112400,309260270,3725,3730,3730,3725,10
|
||||
20250307,112300,309222985,3740,3740,3740,3740,4
|
||||
20250307,112200,309208025,3740,3725,3740,3725,31
|
||||
20250307,112100,309092490,3740,3740,3740,3740,2
|
||||
20250307,112000,309085010,3730,3730,3730,3720,412
|
||||
20250307,111900,307550565,3720,3720,3720,3720,0
|
||||
20250307,111800,307550565,3720,3720,3720,3720,7
|
||||
20250307,111700,307524525,3720,3725,3725,3720,376
|
||||
20250307,111600,306124915,3725,3725,3725,3720,574
|
||||
20250307,111500,303989440,3720,3720,3720,3715,189
|
||||
20250307,111400,303287170,3720,3720,3720,3720,1216
|
||||
20250307,111300,298763650,3720,3740,3740,3720,68
|
||||
20250307,111200,298510090,3745,3745,3745,3745,0
|
||||
20250307,111100,298510090,3745,3725,3745,3725,322
|
||||
20250307,111000,297307785,3720,3720,3720,3720,958
|
||||
20250307,110900,293744025,3725,3725,3725,3725,10
|
||||
20250307,110800,293706775,3720,3725,3725,3720,329
|
||||
20250307,110700,292482850,3725,3745,3745,3725,4127
|
||||
20250307,110600,277093285,3760,3760,3760,3760,0
|
||||
20250307,110500,277093285,3760,3745,3760,3745,2
|
||||
20250307,110400,277085780,3745,3745,3745,3745,100
|
||||
20250307,110300,276711280,3745,3755,3755,3745,151
|
||||
20250307,110200,276144775,3765,3765,3765,3765,0
|
||||
20250307,110100,276144775,3765,3760,3765,3760,2659
|
||||
20250307,110000,266134600,3745,3765,3765,3745,601
|
||||
20250307,105900,263881485,3745,3765,3765,3745,344
|
||||
20250307,105800,262587605,3765,3755,3765,3755,251
|
||||
20250307,105700,261645090,3755,3750,3755,3750,587
|
||||
20250307,105600,259443730,3750,3750,3750,3750,10
|
||||
20250307,105500,259406230,3735,3735,3735,3735,64
|
||||
20250307,105400,259167190,3735,3740,3740,3735,441
|
||||
20250307,105300,257517870,3740,3740,3740,3740,602
|
||||
20250307,105200,255266390,3745,3745,3745,3745,0
|
||||
20250307,105100,255266390,3745,3745,3745,3745,0
|
||||
20250307,105000,255266390,3745,3750,3750,3745,1302
|
||||
20250307,104900,250387175,3755,3755,3755,3755,0
|
||||
20250307,104800,250387175,3755,3755,3755,3755,556
|
||||
20250307,104700,248299395,3750,3755,3755,3750,284
|
||||
20250307,104600,247234240,3765,3760,3765,3760,31
|
||||
20250307,104500,247117530,3760,3765,3770,3760,209
|
||||
20250307,104400,246329820,3770,3755,3770,3755,13
|
||||
20250307,104300,246280990,3750,3765,3765,3740,531
|
||||
20250307,104200,244289720,3760,3750,3760,3750,944
|
||||
20250307,104100,240749610,3745,3750,3750,3740,352
|
||||
20250307,104000,239432105,3750,3750,3750,3750,30
|
||||
20250307,103900,239319605,3750,3745,3750,3740,963
|
||||
20250307,103800,235708805,3745,3745,3745,3745,4
|
||||
20250307,103700,235693825,3735,3745,3745,3735,690
|
||||
20250307,103600,233116660,3750,3735,3750,3735,176
|
||||
20250307,103500,232457710,3750,3730,3750,3730,326
|
||||
20250307,103400,231241690,3730,3730,3730,3730,5676
|
||||
20250307,103300,210070210,3725,3735,3735,3725,1328
|
||||
20250307,103200,205121650,3730,3730,3730,3730,209
|
||||
20250307,103100,204342080,3730,3735,3735,3730,204
|
||||
20250307,103000,203580660,3730,3740,3740,3730,251
|
||||
20250307,102900,202644235,3750,3750,3750,3750,0
|
||||
20250307,102800,202644235,3750,3740,3750,3735,403
|
||||
20250307,102700,201136835,3750,3750,3750,3750,1
|
||||
20250307,102600,201133085,3740,3740,3740,3740,133
|
||||
20250307,102500,200635665,3740,3740,3750,3740,1181
|
||||
20250307,102400,196218625,3740,3740,3740,3740,200
|
||||
20250307,102300,195470625,3740,3740,3740,3740,0
|
||||
20250307,102200,195470625,3740,3740,3740,3740,304
|
||||
20250307,102100,194333665,3735,3750,3750,3735,1970
|
||||
20250307,102000,186957725,3750,3750,3750,3745,1415
|
||||
20250307,101900,181652871,3750,3750,3750,3750,0
|
||||
20250307,101800,181652871,3750,3750,3760,3745,1013
|
||||
20250307,101700,177857586,3760,3760,3760,3750,1766
|
||||
20250307,101600,171227981,3760,3760,3760,3755,23
|
||||
20250307,101500,171141561,3760,3760,3760,3760,12
|
||||
20250307,101400,171096441,3760,3770,3770,3760,237
|
||||
20250307,101300,170205291,3765,3765,3765,3765,0
|
||||
20250307,101200,170205291,3765,3765,3770,3765,79
