Update 2025-03-07 3459 candle_min
This commit is contained in:
770
446540/min/candle-20250307.csv
Normal file
770
446540/min/candle-20250307.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,214800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,214700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,214000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,213000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,212000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,211700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,211000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,210000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,205000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,204700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,204000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,203000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,202000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,201700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,201000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,200000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,195000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,194700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,194000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,193000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,192000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,191700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,191000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,190000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,185000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,184700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,184000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,183000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,182000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,181700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,181000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,180000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,175000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,174700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,174000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,173000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,172000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,171700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,171000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,170000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,165000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,164700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,164000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,163000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,162000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,161700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,161000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,160000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,155000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154800,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,154700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,154000,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153900,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153800,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153700,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153600,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153500,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153400,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153300,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153200,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153100,2457945855,3855,3855,3855,3855,0
|
||||
20250307,153000,2457945855,3855,3855,3855,3855,17917
|
||||
20250307,152900,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152800,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152700,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152600,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152500,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152400,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152300,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152200,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152100,2388875820,3855,3855,3855,3855,0
|
||||
20250307,152000,2388875820,3855,3855,3855,3855,0
|
||||
20250307,151900,2388875820,3855,3840,3855,3830,1612
|
||||
20250307,151800,2382688260,3840,3840,3840,3835,1154
|
||||
20250307,151700,2378259670,3840,3850,3855,3830,4871
|
||||
20250307,151600,2359582670,3840,3850,3850,3840,6473
|
||||
20250307,151500,2334722745,3845,3845,3845,3845,555
|
||||
20250307,151400,2332588770,3860,3860,3860,3860,1189
|
||||
20250307,151300,2327999230,3845,3845,3845,3845,51
|
||||
20250307,151200,2327803135,3845,3860,3860,3845,260
|
||||
20250307,151100,2326799550,3860,3850,3860,3850,213
|
||||
20250307,151000,2325979490,3845,3840,3845,3840,2089
|
||||
20250307,150900,2317951360,3855,3850,3855,3840,2781
|
||||
20250307,150800,2307265005,3840,3855,3855,3840,2130
|
||||
20250307,150700,2299070175,3840,3845,3845,3840,1267
|
||||
20250307,150600,2294201850,3845,3845,3845,3845,318
|
||||
20250307,150500,2292979140,3845,3850,3850,3845,1250
|
||||
20250307,150400,2288172120,3850,3850,3850,3850,468
|
||||
20250307,150300,2286370320,3850,3845,3855,3845,361
|
||||
20250307,150200,2284980085,3845,3845,3845,3845,363
|
||||
20250307,150100,2283584350,3850,3850,3850,3845,1508
|
||||
20250307,150000,2277778855,3855,3855,3855,3855,10
|
||||
20250307,145900,2277740305,3845,3850,3855,3845,2102
|
||||
20250307,145800,2269652585,3850,3850,3850,3850,200
|
||||
20250307,145700,2268882585,3840,3840,3840,3840,10
|
||||
20250307,145600,2268844185,3840,3850,3850,3840,1450
|
||||
20250307,145500,2263271527,3845,3845,3845,3845,0
|
||||
20250307,145400,2263271527,3845,3845,3845,3845,2000
|
||||
20250307,145300,2255581527,3845,3845,3845,3845,401
|
||||
20250307,145200,2254039682,3845,3845,3845,3845,550
|
||||
20250307,145100,2251924932,3840,3855,3860,3840,4051
|
||||
20250307,145000,2236339047,3860,3855,3860,3855,192
|
||||
20250307,144900,2235598572,3850,3860,3860,3850,1044
|
||||
20250307,144800,2231578397,3860,3860,3860,3860,200
|
||||
20250307,144700,2230806397,3875,3875,3875,3875,0
|
||||
20250307,144600,2230806397,3875,3875,3875,3875,0
|
||||
20250307,144500,2230806397,3875,3855,3875,3855,11
|
||||
20250307,144400,2230763972,3855,3860,3860,3855,1265
|
||||
20250307,144300,2225886997,3855,3855,3865,3850,777
