Update 2025-03-07 3459 candle_min
This commit is contained in:
774
453340/min/candle-20250307.csv
Normal file
774
453340/min/candle-20250307.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,215100,512625210,14030,14030,14030,14030,0
|
||||
20250307,215000,512625210,14030,14030,14030,14030,0
|
||||
20250307,214900,512625210,14030,14030,14030,14030,0
|
||||
20250307,214800,512625210,14030,14030,14030,14030,0
|
||||
20250307,214700,512625210,14030,14030,14030,14030,0
|
||||
20250307,214600,512625210,14030,14030,14030,14030,0
|
||||
20250307,214500,512625210,14030,14030,14030,14030,0
|
||||
20250307,214400,512625210,14030,14030,14030,14030,0
|
||||
20250307,214300,512625210,14030,14030,14030,14030,0
|
||||
20250307,214200,512625210,14030,14030,14030,14030,0
|
||||
20250307,214100,512625210,14030,14030,14030,14030,0
|
||||
20250307,214000,512625210,14030,14030,14030,14030,0
|
||||
20250307,213900,512625210,14030,14030,14030,14030,0
|
||||
20250307,213800,512625210,14030,14030,14030,14030,0
|
||||
20250307,213700,512625210,14030,14030,14030,14030,0
|
||||
20250307,213600,512625210,14030,14030,14030,14030,0
|
||||
20250307,213500,512625210,14030,14030,14030,14030,0
|
||||
20250307,213400,512625210,14030,14030,14030,14030,0
|
||||
20250307,213300,512625210,14030,14030,14030,14030,0
|
||||
20250307,213200,512625210,14030,14030,14030,14030,0
|
||||
20250307,213100,512625210,14030,14030,14030,14030,0
|
||||
20250307,213000,512625210,14030,14030,14030,14030,0
|
||||
20250307,212900,512625210,14030,14030,14030,14030,0
|
||||
20250307,212800,512625210,14030,14030,14030,14030,0
|
||||
20250307,212700,512625210,14030,14030,14030,14030,0
|
||||
20250307,212600,512625210,14030,14030,14030,14030,0
|
||||
20250307,212500,512625210,14030,14030,14030,14030,0
|
||||
20250307,212400,512625210,14030,14030,14030,14030,0
|
||||
20250307,212300,512625210,14030,14030,14030,14030,0
|
||||
20250307,212200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,212100,512625210,14030,14030,14030,14030,0
|
||||
20250307,212000,512625210,14030,14030,14030,14030,0
|
||||
20250307,211900,512625210,14030,14030,14030,14030,0
|
||||
20250307,211800,512625210,14030,14030,14030,14030,0
|
||||
20250307,211700,512625210,14030,14030,14030,14030,0
|
||||
20250307,211600,512625210,14030,14030,14030,14030,0
|
||||
20250307,211500,512625210,14030,14030,14030,14030,0
|
||||
20250307,211400,512625210,14030,14030,14030,14030,0
|
||||
20250307,211300,512625210,14030,14030,14030,14030,0
|
||||
20250307,211200,512625210,14030,14030,14030,14030,0
|
||||
20250307,211100,512625210,14030,14030,14030,14030,0
|
||||
20250307,211000,512625210,14030,14030,14030,14030,0
|
||||
20250307,210900,512625210,14030,14030,14030,14030,0
|
||||
20250307,210800,512625210,14030,14030,14030,14030,0
|
||||
20250307,210700,512625210,14030,14030,14030,14030,0
|
||||
20250307,210600,512625210,14030,14030,14030,14030,0
|
||||
20250307,210500,512625210,14030,14030,14030,14030,0
|
||||
20250307,210400,512625210,14030,14030,14030,14030,0
|
||||
20250307,210300,512625210,14030,14030,14030,14030,0
|
||||
20250307,210200,512625210,14030,14030,14030,14030,0
|
||||
20250307,210100,512625210,14030,14030,14030,14030,0
|
||||
20250307,210000,512625210,14030,14030,14030,14030,0
|
||||
20250307,205900,512625210,14030,14030,14030,14030,0
|
||||
20250307,205800,512625210,14030,14030,14030,14030,0
|
||||
20250307,205700,512625210,14030,14030,14030,14030,0
|
||||
20250307,205600,512625210,14030,14030,14030,14030,0
|
||||
20250307,205500,512625210,14030,14030,14030,14030,0
|
||||
20250307,205400,512625210,14030,14030,14030,14030,0
|
||||
20250307,205300,512625210,14030,14030,14030,14030,0
|
||||
20250307,205200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,205100,512625210,14030,14030,14030,14030,0
|
||||
20250307,205000,512625210,14030,14030,14030,14030,0
|
||||
20250307,204900,512625210,14030,14030,14030,14030,0
|
||||
20250307,204800,512625210,14030,14030,14030,14030,0
|
||||
20250307,204700,512625210,14030,14030,14030,14030,0
|
||||
20250307,204600,512625210,14030,14030,14030,14030,0
|
||||
20250307,204500,512625210,14030,14030,14030,14030,0
|
||||
20250307,204400,512625210,14030,14030,14030,14030,0
|
||||
20250307,204300,512625210,14030,14030,14030,14030,0
|
||||
20250307,204200,512625210,14030,14030,14030,14030,0
|
||||
20250307,204100,512625210,14030,14030,14030,14030,0
|
||||
20250307,204000,512625210,14030,14030,14030,14030,0
|
||||
20250307,203900,512625210,14030,14030,14030,14030,0
|
||||
20250307,203800,512625210,14030,14030,14030,14030,0
|
||||
20250307,203700,512625210,14030,14030,14030,14030,0
|
||||
20250307,203600,512625210,14030,14030,14030,14030,0
|
||||
20250307,203500,512625210,14030,14030,14030,14030,0
|
||||
20250307,203400,512625210,14030,14030,14030,14030,0
|
||||
20250307,203300,512625210,14030,14030,14030,14030,0
|
||||
20250307,203200,512625210,14030,14030,14030,14030,0
|
||||
20250307,203100,512625210,14030,14030,14030,14030,0
|
||||
20250307,203000,512625210,14030,14030,14030,14030,0
|
||||
20250307,202900,512625210,14030,14030,14030,14030,0
|
||||
20250307,202800,512625210,14030,14030,14030,14030,0
|
||||
20250307,202700,512625210,14030,14030,14030,14030,0
|
||||
20250307,202600,512625210,14030,14030,14030,14030,0
|
||||
20250307,202500,512625210,14030,14030,14030,14030,0
|
||||
20250307,202400,512625210,14030,14030,14030,14030,0
|
||||
20250307,202300,512625210,14030,14030,14030,14030,0
|
||||
20250307,202200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,202100,512625210,14030,14030,14030,14030,0
|
||||
20250307,202000,512625210,14030,14030,14030,14030,0
|
||||
20250307,201900,512625210,14030,14030,14030,14030,0
|
||||
20250307,201800,512625210,14030,14030,14030,14030,0
|
||||
20250307,201700,512625210,14030,14030,14030,14030,0