|
||||
20250307,101100,169907846,3765,3755,3765,3755,597
|
||||
20250307,101000,167663216,3760,3760,3760,3760,39
|
||||
20250307,100900,167516576,3755,3760,3760,3755,158
|
||||
20250307,100800,166922786,3760,3760,3760,3760,2
|
||||
20250307,100700,166915266,3750,3750,3750,3750,0
|
||||
20250307,100600,166915266,3750,3755,3755,3750,1144
|
||||
20250307,100500,162621976,3755,3755,3755,3755,1
|
||||
20250307,100400,162618221,3755,3760,3760,3755,413
|
||||
20250307,100300,161065396,3760,3765,3765,3760,34
|
||||
20250307,100200,160937506,3765,3765,3765,3765,5
|
||||
20250307,100100,160918681,3760,3760,3760,3755,522
|
||||
20250307,100000,158956901,3760,3760,3765,3760,37
|
||||
20250307,095900,158817771,3755,3770,3770,3755,384
|
||||
20250307,095800,157373926,3760,3760,3760,3760,0
|
||||
20250307,095700,157373926,3760,3780,3780,3760,480
|
||||
20250307,095600,155569081,3760,3760,3760,3760,0
|
||||
20250307,095500,155569081,3760,3770,3770,3760,378
|
||||
20250307,095400,154144651,3770,3770,3770,3770,0
|
||||
20250307,095300,154144651,3770,3780,3780,3770,729
|
||||
20250307,095200,151391331,3790,3790,3790,3790,1
|
||||
20250307,095100,151387541,3790,3785,3790,3785,18
|
||||
20250307,095000,151319406,3770,3780,3785,3770,210
|
||||
20250307,094900,150526771,3780,3780,3780,3780,0
|
||||
20250307,094800,150526771,3780,3775,3785,3775,239
|
||||
20250307,094700,149623901,3775,3775,3775,3775,0
|
||||
20250307,094600,149623901,3775,3780,3785,3775,43
|
||||
20250307,094500,149461361,3770,3780,3780,3770,98
|
||||
20250307,094400,149091401,3785,3780,3785,3780,191
|
||||
20250307,094300,148369416,3780,3780,3780,3780,0
|
||||
20250307,094200,148369416,3780,3780,3780,3780,13
|
||||
20250307,094100,148320276,3780,3780,3780,3780,6
|
||||
20250307,094000,148297596,3760,3765,3770,3755,1030
|
||||
20250307,093900,144426706,3760,3780,3780,3760,173
|
||||
20250307,093800,143775656,3780,3780,3780,3780,1
|
||||
20250307,093700,143771876,3780,3780,3780,3780,1
|
||||
20250307,093600,143768096,3780,3755,3780,3755,1853
|
||||
20250307,093500,136809606,3755,3765,3765,3750,951
|
||||
20250307,093400,133238446,3765,3765,3765,3765,921
|
||||
20250307,093300,129770881,3765,3775,3775,3765,683
|
||||
20250307,093200,127196791,3775,3770,3775,3765,333
|
||||
20250307,093100,125941161,3770,3765,3770,3760,79
|
||||
20250307,093000,125643531,3760,3770,3770,3760,731
|
||||
20250307,092900,122891711,3775,3775,3775,3770,94
|
||||
20250307,092800,122536916,3775,3780,3785,3775,245
|
||||
20250307,092700,121611371,3775,3775,3775,3775,13
|
||||
20250307,092600,121562296,3775,3770,3775,3770,51
|
||||
20250307,092500,121369776,3775,3775,3775,3775,0
|
||||
20250307,092400,121369776,3775,3770,3775,3750,3379
|
||||
20250307,092300,108674731,3765,3785,3785,3765,599
|
||||
20250307,092200,106411111,3790,3790,3790,3790,28
|
||||
20250307,092100,106304991,3790,3790,3795,3790,367
|
||||
20250307,092000,104913456,3815,3800,3817,3800,433
|
||||
20250307,091900,103266025,3810,3795,3810,3795,355
|
||||
20250307,091800,101918755,3790,3810,3810,3790,545
|
||||
20250307,091700,99852110,3815,3805,3820,3805,588
|
||||
20250307,091600,97609415,3785,3805,3805,3785,63
|
||||
20250307,091500,97370900,3805,3800,3805,3795,1007
|
||||
20250307,091400,93541115,3810,3815,3815,3805,660
|
||||
20250307,091300,91026180,3805,3805,3805,3805,79
|
||||
20250307,091200,90725585,3810,3810,3830,3805,370
|
||||
20250307,091100,89313855,3825,3785,3835,3785,1199
|
||||
20250307,091000,84739665,3780,3755,3780,3755,240
|
||||
20250307,090900,83835215,3785,3735,3785,3730,2998
|
||||
20250307,090800,72601190,3725,3745,3745,3720,2311
|
||||
20250307,090700,63993345,3740,3780,3780,3740,2008
|
||||
20250307,090600,56467835,3780,3785,3795,3780,1004
|
||||
20250307,090500,52663455,3785,3800,3800,3760,2479
|
||||
20250307,090400,43281675,3810,3825,3825,3810,488
|
||||
20250307,090300,41416330,3830,3800,3830,3780,2052
|
||||
20250307,090200,33618270,3795,3760,3795,3750,3660
|
||||
20250307,090100,19839230,3760,3780,3780,3750,2042
|
||||
20250307,090000,12159585,3780,3800,3800,3780,3199
|
||||
|
Reference in New Issue
Block a user