|
||||
20250307,144200,2222890172,3850,3845,3850,3845,9
|
||||
20250307,144100,2222855527,3845,3865,3865,3845,507
|
||||
20250307,144000,2220905962,3865,3850,3865,3850,595
|
||||
20250307,143900,2218615197,3860,3850,3860,3850,2899
|
||||
20250307,143800,2207428147,3850,3850,3850,3850,91
|
||||
20250307,143700,2207077797,3850,3850,3850,3845,455
|
||||
20250307,143600,2205326087,3850,3855,3860,3845,1576
|
||||
20250307,143500,2199261437,3860,3855,3860,3855,294
|
||||
20250307,143400,2198128062,3855,3855,3855,3855,2
|
||||
20250307,143300,2198120352,3855,3855,3860,3855,2020
|
||||
20250307,143200,2190333247,3855,3855,3855,3855,0
|
||||
20250307,143100,2190333247,3855,3845,3855,3845,2
|
||||
20250307,143000,2190325547,3845,3855,3855,3845,680
|
||||
20250307,142900,2187707732,3850,3855,3855,3850,777
|
||||
20250307,142800,2184715787,3855,3855,3855,3850,28
|
||||
20250307,142700,2184607852,3855,3860,3860,3855,26
|
||||
20250307,142600,2184507617,3860,3860,3865,3860,53
|
||||
20250307,142500,2184302997,3840,3865,3865,3840,1185
|
||||
20250307,142400,2179748927,3865,3860,3865,3860,4
|
||||
20250307,142300,2179733477,3840,3850,3850,3840,480
|
||||
20250307,142200,2177888167,3840,3850,3860,3840,3760
|
||||
20250307,142100,2163421657,3860,3870,3870,3845,4005
|
||||
20250307,142000,2148013132,3870,3870,3870,3870,1
|
||||
20250307,141900,2148009262,3855,3865,3870,3855,102
|
||||
20250307,141800,2147616022,3845,3850,3850,3845,2051
|
||||
20250307,141700,2139726037,3850,3855,3855,3850,2005
|
||||
20250307,141600,2132005062,3855,3875,3875,3855,1411
|
||||
20250307,141500,2126560497,3880,3875,3880,3860,103
|
||||
20250307,141400,2126162762,3890,3875,3890,3875,1005
|
||||
20250307,141300,2122268332,3875,3870,3875,3860,1223
|
||||
20250307,141200,2117545437,3875,3875,3875,3875,61
|
||||
20250307,141100,2117309062,3875,3875,3875,3875,654
|
||||
20250307,141000,2114774812,3875,3870,3875,3865,887
|
||||
20250307,140900,2111345057,3865,3865,3865,3865,617
|
||||
20250307,140800,2108960352,3865,3865,3865,3865,46
|
||||
20250307,140700,2108782562,3865,3860,3865,3860,1224
|
||||
20250307,140600,2104057417,3865,3865,3865,3865,1225
|
||||
20250307,140500,2099322792,3865,3880,3880,3865,2437
|
||||
20250307,140400,2089901697,3880,3875,3885,3860,8821
|
||||
20250307,140300,2055757107,3875,3880,3880,3875,4242
|
||||
20250307,140200,2039306622,3880,3890,3890,3880,8704
|
||||
20250307,140100,2005489542,3905,3905,3905,3905,6
|
||||
20250307,140000,2005466112,3905,3905,3905,3905,1
|
||||
20250307,135900,2005462207,3885,3885,3885,3885,10
|
||||
20250307,135800,2005423357,3885,3890,3890,3885,440
|
||||
20250307,135700,2003713917,3885,3890,3895,3885,1496
|
||||
20250307,135600,1997892057,3895,3895,3895,3895,705
|
||||
20250307,135500,1995146082,3900,3905,3905,3900,2869
|
||||
20250307,135400,1983948102,3910,3915,3915,3910,953
|
||||
20250307,135300,1980221597,3920,3920,3920,3920,300
|
||||
20250307,135200,1979045597,3930,3930,3930,3930,20
|
||||
20250307,135100,1978966997,3930,3930,3930,3930,70
|
||||
20250307,135000,1978691897,3910,3910,3910,3910,646
|
||||
20250307,134900,1976166037,3910,3915,3915,3910,250
|
||||
20250307,134800,1975188367,3905,3905,3905,3905,0
|
||||
20250307,134700,1975188367,3905,3905,3905,3905,23
|
||||
20250307,134600,1975098552,3905,3915,3915,3905,1000
|
||||
