Update 2025-03-07 3459 candle_min
This commit is contained in:
776
457600/min/candle-20250307.csv
Normal file
776
457600/min/candle-20250307.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,215300,464292454,3675,3675,3675,3675,0
|
||||
20250307,215200,464292454,3675,3675,3675,3675,0
|
||||
20250307,215100,464292454,3675,3675,3675,3675,0
|
||||
20250307,215000,464292454,3675,3675,3675,3675,0
|
||||
20250307,214900,464292454,3675,3675,3675,3675,0
|
||||
20250307,214800,464292454,3675,3675,3675,3675,0
|
||||
20250307,214700,464292454,3675,3675,3675,3675,0
|
||||
20250307,214600,464292454,3675,3675,3675,3675,0
|
||||
20250307,214500,464292454,3675,3675,3675,3675,0
|
||||
20250307,214400,464292454,3675,3675,3675,3675,0
|
||||
20250307,214300,464292454,3675,3675,3675,3675,0
|
||||
20250307,214200,464292454,3675,3675,3675,3675,0
|
||||
20250307,214100,464292454,3675,3675,3675,3675,0
|
||||
20250307,214000,464292454,3675,3675,3675,3675,0
|
||||
20250307,213900,464292454,3675,3675,3675,3675,0
|
||||
20250307,213800,464292454,3675,3675,3675,3675,0
|
||||
20250307,213700,464292454,3675,3675,3675,3675,0
|
||||
20250307,213600,464292454,3675,3675,3675,3675,0
|
||||
20250307,213500,464292454,3675,3675,3675,3675,0
|
||||
20250307,213400,464292454,3675,3675,3675,3675,0
|
||||
20250307,213300,464292454,3675,3675,3675,3675,0
|
||||
20250307,213200,464292454,3675,3675,3675,3675,0
|
||||
20250307,213100,464292454,3675,3675,3675,3675,0
|
||||
20250307,213000,464292454,3675,3675,3675,3675,0
|
||||
20250307,212900,464292454,3675,3675,3675,3675,0
|
||||
20250307,212800,464292454,3675,3675,3675,3675,0
|
||||
20250307,212700,464292454,3675,3675,3675,3675,0
|
||||
20250307,212600,464292454,3675,3675,3675,3675,0
|
||||
20250307,212500,464292454,3675,3675,3675,3675,0
|
||||
20250307,212400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,212300,464292454,3675,3675,3675,3675,0
|
||||
20250307,212200,464292454,3675,3675,3675,3675,0
|
||||
20250307,212100,464292454,3675,3675,3675,3675,0
|
||||
20250307,212000,464292454,3675,3675,3675,3675,0
|
||||
20250307,211900,464292454,3675,3675,3675,3675,0
|
||||
20250307,211800,464292454,3675,3675,3675,3675,0
|
||||
20250307,211700,464292454,3675,3675,3675,3675,0
|
||||
20250307,211600,464292454,3675,3675,3675,3675,0
|
||||
20250307,211500,464292454,3675,3675,3675,3675,0
|
||||
20250307,211400,464292454,3675,3675,3675,3675,0
|
||||
20250307,211300,464292454,3675,3675,3675,3675,0
|
||||
20250307,211200,464292454,3675,3675,3675,3675,0
|
||||
20250307,211100,464292454,3675,3675,3675,3675,0
|
||||
20250307,211000,464292454,3675,3675,3675,3675,0
|
||||
20250307,210900,464292454,3675,3675,3675,3675,0
|
||||
20250307,210800,464292454,3675,3675,3675,3675,0
|
||||
20250307,210700,464292454,3675,3675,3675,3675,0
|
||||
20250307,210600,464292454,3675,3675,3675,3675,0
|
||||
20250307,210500,464292454,3675,3675,3675,3675,0
|
||||
20250307,210400,464292454,3675,3675,3675,3675,0
|
||||
20250307,210300,464292454,3675,3675,3675,3675,0