|
||||
20250307,201600,512625210,14030,14030,14030,14030,0
|
||||
20250307,201500,512625210,14030,14030,14030,14030,0
|
||||
20250307,201400,512625210,14030,14030,14030,14030,0
|
||||
20250307,201300,512625210,14030,14030,14030,14030,0
|
||||
20250307,201200,512625210,14030,14030,14030,14030,0
|
||||
20250307,201100,512625210,14030,14030,14030,14030,0
|
||||
20250307,201000,512625210,14030,14030,14030,14030,0
|
||||
20250307,200900,512625210,14030,14030,14030,14030,0
|
||||
20250307,200800,512625210,14030,14030,14030,14030,0
|
||||
20250307,200700,512625210,14030,14030,14030,14030,0
|
||||
20250307,200600,512625210,14030,14030,14030,14030,0
|
||||
20250307,200500,512625210,14030,14030,14030,14030,0
|
||||
20250307,200400,512625210,14030,14030,14030,14030,0
|
||||
20250307,200300,512625210,14030,14030,14030,14030,0
|
||||
20250307,200200,512625210,14030,14030,14030,14030,0
|
||||
20250307,200100,512625210,14030,14030,14030,14030,0
|
||||
20250307,200000,512625210,14030,14030,14030,14030,0
|
||||
20250307,195900,512625210,14030,14030,14030,14030,0
|
||||
20250307,195800,512625210,14030,14030,14030,14030,0
|
||||
20250307,195700,512625210,14030,14030,14030,14030,0
|
||||
20250307,195600,512625210,14030,14030,14030,14030,0
|
||||
20250307,195500,512625210,14030,14030,14030,14030,0
|
||||
20250307,195400,512625210,14030,14030,14030,14030,0
|
||||
20250307,195300,512625210,14030,14030,14030,14030,0
|
||||
20250307,195200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,195100,512625210,14030,14030,14030,14030,0
|
||||
20250307,195000,512625210,14030,14030,14030,14030,0
|
||||
20250307,194900,512625210,14030,14030,14030,14030,0
|
||||
20250307,194800,512625210,14030,14030,14030,14030,0
|
||||
20250307,194700,512625210,14030,14030,14030,14030,0
|
||||
20250307,194600,512625210,14030,14030,14030,14030,0
|
||||
20250307,194500,512625210,14030,14030,14030,14030,0
|
||||
20250307,194400,512625210,14030,14030,14030,14030,0
|
||||
20250307,194300,512625210,14030,14030,14030,14030,0
|
||||
20250307,194200,512625210,14030,14030,14030,14030,0
|
||||
20250307,194100,512625210,14030,14030,14030,14030,0
|
||||
20250307,194000,512625210,14030,14030,14030,14030,0
|
||||
20250307,193900,512625210,14030,14030,14030,14030,0
|
||||
20250307,193800,512625210,14030,14030,14030,14030,0
|
||||
20250307,193700,512625210,14030,14030,14030,14030,0
|
||||
20250307,193600,512625210,14030,14030,14030,14030,0
|
||||
20250307,193500,512625210,14030,14030,14030,14030,0
|
||||
20250307,193400,512625210,14030,14030,14030,14030,0
|
||||
20250307,193300,512625210,14030,14030,14030,14030,0
|
||||
20250307,193200,512625210,14030,14030,14030,14030,0
|
||||
20250307,193100,512625210,14030,14030,14030,14030,0
|
||||
20250307,193000,512625210,14030,14030,14030,14030,0
|
||||
20250307,192900,512625210,14030,14030,14030,14030,0
|
||||
20250307,192800,512625210,14030,14030,14030,14030,0
|
||||
20250307,192700,512625210,14030,14030,14030,14030,0
|
||||
20250307,192600,512625210,14030,14030,14030,14030,0
|
||||
20250307,192500,512625210,14030,14030,14030,14030,0
|
||||
20250307,192400,512625210,14030,14030,14030,14030,0
|
||||
20250307,192300,512625210,14030,14030,14030,14030,0
|
||||
20250307,192200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,192100,512625210,14030,14030,14030,14030,0
|
||||
20250307,192000,512625210,14030,14030,14030,14030,0
|
||||
20250307,191900,512625210,14030,14030,14030,14030,0
|
||||
20250307,191800,512625210,14030,14030,14030,14030,0
|
||||
20250307,191700,512625210,14030,14030,14030,14030,0
|
||||
20250307,191600,512625210,14030,14030,14030,14030,0
|
||||
20250307,191500,512625210,14030,14030,14030,14030,0
|
||||
20250307,191400,512625210,14030,14030,14030,14030,0
|
||||
20250307,191300,512625210,14030,14030,14030,14030,0
|
||||
20250307,191200,512625210,14030,14030,14030,14030,0
|
||||
20250307,191100,512625210,14030,14030,14030,14030,0
|
||||
20250307,191000,512625210,14030,14030,14030,14030,0
|
||||
20250307,190900,512625210,14030,14030,14030,14030,0
|
||||
20250307,190800,512625210,14030,14030,14030,14030,0
|
||||
20250307,190700,512625210,14030,14030,14030,14030,0
|
||||
20250307,190600,512625210,14030,14030,14030,14030,0
|
||||
20250307,190500,512625210,14030,14030,14030,14030,0
|
||||
20250307,190400,512625210,14030,14030,14030,14030,0
|
||||
20250307,190300,512625210,14030,14030,14030,14030,0
|
||||
20250307,190200,512625210,14030,14030,14030,14030,0
|
||||
20250307,190100,512625210,14030,14030,14030,14030,0
|
||||
20250307,190000,512625210,14030,14030,14030,14030,0
|
||||
20250307,185900,512625210,14030,14030,14030,14030,0
|
||||
20250307,185800,512625210,14030,14030,14030,14030,0
|
||||
20250307,185700,512625210,14030,14030,14030,14030,0
|
||||
20250307,185600,512625210,14030,14030,14030,14030,0
|
||||
20250307,185500,512625210,14030,14030,14030,14030,0
|
||||
20250307,185400,512625210,14030,14030,14030,14030,0
|
||||
20250307,185300,512625210,14030,14030,14030,14030,0
|
||||
20250307,185200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,185100,512625210,14030,14030,14030,14030,0
|
||||
20250307,185000,512625210,14030,14030,14030,14030,0
|
||||
20250307,184900,512625210,14030,14030,14030,14030,0
|
||||
20250307,184800,512625210,14030,14030,14030,14030,0
|
||||
20250307,184700,512625210,14030,14030,14030,14030,0
|
||||
20250307,184600,512625210,14030,14030,14030,14030,0
|
||||
20250307,184500,512625210,14030,14030,14030,14030,0
|
||||
20250307,184400,512625210,14030,14030,14030,14030,0
|
||||
20250307,184300,512625210,14030,14030,14030,14030,0
|
||||
20250307,184200,512625210,14030,14030,14030,14030,0
|
||||
20250307,184100,512625210,14030,14030,14030,14030,0
|
||||
20250307,184000,512625210,14030,14030,14030,14030,0
|
||||