20250307,134500,1971190587,3935,3915,3935,3915,299
|
||||
20250307,134400,1970017712,3915,3910,3915,3910,71
|
||||
20250307,134300,1969739852,3905,3910,3910,3905,30
|
||||
20250307,134200,1969622557,3905,3910,3910,3905,37
|
||||
20250307,134100,1969477897,3905,3900,3905,3900,251
|
||||
20250307,134000,1968498857,3900,3900,3900,3900,0
|
||||
20250307,133900,1968498857,3900,3900,3900,3900,0
|
||||
20250307,133800,1968498857,3900,3900,3900,3900,0
|
||||
20250307,133700,1968498857,3900,3900,3900,3900,319
|
||||
20250307,133600,1967254757,3895,3895,3895,3895,740
|
||||
20250307,133500,1964372457,3890,3890,3890,3890,1468
|
||||
20250307,133400,1958661937,3885,3890,3890,3885,279
|
||||
20250307,133300,1957577997,3885,3890,3890,3885,3728
|
||||
20250307,133200,1943094217,3885,3895,3895,3885,11715
|
||||
20250307,133100,1897544002,3900,3900,3900,3900,80
|
||||
20250307,133000,1897232002,3895,3900,3900,3895,3365
|
||||
20250307,132900,1884124942,3900,3910,3910,3900,2741
|
||||
20250307,132800,1873428292,3910,3910,3910,3910,307
|
||||
20250307,132700,1872227922,3915,3920,3920,3915,3
|
||||
20250307,132600,1872216172,3920,3910,3920,3905,433
|
||||
20250307,132500,1870521217,3905,3915,3915,3905,1750
|
||||
20250307,132400,1863679092,3915,3915,3915,3915,131
|
||||
20250307,132300,1863166227,3915,3915,3915,3915,22
|
||||
20250307,132200,1863080097,3915,3915,3915,3915,27
|
||||
20250307,132100,1862974392,3920,3920,3920,3920,2
|
||||
20250307,132000,1862966552,3915,3915,3915,3915,151
|
||||
20250307,131900,1862375387,3915,3915,3915,3915,627
|
||||
20250307,131800,1859920682,3915,3915,3915,3915,2219
|
||||
20250307,131700,1851233297,3915,3915,3915,3915,300
|
||||
20250307,131600,1850058797,3915,3915,3920,3915,1136
|
||||
20250307,131500,1845608857,3920,3925,3925,3920,524
|
||||
20250307,131400,1843554157,3930,3930,3930,3930,318
|
||||
20250307,131300,1842304417,3935,3935,3935,3935,28
|
||||
20250307,131200,1842194237,3930,3930,3935,3930,449
|
||||
20250307,131100,1840428812,3935,3935,3935,3935,728
|
||||
20250307,131000,1837564132,3935,3935,3935,3935,505
|
||||
20250307,130900,1835576957,3935,3935,3935,3935,540
|
||||
20250307,130800,1833452057,3940,3940,3940,3940,0
|
||||
20250307,130700,1833452057,3940,3930,3940,3930,1905
|
||||
20250307,130600,1825951767,3930,3930,3930,3930,548
|
||||
20250307,130500,1823798127,3920,3930,3930,3920,406
|
||||
20250307,130400,1822206047,3930,3915,3930,3915,283
|
||||
20250307,130300,1821098062,3915,3915,3915,3915,3
|
||||
20250307,130200,1821086317,3915,3915,3915,3915,2
|
||||
20250307,130100,1821078487,3915,3915,3915,3915,1
|
||||
20250307,130000,1821074572,3915,3915,3915,3915,814
|
||||
20250307,125900,1817887762,3915,3920,3920,3915,493
|
||||
20250307,125800,1815957157,3915,3915,3915,3915,0
|
||||
20250307,125700,1815957157,3915,3915,3915,3915,517
|
||||
20250307,125600,1813933102,3910,3920,3920,3910,329
|
||||
20250307,125500,1812644812,3920,3920,3920,3920,100
|
||||
20250307,125400,1812252812,3920,3930,3930,3920,256
|
||||
20250307,125300,1811249282,3930,3935,3935,3930,9
|
||||
20250307,125200,1811213872,3930,3930,3930,3920,1409
|
||||
20250307,125100,1805684512,3935,3920,3935,3920,216
|
||||
20250307,125000,1804837642,3940,3940,3940,3940,0
|
||||
20250307,124900,1804837642,3940,3940,3940,3940,0
|
||||
20250307,124800,1804837642,3940,3940,3940,3940,2