|
||||
20250307,210200,464292454,3675,3675,3675,3675,0
|
||||
20250307,210100,464292454,3675,3675,3675,3675,0
|
||||
20250307,210000,464292454,3675,3675,3675,3675,0
|
||||
20250307,205900,464292454,3675,3675,3675,3675,0
|
||||
20250307,205800,464292454,3675,3675,3675,3675,0
|
||||
20250307,205700,464292454,3675,3675,3675,3675,0
|
||||
20250307,205600,464292454,3675,3675,3675,3675,0
|
||||
20250307,205500,464292454,3675,3675,3675,3675,0
|
||||
20250307,205400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,205300,464292454,3675,3675,3675,3675,0
|
||||
20250307,205200,464292454,3675,3675,3675,3675,0
|
||||
20250307,205100,464292454,3675,3675,3675,3675,0
|
||||
20250307,205000,464292454,3675,3675,3675,3675,0
|
||||
20250307,204900,464292454,3675,3675,3675,3675,0
|
||||
20250307,204800,464292454,3675,3675,3675,3675,0
|
||||
20250307,204700,464292454,3675,3675,3675,3675,0
|
||||
20250307,204600,464292454,3675,3675,3675,3675,0
|
||||
20250307,204500,464292454,3675,3675,3675,3675,0
|
||||
20250307,204400,464292454,3675,3675,3675,3675,0
|
||||
20250307,204300,464292454,3675,3675,3675,3675,0
|
||||
20250307,204200,464292454,3675,3675,3675,3675,0
|
||||
20250307,204100,464292454,3675,3675,3675,3675,0
|
||||
20250307,204000,464292454,3675,3675,3675,3675,0
|
||||
20250307,203900,464292454,3675,3675,3675,3675,0
|
||||
20250307,203800,464292454,3675,3675,3675,3675,0
|
||||
20250307,203700,464292454,3675,3675,3675,3675,0
|
||||
20250307,203600,464292454,3675,3675,3675,3675,0
|
||||
20250307,203500,464292454,3675,3675,3675,3675,0
|
||||
20250307,203400,464292454,3675,3675,3675,3675,0
|
||||
20250307,203300,464292454,3675,3675,3675,3675,0
|
||||
20250307,203200,464292454,3675,3675,3675,3675,0
|
||||
20250307,203100,464292454,3675,3675,3675,3675,0
|
||||
20250307,203000,464292454,3675,3675,3675,3675,0
|
||||
20250307,202900,464292454,3675,3675,3675,3675,0
|
||||
20250307,202800,464292454,3675,3675,3675,3675,0
|
||||
20250307,202700,464292454,3675,3675,3675,3675,0
|
||||
20250307,202600,464292454,3675,3675,3675,3675,0
|
||||
20250307,202500,464292454,3675,3675,3675,3675,0
|
||||
20250307,202400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,202300,464292454,3675,3675,3675,3675,0
|
||||
20250307,202200,464292454,3675,3675,3675,3675,0
|
||||
20250307,202100,464292454,3675,3675,3675,3675,0
|
||||
20250307,202000,464292454,3675,3675,3675,3675,0
|
||||
20250307,201900,464292454,3675,3675,3675,3675,0
|
||||
20250307,201800,464292454,3675,3675,3675,3675,0
|
||||
20250307,201700,464292454,3675,3675,3675,3675,0
|
||||
20250307,201600,464292454,3675,3675,3675,3675,0
|
||||
20250307,201500,464292454,3675,3675,3675,3675,0
|
||||
20250307,201400,464292454,3675,3675,3675,3675,0
|
||||
20250307,201300,464292454,3675,3675,3675,3675,0
|
||||
20250307,201200,464292454,3675,3675,3675,3675,0
|
||||
20250307,201100,464292454,3675,3675,3675,3675,0
|
||||
20250307,201000,464292454,3675,3675,3675,3675,0
|
||||
20250307,200900,464292454,3675,3675,3675,3675,0