20250307,183900,512625210,14030,14030,14030,14030,0
|
||||
20250307,183800,512625210,14030,14030,14030,14030,0
|
||||
20250307,183700,512625210,14030,14030,14030,14030,0
|
||||
20250307,183600,512625210,14030,14030,14030,14030,0
|
||||
20250307,183500,512625210,14030,14030,14030,14030,0
|
||||
20250307,183400,512625210,14030,14030,14030,14030,0
|
||||
20250307,183300,512625210,14030,14030,14030,14030,0
|
||||
20250307,183200,512625210,14030,14030,14030,14030,0
|
||||
20250307,183100,512625210,14030,14030,14030,14030,0
|
||||
20250307,183000,512625210,14030,14030,14030,14030,0
|
||||
20250307,182900,512625210,14030,14030,14030,14030,0
|
||||
20250307,182800,512625210,14030,14030,14030,14030,0
|
||||
20250307,182700,512625210,14030,14030,14030,14030,0
|
||||
20250307,182600,512625210,14030,14030,14030,14030,0
|
||||
20250307,182500,512625210,14030,14030,14030,14030,0
|
||||
20250307,182400,512625210,14030,14030,14030,14030,0
|
||||
20250307,182300,512625210,14030,14030,14030,14030,0
|
||||
20250307,182200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,182100,512625210,14030,14030,14030,14030,0
|
||||
20250307,182000,512625210,14030,14030,14030,14030,0
|
||||
20250307,181900,512625210,14030,14030,14030,14030,0
|
||||
20250307,181800,512625210,14030,14030,14030,14030,0
|
||||
20250307,181700,512625210,14030,14030,14030,14030,0
|
||||
20250307,181600,512625210,14030,14030,14030,14030,0
|
||||
20250307,181500,512625210,14030,14030,14030,14030,0
|
||||
20250307,181400,512625210,14030,14030,14030,14030,0
|
||||
20250307,181300,512625210,14030,14030,14030,14030,0
|
||||
20250307,181200,512625210,14030,14030,14030,14030,0
|
||||
20250307,181100,512625210,14030,14030,14030,14030,0
|
||||
20250307,181000,512625210,14030,14030,14030,14030,0
|
||||
20250307,180900,512625210,14030,14030,14030,14030,0
|
||||
20250307,180800,512625210,14030,14030,14030,14030,0
|
||||
20250307,180700,512625210,14030,14030,14030,14030,0
|
||||
20250307,180600,512625210,14030,14030,14030,14030,0
|
||||
20250307,180500,512625210,14030,14030,14030,14030,0
|
||||
20250307,180400,512625210,14030,14030,14030,14030,0
|
||||
20250307,180300,512625210,14030,14030,14030,14030,0
|
||||
20250307,180200,512625210,14030,14030,14030,14030,0
|
||||
20250307,180100,512625210,14030,14030,14030,14030,0
|
||||
20250307,180000,512625210,14030,14030,14030,14030,0
|
||||
20250307,175900,512625210,14030,14030,14030,14030,0
|
||||
20250307,175800,512625210,14030,14030,14030,14030,0
|
||||
20250307,175700,512625210,14030,14030,14030,14030,0
|
||||
20250307,175600,512625210,14030,14030,14030,14030,0
|
||||
20250307,175500,512625210,14030,14030,14030,14030,0
|
||||
20250307,175400,512625210,14030,14030,14030,14030,0
|
||||
20250307,175300,512625210,14030,14030,14030,14030,0
|
||||
20250307,175200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,175100,512625210,14030,14030,14030,14030,0
|
||||
20250307,175000,512625210,14030,14030,14030,14030,0
|
||||
20250307,174900,512625210,14030,14030,14030,14030,0
|
||||
20250307,174800,512625210,14030,14030,14030,14030,0
|
||||
20250307,174700,512625210,14030,14030,14030,14030,0
|
||||
20250307,174600,512625210,14030,14030,14030,14030,0
|
||||
20250307,174500,512625210,14030,14030,14030,14030,0
|
||||
20250307,174400,512625210,14030,14030,14030,14030,0
|
||||
20250307,174300,512625210,14030,14030,14030,14030,0
|
||||
20250307,174200,512625210,14030,14030,14030,14030,0
|
||||
20250307,174100,512625210,14030,14030,14030,14030,0
|
||||
20250307,174000,512625210,14030,14030,14030,14030,0
|
||||
20250307,173900,512625210,14030,14030,14030,14030,0
|
||||
20250307,173800,512625210,14030,14030,14030,14030,0
|
||||
20250307,173700,512625210,14030,14030,14030,14030,0
|
||||
20250307,173600,512625210,14030,14030,14030,14030,0
|
||||
20250307,173500,512625210,14030,14030,14030,14030,0
|
||||
20250307,173400,512625210,14030,14030,14030,14030,0
|
||||
20250307,173300,512625210,14030,14030,14030,14030,0
|
||||
20250307,173200,512625210,14030,14030,14030,14030,0
|
||||
20250307,173100,512625210,14030,14030,14030,14030,0
|
||||
20250307,173000,512625210,14030,14030,14030,14030,0
|
||||
20250307,172900,512625210,14030,14030,14030,14030,0
|
||||
20250307,172800,512625210,14030,14030,14030,14030,0
|
||||
20250307,172700,512625210,14030,14030,14030,14030,0
|
||||
20250307,172600,512625210,14030,14030,14030,14030,0
|
||||
20250307,172500,512625210,14030,14030,14030,14030,0
|
||||
20250307,172400,512625210,14030,14030,14030,14030,0
|
||||
20250307,172300,512625210,14030,14030,14030,14030,0
|
||||
20250307,172200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,172100,512625210,14030,14030,14030,14030,0
|
||||
20250307,172000,512625210,14030,14030,14030,14030,0
|
||||
20250307,171900,512625210,14030,14030,14030,14030,0
|
||||
20250307,171800,512625210,14030,14030,14030,14030,0
|
||||
20250307,171700,512625210,14030,14030,14030,14030,0
|
||||
20250307,171600,512625210,14030,14030,14030,14030,0
|
||||
20250307,171500,512625210,14030,14030,14030,14030,0
|
||||
20250307,171400,512625210,14030,14030,14030,14030,0
|
||||
20250307,171300,512625210,14030,14030,14030,14030,0
|
||||
20250307,171200,512625210,14030,14030,14030,14030,0
|
||||
20250307,171100,512625210,14030,14030,14030,14030,0
|
||||
20250307,171000,512625210,14030,14030,14030,14030,0
|
||||
20250307,170900,512625210,14030,14030,14030,14030,0
|
||||
20250307,170800,512625210,14030,14030,14030,14030,0
|
||||
20250307,170700,512625210,14030,14030,14030,14030,0
|
||||
20250307,170600,512625210,14030,14030,14030,14030,0
|
||||
20250307,170500,512625210,14030,14030,14030,14030,0
|
||||
20250307,170400,512625210,14030,14030,14030,14030,0
|
||||
20250307,170300,512625210,14030,14030,14030,14030,0
|
||||
20250307,170200,512625210,14030,14030,14030,14030,0