|
||||
20250307,124700,1804829762,3935,3935,3935,3935,213
|
||||
20250307,124600,1803991607,3910,3910,3910,3910,41
|
||||
20250307,124500,1803831297,3945,3910,3945,3905,1535
|
||||
20250307,124400,1797827142,3915,3940,3940,3915,4360
|
||||
20250307,124300,1780725012,3940,3945,3945,3925,399
|
||||
20250307,124200,1779156027,3945,3945,3945,3945,347
|
||||
20250307,124100,1777787112,3945,3945,3945,3945,114
|
||||
20250307,124000,1777337382,3945,3930,3945,3930,298
|
||||
20250307,123900,1776164397,3915,3915,3915,3915,15
|
||||
20250307,123800,1776105672,3930,3920,3930,3915,92
|
||||
20250307,123700,1775745412,3930,3930,3930,3920,218
|
||||
20250307,123600,1774890802,3920,3930,3930,3920,166
|
||||
20250307,123500,1774240072,3930,3930,3945,3925,672
|
||||
20250307,123400,1771599277,3930,3930,3930,3930,800
|
||||
20250307,123300,1768455277,3945,3940,3945,3940,11
|
||||
20250307,123200,1768411932,3935,3942,3945,3935,420
|
||||
20250307,123100,1766756535,3945,3945,3945,3945,0
|
||||
20250307,123000,1766756535,3945,3945,3945,3945,0
|
||||
20250307,122900,1766756535,3945,3945,3945,3945,167
|
||||
20250307,122800,1766097720,3945,3945,3945,3932,229
|
||||
20250307,122700,1765195953,3950,3950,3950,3950,100
|
||||
20250307,122600,1764800953,3950,3920,3950,3920,462
|
||||
20250307,122500,1762983692,3920,3920,3920,3920,397
|
||||
20250307,122400,1761427452,3920,3920,3920,3920,36
|
||||
20250307,122300,1761286332,3920,3915,3920,3915,64
|
||||
20250307,122200,1761035732,3915,3915,3915,3910,68
|
||||
20250307,122100,1760769517,3915,3915,3915,3915,14
|
||||
20250307,122000,1760714707,3910,3920,3920,3905,19
|
||||
20250307,121900,1760640322,3905,3905,3905,3905,1
|
||||
20250307,121800,1760636417,3920,3920,3920,3920,50
|
||||
20250307,121700,1760440417,3920,3920,3920,3920,1102
|
||||
20250307,121600,1756120577,3920,3900,3920,3900,2182
|
||||
20250307,121500,1747605092,3900,3900,3900,3900,11
|
||||
20250307,121400,1747562192,3900,3890,3900,3885,126
|
||||
20250307,121300,1747072512,3900,3885,3900,3885,2453
|
||||
20250307,121200,1737542302,3900,3900,3900,3885,33
|
||||
20250307,121100,1737413902,3900,3885,3900,3885,16
|
||||
20250307,121000,1737351517,3890,3900,3900,3890,695
|
||||
20250307,120900,1734647827,3895,3895,3900,3895,830
|
||||
20250307,120800,1731414527,3905,3900,3905,3895,426
|
||||
20250307,120700,1729755112,3895,3900,3900,3895,1904
|
||||
20250307,120600,1722336202,3900,3910,3910,3900,950
|
||||
20250307,120500,1718627856,3910,3905,3910,3905,352
|
||||
20250307,120400,1717252036,3905,3902,3905,3902,122
|
||||
20250307,120300,1716775629,3905,3905,3905,3905,101
|
||||
20250307,120200,1716381224,3900,3900,3900,3897,796
|
||||
20250307,120100,1713276830,3897,3900,3900,3897,151
|
||||
20250307,120000,1712688380,3897,3900,3900,3897,269
|
||||
20250307,115900,1711639727,3900,3890,3900,3890,766
|
||||
20250307,115800,1708659977,3890,3890,3900,3890,889
|
||||
20250307,115700,1705201757,3890,3900,3900,3890,1047
|
||||
20250307,115600,1701127662,3895,3900,3900,3895,1243
|
||||
20250307,115500,1696286122,3900,3900,3900,3895,542
|
||||
20250307,115400,1694172932,3895,3895,3900,3895,830
|
||||
20250307,115300,1690939987,3895,3905,3905,3895,148
|
||||
20250307,115200,1690363127,3905,3900,3905,3900,287
|
||||
20250307,115100,1689243537,3900,3895,3910,3895,858
|
||||