|
||||
20250307,200800,464292454,3675,3675,3675,3675,0
|
||||
20250307,200700,464292454,3675,3675,3675,3675,0
|
||||
20250307,200600,464292454,3675,3675,3675,3675,0
|
||||
20250307,200500,464292454,3675,3675,3675,3675,0
|
||||
20250307,200400,464292454,3675,3675,3675,3675,0
|
||||
20250307,200300,464292454,3675,3675,3675,3675,0
|
||||
20250307,200200,464292454,3675,3675,3675,3675,0
|
||||
20250307,200100,464292454,3675,3675,3675,3675,0
|
||||
20250307,200000,464292454,3675,3675,3675,3675,0
|
||||
20250307,195900,464292454,3675,3675,3675,3675,0
|
||||
20250307,195800,464292454,3675,3675,3675,3675,0
|
||||
20250307,195700,464292454,3675,3675,3675,3675,0
|
||||
20250307,195600,464292454,3675,3675,3675,3675,0
|
||||
20250307,195500,464292454,3675,3675,3675,3675,0
|
||||
20250307,195400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,195300,464292454,3675,3675,3675,3675,0
|
||||
20250307,195200,464292454,3675,3675,3675,3675,0
|
||||
20250307,195100,464292454,3675,3675,3675,3675,0
|
||||
20250307,195000,464292454,3675,3675,3675,3675,0
|
||||
20250307,194900,464292454,3675,3675,3675,3675,0
|
||||
20250307,194800,464292454,3675,3675,3675,3675,0
|
||||
20250307,194700,464292454,3675,3675,3675,3675,0
|
||||
20250307,194600,464292454,3675,3675,3675,3675,0
|
||||
20250307,194500,464292454,3675,3675,3675,3675,0
|
||||
20250307,194400,464292454,3675,3675,3675,3675,0
|
||||
20250307,194300,464292454,3675,3675,3675,3675,0
|
||||
20250307,194200,464292454,3675,3675,3675,3675,0
|
||||
20250307,194100,464292454,3675,3675,3675,3675,0
|
||||
20250307,194000,464292454,3675,3675,3675,3675,0
|
||||
20250307,193900,464292454,3675,3675,3675,3675,0
|
||||
20250307,193800,464292454,3675,3675,3675,3675,0
|
||||
20250307,193700,464292454,3675,3675,3675,3675,0
|
||||
20250307,193600,464292454,3675,3675,3675,3675,0
|
||||
20250307,193500,464292454,3675,3675,3675,3675,0
|
||||
20250307,193400,464292454,3675,3675,3675,3675,0
|
||||
20250307,193300,464292454,3675,3675,3675,3675,0
|
||||
20250307,193200,464292454,3675,3675,3675,3675,0
|
||||
20250307,193100,464292454,3675,3675,3675,3675,0
|
||||
20250307,193000,464292454,3675,3675,3675,3675,0
|
||||
20250307,192900,464292454,3675,3675,3675,3675,0
|
||||
20250307,192800,464292454,3675,3675,3675,3675,0
|
||||
20250307,192700,464292454,3675,3675,3675,3675,0
|
||||
20250307,192600,464292454,3675,3675,3675,3675,0
|
||||
20250307,192500,464292454,3675,3675,3675,3675,0
|
||||
20250307,192400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,192300,464292454,3675,3675,3675,3675,0
|
||||
20250307,192200,464292454,3675,3675,3675,3675,0
|
||||
20250307,192100,464292454,3675,3675,3675,3675,0
|
||||
20250307,192000,464292454,3675,3675,3675,3675,0
|
||||
20250307,191900,464292454,3675,3675,3675,3675,0
|
||||
20250307,191800,464292454,3675,3675,3675,3675,0
|
||||
20250307,191700,464292454,3675,3675,3675,3675,0
|
||||
20250307,191600,464292454,3675,3675,3675,3675,0
|
||||
20250307,191500,464292454,3675,3675,3675,3675,0