|
||||
20250307,170100,512625210,14030,14030,14030,14030,0
|
||||
20250307,170000,512625210,14030,14030,14030,14030,0
|
||||
20250307,165900,512625210,14030,14030,14030,14030,0
|
||||
20250307,165800,512625210,14030,14030,14030,14030,0
|
||||
20250307,165700,512625210,14030,14030,14030,14030,0
|
||||
20250307,165600,512625210,14030,14030,14030,14030,0
|
||||
20250307,165500,512625210,14030,14030,14030,14030,0
|
||||
20250307,165400,512625210,14030,14030,14030,14030,0
|
||||
20250307,165300,512625210,14030,14030,14030,14030,0
|
||||
20250307,165200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,165100,512625210,14030,14030,14030,14030,0
|
||||
20250307,165000,512625210,14030,14030,14030,14030,0
|
||||
20250307,164900,512625210,14030,14030,14030,14030,0
|
||||
20250307,164800,512625210,14030,14030,14030,14030,0
|
||||
20250307,164700,512625210,14030,14030,14030,14030,0
|
||||
20250307,164600,512625210,14030,14030,14030,14030,0
|
||||
20250307,164500,512625210,14030,14030,14030,14030,0
|
||||
20250307,164400,512625210,14030,14030,14030,14030,0
|
||||
20250307,164300,512625210,14030,14030,14030,14030,0
|
||||
20250307,164200,512625210,14030,14030,14030,14030,0
|
||||
20250307,164100,512625210,14030,14030,14030,14030,0
|
||||
20250307,164000,512625210,14030,14030,14030,14030,0
|
||||
20250307,163900,512625210,14030,14030,14030,14030,0
|
||||
20250307,163800,512625210,14030,14030,14030,14030,0
|
||||
20250307,163700,512625210,14030,14030,14030,14030,0
|
||||
20250307,163600,512625210,14030,14030,14030,14030,0
|
||||
20250307,163500,512625210,14030,14030,14030,14030,0
|
||||
20250307,163400,512625210,14030,14030,14030,14030,0
|
||||
20250307,163300,512625210,14030,14030,14030,14030,0
|
||||
20250307,163200,512625210,14030,14030,14030,14030,0
|
||||
20250307,163100,512625210,14030,14030,14030,14030,0
|
||||
20250307,163000,512625210,14030,14030,14030,14030,0
|
||||
20250307,162900,512625210,14030,14030,14030,14030,0
|
||||
20250307,162800,512625210,14030,14030,14030,14030,0
|
||||
20250307,162700,512625210,14030,14030,14030,14030,0
|
||||
20250307,162600,512625210,14030,14030,14030,14030,0
|
||||
20250307,162500,512625210,14030,14030,14030,14030,0
|
||||
20250307,162400,512625210,14030,14030,14030,14030,0
|
||||
20250307,162300,512625210,14030,14030,14030,14030,0
|
||||
20250307,162200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,162100,512625210,14030,14030,14030,14030,0
|
||||
20250307,162000,512625210,14030,14030,14030,14030,0
|
||||
20250307,161900,512625210,14030,14030,14030,14030,0
|
||||
20250307,161800,512625210,14030,14030,14030,14030,0
|
||||
20250307,161700,512625210,14030,14030,14030,14030,0
|
||||
20250307,161600,512625210,14030,14030,14030,14030,0
|
||||
20250307,161500,512625210,14030,14030,14030,14030,0
|
||||
20250307,161400,512625210,14030,14030,14030,14030,0
|
||||
20250307,161300,512625210,14030,14030,14030,14030,0
|
||||
20250307,161200,512625210,14030,14030,14030,14030,0
|
||||
20250307,161100,512625210,14030,14030,14030,14030,0
|
||||
20250307,161000,512625210,14030,14030,14030,14030,0
|
||||
20250307,160900,512625210,14030,14030,14030,14030,0
|
||||
20250307,160800,512625210,14030,14030,14030,14030,0
|
||||
20250307,160700,512625210,14030,14030,14030,14030,0
|
||||
20250307,160600,512625210,14030,14030,14030,14030,0
|
||||
20250307,160500,512625210,14030,14030,14030,14030,0
|
||||
20250307,160400,512625210,14030,14030,14030,14030,0
|
||||
20250307,160300,512625210,14030,14030,14030,14030,0
|
||||
20250307,160200,512625210,14030,14030,14030,14030,0
|
||||
20250307,160100,512625210,14030,14030,14030,14030,0
|
||||
20250307,160000,512625210,14030,14030,14030,14030,0
|
||||
20250307,155900,512625210,14030,14030,14030,14030,0
|
||||
20250307,155800,512625210,14030,14030,14030,14030,0
|
||||
20250307,155700,512625210,14030,14030,14030,14030,0
|
||||
20250307,155600,512625210,14030,14030,14030,14030,0
|
||||
20250307,155500,512625210,14030,14030,14030,14030,0
|
||||
20250307,155400,512625210,14030,14030,14030,14030,0
|
||||
20250307,155300,512625210,14030,14030,14030,14030,0
|
||||
20250307,155200,512625210,14030,14030,14030,14030,1114
|
||||
20250307,155100,512625210,14030,14030,14030,14030,0
|
||||
20250307,155000,512625210,14030,14030,14030,14030,0
|
||||
20250307,154900,512625210,14030,14030,14030,14030,0
|
||||
20250307,154800,512625210,14030,14030,14030,14030,0
|
||||
20250307,154700,512625210,14030,14030,14030,14030,0
|
||||
20250307,154600,512625210,14030,14030,14030,14030,0
|
||||
20250307,154500,512625210,14030,14030,14030,14030,0
|
||||
20250307,154400,512625210,14030,14030,14030,14030,0
|
||||
20250307,154300,512625210,14030,14030,14030,14030,0
|
||||
20250307,154200,512625210,14030,14030,14030,14030,0
|
||||
20250307,154100,512625210,14030,14030,14030,14030,0
|
||||
20250307,154000,512625210,14030,14030,14030,14030,0
|
||||
20250307,153900,512625210,14030,14030,14030,14030,0
|
||||
20250307,153800,512625210,14030,14030,14030,14030,0
|
||||
20250307,153700,512625210,14030,14030,14030,14030,0
|
||||
20250307,153600,512625210,14030,14030,14030,14030,0
|
||||
20250307,153500,512625210,14030,14030,14030,14030,0
|
||||
20250307,153400,512625210,14030,14030,14030,14030,0
|
||||
20250307,153300,512625210,14030,14030,14030,14030,0
|
||||
20250307,153200,512625210,14030,14030,14030,14030,0
|
||||
20250307,153100,512625210,14030,14030,14030,14030,0
|
||||
20250307,153000,512625210,14030,14030,14030,14030,1114
|
||||
20250307,152900,496995790,14020,14020,14020,14020,0
|
||||
20250307,152800,496995790,14020,14020,14020,14020,0
|
||||
20250307,152700,496995790,14020,14020,14020,14020,0
|
||||
20250307,152600,496995790,14020,14020,14020,14020,0
|
||||
20250307,152500,496995790,14020,14020,14020,14020,0
|
||||
20250307,152400,496995790,14020,14020,14020,14020,0