20250307,115000,1685899977,3900,3910,3920,3900,2525
|
||||
20250307,114900,1676029247,3905,3905,3905,3895,4840
|
||||
20250307,114800,1657137952,3905,3905,3905,3905,14
|
||||
20250307,114700,1657083282,3900,3905,3905,3900,280
|
||||
20250307,114600,1655991257,3900,3905,3905,3895,8131
|
||||
20250307,114500,1624269027,3905,3910,3910,3905,1075
|
||||
20250307,114400,1620067177,3905,3910,3910,3905,279
|
||||
20250307,114300,1618977677,3905,3915,3920,3905,4015
|
||||
20250307,114200,1603291547,3910,3915,3915,3910,1671
|
||||
20250307,114100,1596750597,3905,3910,3915,3905,8006
|
||||
20250307,114000,1565451462,3915,3920,3920,3910,2680
|
||||
20250307,113900,1554963507,3920,3920,3925,3915,3527
|
||||
20250307,113800,1541146807,3925,3930,3930,3925,738
|
||||
20250307,113700,1538250152,3935,3930,3935,3925,1078
|
||||
20250307,113600,1534017832,3930,3935,3935,3930,105
|
||||
20250307,113500,1533604682,3930,3930,3930,3925,254
|
||||
20250307,113400,1532606682,3930,3930,3930,3930,522
|
||||
20250307,113300,1530555222,3935,3945,3955,3935,2894
|
||||
20250307,113200,1519153632,3935,3940,3940,3935,661
|
||||
20250307,113100,1516550767,3935,3940,3940,3935,919
|
||||
20250307,113000,1512930177,3940,3940,3940,3940,4
|
||||
20250307,112900,1512914417,3955,3955,3955,3955,100
|
||||
20250307,112800,1512518917,3955,3955,3955,3955,3
|
||||
20250307,112700,1512507052,3940,3940,3940,3940,0
|
||||
20250307,112600,1512507052,3940,3940,3940,3940,314
|
||||
20250307,112500,1511269892,3940,3945,3950,3940,54
|
||||
20250307,112400,1511056830,3945,3960,3960,3945,822
|
||||
20250307,112300,1507813740,3960,3940,3960,3940,63
|
||||
20250307,112200,1507565365,3940,3940,3940,3940,15
|
||||
20250307,112100,1507506265,3935,3945,3945,3935,1776
|
||||
20250307,112000,1500515735,3940,3945,3945,3940,466
|
||||
20250307,111900,1498679180,3950,3955,3955,3950,336
|
||||
20250307,111800,1497351480,3955,3950,3955,3950,13
|
||||
20250307,111700,1497300125,3950,3950,3950,3950,0
|
||||
20250307,111600,1497300125,3950,3950,3950,3950,59
|
||||
20250307,111500,1497067075,3950,3950,3950,3950,6
|
||||
20250307,111400,1497043375,3955,3955,3955,3950,112
|
||||
20250307,111300,1496600440,3945,3950,3950,3945,229
|
||||
20250307,111200,1495696550,3950,3950,3950,3947,114
|
||||
20250307,111100,1495246400,3950,3950,3950,3935,1027
|
||||
20250307,111000,1491200320,3940,3940,3940,3940,398
|
||||
20250307,110900,1489632200,3935,3940,3940,3935,1272
|
||||
20250307,110800,1484624805,3940,3940,3940,3940,297
|
||||
20250307,110700,1483454625,3940,3940,3940,3940,30
|
||||
20250307,110600,1483336425,3940,3945,3945,3940,939
|
||||
20250307,110500,1479634615,3945,3950,3950,3945,1235
|
||||
20250307,110400,1474756865,3950,3950,3950,3950,3
|
||||
20250307,110300,1474745015,3955,3960,3960,3955,3896
|
||||
20250307,110200,1459336200,3960,3955,3965,3955,1107
|
||||
20250307,110100,1454955005,3955,3950,3955,3950,1158
|
||||
20250307,110000,1450378610,3950,3950,3950,3950,969
|
||||
20250307,105900,1446551060,3950,3955,3955,3950,1767
|
||||
20250307,105800,1439567635,3955,3965,3965,3955,400
|
||||
20250307,105700,1437984640,3965,3955,3965,3955,292
|
||||
20250307,105600,1436829665,3955,3955,3955,3950,459
|
||||
20250307,105500,1435016395,3950,3945,3955,3945,1362
|
||||
20250307,105400,1429642455,3945,3980,3980,3945,11135
|
||||