|
||||
20250307,191400,464292454,3675,3675,3675,3675,0
|
||||
20250307,191300,464292454,3675,3675,3675,3675,0
|
||||
20250307,191200,464292454,3675,3675,3675,3675,0
|
||||
20250307,191100,464292454,3675,3675,3675,3675,0
|
||||
20250307,191000,464292454,3675,3675,3675,3675,0
|
||||
20250307,190900,464292454,3675,3675,3675,3675,0
|
||||
20250307,190800,464292454,3675,3675,3675,3675,0
|
||||
20250307,190700,464292454,3675,3675,3675,3675,0
|
||||
20250307,190600,464292454,3675,3675,3675,3675,0
|
||||
20250307,190500,464292454,3675,3675,3675,3675,0
|
||||
20250307,190400,464292454,3675,3675,3675,3675,0
|
||||
20250307,190300,464292454,3675,3675,3675,3675,0
|
||||
20250307,190200,464292454,3675,3675,3675,3675,0
|
||||
20250307,190100,464292454,3675,3675,3675,3675,0
|
||||
20250307,190000,464292454,3675,3675,3675,3675,0
|
||||
20250307,185900,464292454,3675,3675,3675,3675,0
|
||||
20250307,185800,464292454,3675,3675,3675,3675,0
|
||||
20250307,185700,464292454,3675,3675,3675,3675,0
|
||||
20250307,185600,464292454,3675,3675,3675,3675,0
|
||||
20250307,185500,464292454,3675,3675,3675,3675,0
|
||||
20250307,185400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,185300,464292454,3675,3675,3675,3675,0
|
||||
20250307,185200,464292454,3675,3675,3675,3675,0
|
||||
20250307,185100,464292454,3675,3675,3675,3675,0
|
||||
20250307,185000,464292454,3675,3675,3675,3675,0
|
||||
20250307,184900,464292454,3675,3675,3675,3675,0
|
||||
20250307,184800,464292454,3675,3675,3675,3675,0
|
||||
20250307,184700,464292454,3675,3675,3675,3675,0
|
||||
20250307,184600,464292454,3675,3675,3675,3675,0
|
||||
20250307,184500,464292454,3675,3675,3675,3675,0
|
||||
20250307,184400,464292454,3675,3675,3675,3675,0
|
||||
20250307,184300,464292454,3675,3675,3675,3675,0
|
||||
20250307,184200,464292454,3675,3675,3675,3675,0
|
||||
20250307,184100,464292454,3675,3675,3675,3675,0
|
||||
20250307,184000,464292454,3675,3675,3675,3675,0
|
||||
20250307,183900,464292454,3675,3675,3675,3675,0
|
||||
20250307,183800,464292454,3675,3675,3675,3675,0
|
||||
20250307,183700,464292454,3675,3675,3675,3675,0
|
||||
20250307,183600,464292454,3675,3675,3675,3675,0
|
||||
20250307,183500,464292454,3675,3675,3675,3675,0
|
||||
20250307,183400,464292454,3675,3675,3675,3675,0
|
||||
20250307,183300,464292454,3675,3675,3675,3675,0
|
||||
20250307,183200,464292454,3675,3675,3675,3675,0
|
||||
20250307,183100,464292454,3675,3675,3675,3675,0
|
||||
20250307,183000,464292454,3675,3675,3675,3675,0
|
||||
20250307,182900,464292454,3675,3675,3675,3675,0
|
||||
20250307,182800,464292454,3675,3675,3675,3675,0
|
||||
20250307,182700,464292454,3675,3675,3675,3675,0
|
||||
20250307,182600,464292454,3675,3675,3675,3675,0
|
||||
20250307,182500,464292454,3675,3675,3675,3675,0
|
||||
20250307,182400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,182300,464292454,3675,3675,3675,3675,0
|
||||
20250307,182200,464292454,3675,3675,3675,3675,0
|
||||
20250307,182100,464292454,3675,3675,3675,3675,0