|
||||
20250307,152300,496995790,14020,14020,14020,14020,0
|
||||
20250307,152200,496995790,14020,14020,14020,14020,0
|
||||
20250307,152100,496995790,14020,14020,14020,14020,0
|
||||
20250307,152000,496995790,14020,14020,14020,14020,0
|
||||
20250307,151900,496995790,14020,14030,14030,14020,44
|
||||
20250307,151800,496378680,14030,14030,14030,14030,0
|
||||
20250307,151700,496378680,14030,14040,14040,14030,17
|
||||
20250307,151600,496140040,14030,14030,14030,14030,1
|
||||
20250307,151500,496126010,14030,14050,14050,14030,117
|
||||
20250307,151400,494483650,14040,14040,14050,14040,17
|
||||
20250307,151300,494244880,14040,14040,14050,14040,41
|
||||
20250307,151200,493669220,14040,14050,14060,14040,37
|
||||
20250307,151100,493149620,14050,14050,14050,14050,0
|
||||
20250307,151000,493149620,14050,14060,14060,14040,29
|
||||
20250307,150900,492742310,14060,14060,14060,14060,3
|
||||
20250307,150800,492700130,14060,14060,14060,14060,9
|
||||
20250307,150700,492573590,14050,14050,14050,14050,0
|
||||
20250307,150600,492573590,14050,14060,14060,14050,11
|
||||
20250307,150500,492418940,14080,14050,14080,14050,4
|
||||
20250307,150400,492362710,14040,14040,14040,14040,1
|
||||
20250307,150300,492348670,14040,14050,14050,14040,17
|
||||
20250307,150200,492109900,14080,14050,14080,14050,10
|
||||
20250307,150100,491969370,14050,14050,14050,14050,3
|
||||
20250307,150000,491927220,14030,14030,14030,14030,5
|
||||
20250307,145900,491857070,14040,14050,14050,14040,53
|
||||
20250307,145800,491112520,14050,14050,14050,14050,0
|
||||
20250307,145700,491112520,14050,14050,14050,14040,53
|
||||
20250307,145600,490368250,14050,14050,14090,14050,48
|
||||
20250307,145500,489693700,14050,14050,14050,14050,14
|
||||
20250307,145400,489497000,14050,14050,14050,14050,6
|
||||
20250307,145300,489412700,14050,14050,14050,14050,54
|
||||
20250307,145200,488654000,14050,14050,14050,14050,0
|
||||
20250307,145100,488654000,14050,14050,14050,14050,4
|
||||
20250307,145000,488597800,14050,14050,14050,14050,51
|
||||
20250307,144900,487881250,14050,14050,14050,14050,9
|
||||
20250307,144800,487754800,14050,14060,14070,14040,309
|
||||
20250307,144700,483412170,14050,14050,14050,14050,18
|
||||
20250307,144600,483159270,14040,14040,14040,14040,0
|
||||
20250307,144500,483159270,14040,14040,14040,14040,2
|
||||
20250307,144400,483131190,14040,14030,14040,14030,86
|
||||
20250307,144300,481923810,14020,14030,14030,14020,49
|
||||
20250307,144200,481236820,14030,14050,14090,14030,26
|
||||
20250307,144100,480871860,14040,14100,14100,14030,236
|
||||
20250307,144000,477554440,14060,14070,14070,14060,19
|
||||
20250307,143900,477287160,14050,14050,14050,14050,1
|
||||
20250307,143800,477273110,14100,14050,14100,14050,38
|
||||
20250307,143700,476739160,14050,14030,14050,14020,502
|
||||
20250307,143600,469700390,14030,14050,14050,14030,50
|
||||
20250307,143500,468998000,14050,14040,14050,14030,89
|
||||
20250307,143400,467748080,14040,14060,14060,14040,22
|
||||
20250307,143300,467438920,14070,14040,14070,14040,151
|
||||
20250307,143200,465317720,14030,14030,14030,14030,4
|
||||
20250307,143100,465261600,14040,14080,14080,14040,917
|
||||
20250307,143000,452368160,14090,14090,14090,14090,90
|
||||
20250307,142900,451100060,14090,14090,14095,14090,23
|
||||
20250307,142800,450775910,14090,14100,14100,14090,13
|
||||
20250307,142700,450592690,14100,14080,14100,14080,60
|
||||
20250307,142600,449746980,14090,14090,14090,14090,1
|
||||
20250307,142500,449732890,14090,14100,14110,14090,35
|
||||
20250307,142400,449239390,14090,14070,14090,14070,23
|
||||
20250307,142300,448915400,14070,14100,14100,14070,117
|
||||
20250307,142200,447267420,14100,14100,14100,14090,55
|
||||
20250307,142100,446491950,14110,14110,14120,14100,69
|
||||
20250307,142000,445518640,14110,14110,14110,14110,13
|
||||
20250307,141900,445335210,14100,14100,14100,14100,8
|
||||
20250307,141800,445222410,14100,14100,14100,14100,51
|
||||
20250307,141700,444503310,14100,14100,14100,14100,8
|
||||
20250307,141600,444390510,14110,14120,14120,14110,11
|
||||
20250307,141500,444235290,14110,14100,14110,14100,49
|
||||
20250307,141400,443543950,14110,14120,14120,14090,131
|
||||
20250307,141300,441697350,14110,14110,14110,14110,46
|
||||
20250307,141200,441048290,14110,14100,14110,14100,84
|
||||
20250307,141100,439863160,14100,14090,14100,14090,51
|
||||
20250307,141000,439144070,14090,14100,14120,14090,48
|
||||
20250307,140900,438466820,14090,14150,14150,14090,257
|
||||
20250307,140800,434838920,14150,14150,14150,14150,30
|
||||
20250307,140700,434414420,14140,14140,14150,14140,25
|
||||
20250307,140600,434060790,14140,14150,14150,14140,14
|
||||
20250307,140500,433862790,14150,14140,14150,14140,35
|
||||
20250307,140400,433367720,14140,14140,14150,14140,149
|
||||
20250307,140300,431260490,14150,14170,14170,14150,117
|
||||
20250307,140200,429603870,14170,14170,14180,14170,56
|
||||
20250307,140100,428810340,14180,14180,14180,14180,47
|
||||
20250307,140000,428143880,14180,14180,14190,14180,35
|
||||
20250307,135900,427647540,14180,14190,14190,14180,54
|
||||
20250307,135800,426881470,14190,14200,14200,14190,382
|
||||
20250307,135700,421457450,14200,14200,14200,14200,10
|
||||
20250307,135600,421315450,14200,14200,14200,14200,69
|
||||
20250307,135500,420335650,14200,14200,14200,14200,41
|
||||
20250307,135400,419753450,14200,14200,14200,14200,12
|
||||
20250307,135300,419583050,14200,14200,14200,14200,38
|
||||
20250307,135200,419043450,14200,14195,14200,14195,54
|
||||
20250307,135100,418276685,14200,14195,14200,14195,61
|
||||
20250307,135000,417410640,14200,14195,14200,14195,20
|
||||
20250307,134900,417126665,14200,14195,14200,14195,47
|
||||
20250307,134800,416459290,14195,14190,14200,14190,20