20250307,105300,1385579035,3980,3975,3980,3975,74
|
||||
20250307,105200,1385284880,3975,3980,3980,3975,1047
|
||||
20250307,105100,1381119820,3980,3990,3990,3980,995
|
||||
20250307,105000,1377151185,3995,3995,3995,3995,321
|
||||
20250307,104900,1375868790,3985,3985,3985,3985,1471
|
||||
20250307,104800,1370006855,3990,3995,3995,3990,425
|
||||
20250307,104700,1368310570,4000,3990,4000,3990,107
|
||||
20250307,104600,1367883150,3990,3985,3990,3985,380
|
||||
20250307,104500,1366368465,3980,3980,3985,3980,197
|
||||
20250307,104400,1365584195,3980,3985,3990,3980,114
|
||||
20250307,104300,1365129945,3985,3975,3985,3975,519
|
||||
20250307,104200,1363066910,3975,3970,3975,3970,2227
|
||||
20250307,104100,1354220705,3970,4000,4000,3970,4728
|
||||
20250307,104000,1335407905,3985,3985,3985,3985,443
|
||||
20250307,103900,1333642550,3985,3985,3990,3985,1021
|
||||
20250307,103800,1329573860,3985,3990,3990,3985,62
|
||||
20250307,103700,1329326485,3990,3995,3995,3985,3270
|
||||
20250307,103600,1316280640,4000,3995,4005,3995,711
|
||||
20250307,103500,1313437615,3995,3995,3995,3995,198
|
||||
20250307,103400,1312646605,3995,4010,4010,3995,4063
|
||||
20250307,103300,1296389415,4010,4005,4010,4005,588
|
||||
20250307,103200,1294033900,4015,4015,4015,4010,236
|
||||
20250307,103100,1293087530,4020,4025,4025,4020,32
|
||||
20250307,103000,1292958840,4025,4030,4030,4025,224
|
||||
20250307,102900,1292057235,4030,4015,4030,4010,2690
|
||||
20250307,102800,1281240665,4015,4020,4020,4005,5016
|
||||
20250307,102700,1261113925,4025,4020,4030,4020,354
|
||||
20250307,102600,1259690450,4020,4035,4045,4020,1678
|
||||
20250307,102500,1252931665,4035,4050,4050,4030,911
|
||||
20250307,102400,1249250855,4050,4050,4050,4035,1588
|
||||
20250307,102300,1242826210,4035,4040,4050,4035,2196
|
||||
20250307,102200,1233962270,4040,4045,4055,4030,7407
|
||||
20250307,102100,1204038915,4050,4065,4070,4040,3761
|
||||
20250307,102000,1188790245,4070,4025,4095,4005,37446
|
||||
20250307,101900,1036570225,4030,4010,4030,4010,2781
|
||||
20250307,101800,1025395205,4010,4015,4015,4010,594
|
||||
20250307,101700,1023011265,4015,4015,4015,4015,60
|
||||
20250307,101600,1022770365,4020,4015,4020,4015,500
|
||||
20250307,101500,1020761230,4010,4010,4010,4010,500
|
||||
20250307,101400,1018756230,4010,3995,4010,3995,757
|
||||
20250307,101300,1015727445,3985,3995,3995,3985,226
|
||||
20250307,101200,1014824725,3995,3995,3995,3985,538
|
||||
20250307,101100,1012675655,3995,3975,4005,3975,2384
|
||||
20250307,101000,1003154280,3975,3975,3985,3970,1069
|
||||
20250307,100900,998905020,3975,3980,3980,3975,1044
|
||||
20250307,100800,994749945,3975,3990,3995,3975,620
|
||||
20250307,100700,992275775,3990,3970,3990,3965,2044
|
||||
20250307,100600,984146930,3965,3960,3965,3960,255
|
||||
20250307,100500,983136855,3960,3965,3970,3960,1523
|
||||
20250307,100400,977098350,3960,3975,3975,3960,6545
|
||||
20250307,100300,951116385,3975,3987,3987,3975,5087
|
||||
20250307,100200,930873285,3990,3990,3990,3985,21
|
||||
20250307,100100,930789515,3995,3985,4000,3980,1294
|
||||
20250307,100000,925632140,4000,3995,4000,3985,619
|
||||
20250307,095900,923159200,4000,3990,4000,3990,645
|
||||
20250307,095800,920585070,3990,4000,4000,3990,1068
|
||||
20250307,095700,916323395,4005,4000,4015,3985,1635
|
||||
20250307,095600,909793970,4010,4005,4010,4005,1631
|
||||
20250307,095500,903258575,4005,4005,4005,4005,0
|
||||
20250307,095400,903258575,4005,4005,4005,4005,660
|
||||
20250307,095300,900615275,4005,4005,4010,4005,182
|
||||
20250307,095200,899886340,4005,4010,4010,4005,776
|
||||
20250307,095100,896775075,4015,4010,4020,4010,1282
|
||||
20250307,095000,891627485,4005,4005,4005,4005,111
|
||||
20250307,094900,891182930,4005,4000,4005,4000,968
|
||||
20250307,094800,887310675,4000,4005,4020,4000,422
|
||||
20250307,094700,885621580,4020,4025,4025,4000,2213
|
||||
20250307,094600,876762380,4025,4005,4025,4005,2614
|
||||
20250307,094500,866280105,4005,4010,4010,4005,142
|
||||
20250307,094400,865711385,3995,3995,4000,3995,1771
|
||||
20250307,094300,858634570,3980,3985,3985,3975,6926
|
||||
20250307,094200,831068165,3980,3980,3985,3970,1755
|
||||
20250307,094100,824086640,3985,3990,3995,3980,2163
|
||||
20250307,094000,815470305,3990,3990,4000,3990,1435
|
||||
20250307,093900,809744575,4010,3995,4010,3985,3153
|
||||
20250307,093800,797154890,3995,4000,4010,3995,4349
|
||||
20250307,093700,779775565,4000,4005,4010,4000,1328
|
||||
20250307,093600,774462805,4000,4025,4025,4000,3217
|
||||
20250307,093500,761557045,4020,4025,4025,4020,3609
|
||||
20250307,093400,747043460,4030,4030,4030,4025,2315
|
||||
20250307,093300,737720125,4035,4035,4045,4035,852
|
||||
20250307,093200,734281540,4035,4040,4040,4035,513
|
||||
20250307,093100,732210950,4025,4025,4045,4025,1992
|
||||
20250307,093000,724163080,4025,4015,4025,4000,5881
|
||||
20250307,092900,700566935,4015,4025,4025,4015,3621
|
||||
20250307,092800,686008785,4025,4030,4030,4025,3963
|
||||
20250307,092700,670057695,4035,4055,4055,4020,8486
|
||||
20250307,092600,635847310,4055,4035,4055,4030,2763
|
||||
20250307,092500,624660925,4035,4060,4065,4035,10348
|
||||
20250307,092400,582721305,4060,4040,4060,4035,11063
|
||||
20250307,092300,537938280,4035,4035,4040,4035,4861
|
||||
20250307,092200,518312450,4035,4030,4040,4025,3375
|
||||
20250307,092100,504701725,4030,4010,4030,4010,3046
|
||||
20250307,092000,492459075,4010,4015,4015,4010,5085
|
||||
20250307,091900,472044175,4015,4030,4030,4015,3433
|
||||
20250307,091800,458224170,4030,4040,4040,4025,7312
|
||||
20250307,091700,428741760,4040,4040,4040,4020,9491
|
||||
20250307,091600,390504485,4040,4025,4040,4020,9592
|
||||
20250307,091500,351855165,4025,4020,4035,4020,10911
|
||||
20250307,091400,307922915,4030,4030,4040,4015,16681
|
||||
20250307,091300,240730150,4030,3970,4030,3960,13768
|
||||
20250307,091200,185762745,3975,3945,3975,3945,2512
|
||||
20250307,091100,175815810,3920,3920,3940,3915,943
|
||||
20250307,091000,172109615,3915,3920,3940,3915,1440
|
||||
20250307,090900,166458665,3920,3905,3920,3900,2775
|
||||
20250307,090800,155609925,3905,3915,3915,3905,1233
|
||||
20250307,090700,150794680,3915,3895,3915,3885,6466
|
||||
20250307,090600,125593740,3895,3885,3895,3880,2257
|
||||
20250307,090500,116828655,3885,3905,3905,3885,3104
|
||||
20250307,090400,104750090,3905,3910,3910,3890,2884
|
||||
20250307,090300,93488775,3910,3900,3930,3885,3455
|
||||
20250307,090200,79984330,3900,3890,3900,3885,3255
|
||||
20250307,090100,67321110,3900,3915,3915,3885,8641
|
||||
20250307,090000,33623955,3915,3920,3920,3910,8343
|
||||
|
Reference in New Issue
Block a user