|
||||
20250307,134700,416175425,14185,14195,14195,14180,1043
|
||||
20250307,134600,401370300,14200,14190,14200,14190,13
|
||||
20250307,134500,401185810,14190,14190,14200,14190,40
|
||||
20250307,134400,400618120,14200,14190,14200,14190,39
|
||||
20250307,134300,400064700,14200,14190,14200,14190,19
|
||||
20250307,134200,399794990,14190,14190,14190,14190,34
|
||||
20250307,134100,399312530,14200,14190,14200,14190,52
|
||||
20250307,134000,398574640,14190,14190,14190,14190,4
|
||||
20250307,133900,398517880,14190,14190,14190,14190,40
|
||||
20250307,133800,397950280,14190,14180,14200,14180,48
|
||||
20250307,133700,397269190,14190,14180,14200,14180,20
|
||||
20250307,133600,396985420,14190,14180,14190,14180,16
|
||||
20250307,133500,396758530,14180,14180,14180,14180,50
|
||||
20250307,133400,396049530,14180,14190,14190,14180,40
|
||||
20250307,133300,395481990,14190,14190,14190,14190,4
|
||||
20250307,133200,395425230,14190,14190,14190,14190,47
|
||||
20250307,133100,394758300,14190,14180,14190,14180,33
|
||||
20250307,133000,394290320,14180,14190,14190,14180,17
|
||||
20250307,132900,394049170,14190,14190,14190,14180,49
|
||||
20250307,132800,393353940,14190,14180,14190,14180,44
|
||||
20250307,132700,392729630,14180,14180,14190,14180,11
|
||||
20250307,132600,392573610,14180,14180,14190,14180,21
|
||||
20250307,132500,392275680,14180,14180,14190,14180,64
|
||||
20250307,132400,391367860,14190,14190,14190,14190,56
|
||||
20250307,132300,390573220,14190,14190,14190,14190,0
|
||||
20250307,132200,390573220,14190,14190,14190,14190,33
|
||||
20250307,132100,390104950,14190,14220,14220,14180,576
|
||||
20250307,132000,381937090,14210,14200,14210,14200,230
|
||||
20250307,131900,378669970,14190,14190,14200,14190,13
|
||||
20250307,131800,378485410,14190,14190,14200,14190,89
|
||||
20250307,131700,377222430,14190,14210,14210,14190,46
|
||||
20250307,131600,376569260,14200,14200,14200,14200,4
|
||||
20250307,131500,376512460,14200,14200,14200,14200,46
|
||||
20250307,131400,375859260,14200,14180,14200,14180,41
|
||||
20250307,131300,375277510,14190,14200,14200,14190,80
|
||||
20250307,131200,374142210,14200,14200,14200,14200,43
|
||||
20250307,131100,373531610,14200,14200,14200,14200,195
|
||||
20250307,131000,370762610,14190,14190,14190,14190,3
|
||||
20250307,130900,370720040,14200,14200,14210,14200,42
|
||||
20250307,130800,370123630,14200,14200,14210,14200,47
|
||||
20250307,130700,369455920,14200,14200,14210,14200,8
|
||||
20250307,130600,369342280,14200,14200,14200,14200,78
|
||||
20250307,130500,368234680,14200,14200,14200,14200,5
|
||||
20250307,130400,368163680,14200,14200,14200,14200,43
|
||||
20250307,130300,367553080,14190,14190,14190,14190,34
|
||||
20250307,130200,367070620,14190,14190,14190,14190,17
|
||||
20250307,130100,366829390,14190,14180,14200,14180,31
|
||||
20250307,130000,366389500,14190,14190,14200,14180,61
|
||||
20250307,125900,365523920,14190,14190,14200,14180,28
|
||||
20250307,125800,365126540,14190,14180,14200,14180,48
|
||||
20250307,125700,364445350,14170,14170,14170,14170,26
|
||||
20250307,125600,364076930,14170,14170,14170,14170,8
|
||||
20250307,125500,363963570,14170,14160,14170,14160,132
|
||||
20250307,125400,362094370,14170,14160,14170,14160,293
|
||||
20250307,125300,357945050,14170,14160,14170,14160,73
|
||||
20250307,125200,356911200,14170,14170,14180,14170,86
|
||||
20250307,125100,355692410,14180,14180,14180,14170,94
|
||||
20250307,125000,354360150,14170,14180,14180,14170,38
|
||||
20250307,124900,353821610,14170,14180,14180,14170,92
|
||||
20250307,124800,352517140,14190,14190,14190,14190,8
|
||||
20250307,124700,352403620,14190,14190,14190,14180,32
|
||||
20250307,124600,351949670,14180,14170,14180,14170,77
|
||||
20250307,124500,350857830,14180,14180,14190,14180,21
|
||||
20250307,124400,350560010,14170,14180,14190,14170,42
|
||||
20250307,124300,349964490,14190,14190,14190,14180,65
|
||||
20250307,124200,349042260,14180,14190,14190,14180,43
|
||||
20250307,124100,348432440,14200,14190,14200,14190,9
|
||||
20250307,124000,348304650,14190,14180,14190,14180,96
|
||||
20250307,123900,346942530,14180,14210,14220,14180,264
|
||||
20250307,123800,343197630,14210,14200,14210,14200,56
|
||||
20250307,123700,342401890,14200,14210,14210,14200,32
|
||||
20250307,123600,341947370,14210,14210,14210,14210,22
|
||||
20250307,123500,341634750,14210,14190,14210,14190,54
|
||||
20250307,123400,340868140,14190,14200,14210,14190,19
|
||||
20250307,123300,340598280,14200,14210,14210,14200,21
|
||||
20250307,123200,340299990,14220,14220,14230,14210,102
|
||||
20250307,123100,338849640,14220,14210,14220,14210,19
|
||||
20250307,123000,338579490,14210,14210,14220,14210,19
|
||||
20250307,122900,338309380,14210,14200,14220,14200,69
|
||||
20250307,122800,337329020,14210,14220,14220,14200,18
|
||||
20250307,122700,337073240,14220,14210,14220,14200,42
|
||||
20250307,122600,336476350,14200,14210,14230,14200,78
|
||||
20250307,122500,335367590,14210,14210,14220,14210,23
|
||||
20250307,122400,335040590,14220,14220,14220,14210,31
|
||||
20250307,122300,334599960,14230,14210,14230,14210,86
|
||||
20250307,122200,333377680,14210,14210,14210,14210,8
|
||||
20250307,122100,333264000,14210,14210,14210,14210,19
|
||||
20250307,122000,332994010,14210,14200,14210,14200,73
|
||||
20250307,121900,331957020,14200,14200,14200,14200,117
|
||||
20250307,121800,330295620,14200,14200,14200,14200,62
|
||||
20250307,121700,329415220,14200,14200,14200,14200,50
|
||||
20250307,121600,328705220,14200,14190,14200,14190,29
|
||||
20250307,121500,328293450,14200,14190,14200,14190,89
|
||||
20250307,121400,327030050,14170,14180,14180,14160,19
|
||||
20250307,121300,326760880,14190,14200,14200,14190,45
|
||||
20250307,121200,326122250,14200,14190,14200,14190,154
|
||||
20250307,121100,323935520,14190,14170,14190,14170,27
|
||||
20250307,121000,323552630,14170,14160,14170,14160,20
|
||||
20250307,120900,323269260,14170,14170,14170,14170,75
|
||||
20250307,120800,322206510,14170,14170,14170,14170,28
|
||||
20250307,120700,321809750,14170,14170,14170,14170,16
|
||||
20250307,120600,321583030,14170,14170,14170,14170,89
|
||||
20250307,120500,320321900,14170,14170,14170,14170,8
|
||||
20250307,120400,320208540,14170,14170,14170,14170,45
|
||||
20250307,120300,319570890,14170,14170,14170,14170,66
|
||||
20250307,120200,318635670,14170,14170,14170,14170,8
|
||||
20250307,120100,318522310,14170,14160,14170,14160,164
|
||||
20250307,120000,316199930,14160,14160,14160,14160,48
|
||||
20250307,115900,315520250,14160,14160,14160,14160,29
|
||||
20250307,115800,315109610,14160,14170,14170,14160,150
|
||||
20250307,115700,312985530,14170,14170,14170,14170,54
|
||||
20250307,115600,312220350,14170,14170,14170,14160,115
|
||||
20250307,115500,310590810,14160,14160,14170,14160,55
|
||||
20250307,115400,309811490,14170,14170,14170,14160,65
|
||||
20250307,115300,308890520,14170,14170,14170,14170,17
|
||||
20250307,115200,308649630,14170,14160,14170,14160,62
|
||||
20250307,115100,307771260,14160,14160,14160,14160,13
|
||||
20250307,115000,307587180,14160,14160,14160,14160,43
|
||||
20250307,114900,306978300,14160,14160,14160,14160,84
|
||||
20250307,114800,305788860,14160,14170,14170,14150,31
|
||||
20250307,114700,305349960,14170,14170,14170,14170,38
|
||||
20250307,114600,304811500,14170,14160,14170,14160,66
|
||||
20250307,114500,303876370,14160,14160,14170,14160,606
|
||||
20250307,114400,295295340,14170,14170,14170,14170,53
|
||||
20250307,114300,294544330,14170,14160,14170,14160,154
|
||||
20250307,114200,292363240,14170,14180,14180,14160,76
|
||||
20250307,114100,291286390,14170,14170,14180,14170,22
|
||||
20250307,114000,290974570,14180,14180,14180,14170,50
|
||||
20250307,113900,290265980,14170,14160,14170,14160,28
|
||||
20250307,113800,289869250,14170,14160,14170,14150,23
|
||||
20250307,113700,289543420,14170,14170,14180,14160,85
|
||||
20250307,113600,288339270,14170,14160,14170,14160,19
|
||||
20250307,113500,288070070,14160,14160,14170,14160,45
|
||||
20250307,113400,287432700,14170,14160,14180,14160,34
|
||||
20250307,113300,286951100,14160,14160,14160,14160,22
|
||||
20250307,113200,286639580,14160,14150,14160,14150,14
|
||||
20250307,113100,286441380,14180,14190,14190,14180,119
|
||||
20250307,113000,284753420,14190,14190,14190,14190,46
|
||||
20250307,112900,284100680,14180,14180,14180,14180,26
|
||||
20250307,112800,283732000,14170,14170,14170,14170,15
|
||||
20250307,112700,283519450,14170,14170,14170,14160,43
|
||||
20250307,112600,282910150,14170,14160,14170,14160,69
|
||||
20250307,112500,281932460,14170,14170,14170,14160,36
|
||||
20250307,112400,281422610,14170,14160,14170,14160,29
|
||||
20250307,112300,281011740,14160,14150,14180,14150,14
|
||||
20250307,112200,280813360,14170,14190,14200,14160,508
|
||||
20250307,112100,273618540,14200,14180,14200,14180,42
|
||||
20250307,112000,273022560,14190,14170,14200,14170,31
|
||||
20250307,111900,272582710,14180,14170,14180,14150,305
|
||||
20250307,111800,268263810,14160,14160,14160,14160,56
|
||||
20250307,111700,267470850,14160,14140,14160,14140,56
|
||||
20250307,111600,266677960,14140,14150,14160,14140,51
|
||||
20250307,111500,265956240,14140,14170,14170,14140,30
|
||||
20250307,111400,265531740,14160,14160,14160,14150,56
|
||||
20250307,111300,264738810,14160,14140,14160,14100,570
|
||||
20250307,111200,256689640,14160,14150,14160,14150,347
|
||||
20250307,111100,251779110,14150,14190,14190,14150,317
|
||||
20250307,111000,247288730,14200,14190,14200,14180,66
|
||||
20250307,110900,246352060,14190,14200,14200,14190,11
|
||||
20250307,110800,246195880,14200,14190,14200,14190,49
|
||||
20250307,110700,245500480,14190,14180,14200,14180,49
|
||||
20250307,110600,244805150,14180,14180,14180,14180,16
|
||||
20250307,110500,244578270,14180,14180,14180,14180,61
|
||||
20250307,110400,243713290,14170,14170,14180,14170,15
|
||||
20250307,110300,243500660,14180,14190,14190,14170,65
|
||||
20250307,110200,242578470,14190,14180,14190,14180,46
|
||||
20250307,110100,241926090,14180,14180,14180,14180,64
|
||||
20250307,110000,241018570,14180,14160,14180,14160,59
|
||||
20250307,105900,240182370,14170,14170,14170,14160,10
|
||||
20250307,105800,240040680,14170,14180,14190,14170,102
|
||||
20250307,105700,238594290,14190,14190,14200,14190,71
|
||||
20250307,105600,237586380,14190,14170,14190,14170,33
|
||||
20250307,105500,237118660,14170,14170,14180,14170,12
|
||||
20250307,105400,236948590,14170,14170,14170,14170,73
|
||||
20250307,105300,235914180,14170,14170,14170,14160,51
|
||||
20250307,105200,235191520,14170,14170,14170,14170,54
|
||||
20250307,105100,234426340,14170,14170,14170,14160,314
|
||||
20250307,105000,229979630,14180,14180,14180,14180,21
|
||||
20250307,104900,229681850,14180,14180,14180,14180,18
|
||||
20250307,104800,229426610,14180,14180,14180,14160,285
|
||||
20250307,104700,225388670,14190,14200,14200,14190,19
|
||||
20250307,104600,225118980,14190,14210,14210,14190,217
|
||||
20250307,104500,222039550,14210,14200,14210,14200,70
|
||||
20250307,104400,221045540,14200,14200,14200,14200,18
|
||||
20250307,104300,220789940,14200,14200,14200,14200,21
|
||||
20250307,104200,220491740,14200,14200,14200,14190,125
|
||||
20250307,104100,218717460,14200,14200,14200,14200,62
|
||||
20250307,104000,217837060,14200,14200,14200,14200,45
|
||||
20250307,103900,217198060,14200,14200,14200,14200,21
|
||||
20250307,103800,216899860,14200,14190,14200,14190,34
|
||||
20250307,103700,216417250,14200,14200,14200,14200,64
|
||||
20250307,103600,215508450,14200,14200,14200,14200,12
|
||||
20250307,103500,215338050,14190,14200,14200,14190,54
|
||||
20250307,103400,214571700,14200,14230,14230,14200,545
|
||||
20250307,103300,206825380,14240,14240,14240,14240,23
|
||||
20250307,103200,206497860,14240,14240,14240,14240,84
|
||||
20250307,103100,205301700,14240,14220,14240,14220,66
|
||||
20250307,103000,204362980,14220,14220,14220,14220,27
|
||||
20250307,102900,203979040,14220,14220,14220,14220,68
|
||||
20250307,102800,203012080,14210,14210,14210,14190,208
|
||||
20250307,102700,200060120,14220,14220,14220,14220,8
|
||||
20250307,102600,199946360,14220,14220,14220,14220,25
|
||||
20250307,102500,199590860,14200,14250,14250,14200,1453
|
||||
20250307,102400,178949440,14250,14220,14250,14220,712
|
||||
20250307,102300,168814480,14210,14240,14240,14200,1710
|
||||
20250307,102200,144519450,14230,14230,14230,14230,91
|
||||
20250307,102100,143224520,14230,14240,14240,14230,39
|
||||
20250307,102000,142669450,14240,14230,14240,14230,94
|
||||
20250307,101900,141331750,14230,14230,14230,14230,85
|
||||
20250307,101800,140122200,14230,14230,14230,14230,8
|
||||
20250307,101700,140008360,14230,14210,14230,14210,68
|
||||
20250307,101600,139041840,14200,14220,14220,14200,247
|
||||
20250307,101500,135533690,14220,14230,14230,14220,63
|
||||
20250307,101400,134637720,14230,14210,14230,14210,342
|
||||
20250307,101300,129775790,14220,14220,14220,14220,31
|
||||
20250307,101200,129334970,14220,14220,14220,14220,12
|
||||
20250307,101100,129164330,14210,14220,14220,14210,85
|
||||
20250307,101000,127955640,14220,14210,14220,14210,11
|
||||
20250307,100900,127799250,14210,14210,14210,14210,123
|
||||
20250307,100800,126051420,14210,14200,14210,14200,55
|
||||
20250307,100700,125270330,14200,14195,14200,14195,58
|
||||
20250307,100600,124446895,14195,14210,14210,14195,65
|
||||
20250307,100500,123523880,14210,14210,14210,14210,49
|
||||
20250307,100400,122827590,14200,14230,14240,14200,384
|
||||
20250307,100300,117373770,14230,14230,14230,14230,9
|
||||
20250307,100200,117245700,14230,14240,14240,14230,130
|
||||
20250307,100100,115394580,14240,14200,14240,14200,412
|
||||
20250307,100000,109537640,14210,14240,14240,14200,619
|
||||
20250307,095900,100745830,14240,14240,14240,14240,48
|
||||
20250307,095800,100062310,14240,14230,14240,14230,9
|
||||
20250307,095700,99934160,14230,14230,14240,14230,66
|
||||
20250307,095600,98994940,14230,14230,14240,14230,63
|
||||
20250307,095500,98098370,14230,14240,14240,14230,10
|
||||
20250307,095400,97956030,14240,14250,14250,14200,119
|
||||
20250307,095300,96260810,14250,14200,14250,14200,1000
|
||||
20250307,095200,82051910,14200,14210,14210,14190,208
|
||||
20250307,095100,79098300,14210,14210,14210,14190,260
|
||||
20250307,095000,75407150,14210,14160,14210,14160,1233
|
||||
20250307,094900,57907710,14160,14170,14170,14160,54
|
||||
20250307,094800,57142970,14170,14170,14180,14160,100
|
||||
20250307,094700,55726010,14170,14180,14190,14170,33
|
||||
20250307,094600,55258130,14180,14190,14200,14180,43
|
||||
20250307,094500,54648190,14180,14190,14200,14180,74
|
||||
20250307,094400,53598190,14180,14170,14220,14160,526
|
||||
20250307,094300,46134120,14170,14110,14180,14110,579
|
||||
20250307,094200,37952270,14110,14100,14110,14100,43
|
||||
20250307,094100,37345570,14110,14100,14110,14100,10
|
||||
20250307,094000,37204560,14080,14100,14110,14080,129
|
||||
20250307,093900,35385640,14100,14100,14100,14100,79
|
||||
20250307,093800,34271740,14080,14090,14090,14080,90
|
||||
20250307,093700,33003780,14090,14090,14090,14090,38
|
||||
20250307,093600,32468360,14090,14090,14090,14070,18
|
||||
20250307,093500,32214760,14090,14090,14090,14090,9
|
||||
20250307,093400,32087950,14070,14070,14070,14070,33
|
||||
20250307,093300,31623640,14070,14060,14070,14060,37
|
||||
20250307,093200,31103340,14070,14070,14070,14070,18
|
||||
20250307,093100,30850080,14070,14080,14080,14070,53
|
||||
20250307,093000,30104260,14090,14080,14090,14080,107
|
||||
20250307,092900,28597350,14080,14060,14080,14060,108
|
||||
20250307,092800,27078010,14060,14060,14060,14060,30
|
||||
20250307,092700,26656210,14050,14050,14050,14050,42
|
||||
20250307,092600,26066110,14050,14040,14050,14040,36
|
||||
20250307,092500,25560590,14040,14040,14040,14040,8
|
||||
20250307,092400,25448270,14040,14040,14040,14040,16
|
||||
20250307,092300,25223630,14030,14030,14030,14030,8
|
||||
20250307,092200,25111390,14030,14030,14030,14030,8
|
||||
20250307,092100,24999150,14030,14030,14030,14030,16
|
||||
20250307,092000,24774670,14030,14040,14050,14030,73
|
||||
20250307,091900,23749760,14050,14040,14050,14040,8
|
||||
20250307,091800,23637400,14040,14050,14050,14040,20
|
||||
20250307,091700,23356420,14040,14030,14040,14020,62
|
||||
20250307,091600,22486810,14040,14070,14070,14040,126
|
||||
20250307,091500,20716860,14080,14100,14100,14080,29
|
||||
20250307,091400,20308380,14100,14100,14100,14090,38
|
||||
20250307,091300,19772600,14090,14100,14100,14090,26
|
||||
20250307,091200,19406170,14100,14080,14100,14080,142
|
||||
20250307,091100,17405220,14090,14090,14090,14090,12
|
||||
20250307,091000,17236140,14090,14080,14090,14080,21
|
||||
20250307,090900,16940280,14080,14020,14080,14020,24
|
||||
20250307,090800,16603100,14020,13980,14020,13980,101
|
||||
20250307,090700,15188400,13970,13930,13980,13900,57
|
||||
20250307,090600,14393820,13930,13920,13940,13920,791
|
||||
20250307,090500,3381220,13880,13920,13920,13880,137
|
||||
20250307,090400,1476470,13920,13910,13920,13910,18
|
||||
20250307,090300,1225960,13920,13920,13920,13920,30
|
||||
20250307,090200,808360,13930,13930,13930,13930,0
|
||||
20250307,090100,808360,13930,13930,13930,13930,26
|
||||
20250307,090000,446180,13930,13950,13950,13930,32
|
||||
|
Reference in New Issue
Block a user