|
||||
20250307,182000,464292454,3675,3675,3675,3675,0
|
||||
20250307,181900,464292454,3675,3675,3675,3675,0
|
||||
20250307,181800,464292454,3675,3675,3675,3675,0
|
||||
20250307,181700,464292454,3675,3675,3675,3675,0
|
||||
20250307,181600,464292454,3675,3675,3675,3675,0
|
||||
20250307,181500,464292454,3675,3675,3675,3675,0
|
||||
20250307,181400,464292454,3675,3675,3675,3675,0
|
||||
20250307,181300,464292454,3675,3675,3675,3675,0
|
||||
20250307,181200,464292454,3675,3675,3675,3675,0
|
||||
20250307,181100,464292454,3675,3675,3675,3675,0
|
||||
20250307,181000,464292454,3675,3675,3675,3675,0
|
||||
20250307,180900,464292454,3675,3675,3675,3675,0
|
||||
20250307,180800,464292454,3675,3675,3675,3675,0
|
||||
20250307,180700,464292454,3675,3675,3675,3675,0
|
||||
20250307,180600,464292454,3675,3675,3675,3675,0
|
||||
20250307,180500,464292454,3675,3675,3675,3675,0
|
||||
20250307,180400,464292454,3675,3675,3675,3675,0
|
||||
20250307,180300,464292454,3675,3675,3675,3675,0
|
||||
20250307,180200,464292454,3675,3675,3675,3675,0
|
||||
20250307,180100,464292454,3675,3675,3675,3675,0
|
||||
20250307,180000,464292454,3675,3675,3675,3675,0
|
||||
20250307,175900,464292454,3675,3675,3675,3675,0
|
||||
20250307,175800,464292454,3675,3675,3675,3675,0
|
||||
20250307,175700,464292454,3675,3675,3675,3675,0
|
||||
20250307,175600,464292454,3675,3675,3675,3675,0
|
||||
20250307,175500,464292454,3675,3675,3675,3675,0
|
||||
20250307,175400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,175300,464292454,3675,3675,3675,3675,0
|
||||
20250307,175200,464292454,3675,3675,3675,3675,0
|
||||
20250307,175100,464292454,3675,3675,3675,3675,0
|
||||
20250307,175000,464292454,3675,3675,3675,3675,0
|
||||
20250307,174900,464292454,3675,3675,3675,3675,0
|
||||
20250307,174800,464292454,3675,3675,3675,3675,0
|
||||
20250307,174700,464292454,3675,3675,3675,3675,0
|
||||
20250307,174600,464292454,3675,3675,3675,3675,0
|
||||
20250307,174500,464292454,3675,3675,3675,3675,0
|
||||
20250307,174400,464292454,3675,3675,3675,3675,0
|
||||
20250307,174300,464292454,3675,3675,3675,3675,0
|
||||
20250307,174200,464292454,3675,3675,3675,3675,0
|
||||
20250307,174100,464292454,3675,3675,3675,3675,0
|
||||
20250307,174000,464292454,3675,3675,3675,3675,0
|
||||
20250307,173900,464292454,3675,3675,3675,3675,0
|
||||
20250307,173800,464292454,3675,3675,3675,3675,0
|
||||
20250307,173700,464292454,3675,3675,3675,3675,0
|
||||
20250307,173600,464292454,3675,3675,3675,3675,0
|
||||
20250307,173500,464292454,3675,3675,3675,3675,0
|
||||
20250307,173400,464292454,3675,3675,3675,3675,0
|
||||
20250307,173300,464292454,3675,3675,3675,3675,0
|
||||
20250307,173200,464292454,3675,3675,3675,3675,0
|
||||
20250307,173100,464292454,3675,3675,3675,3675,0
|
||||
20250307,173000,464292454,3675,3675,3675,3675,0
|
||||
20250307,172900,464292454,3675,3675,3675,3675,0
|
||||
20250307,172800,464292454,3675,3675,3675,3675,0
|
||||
20250307,172700,464292454,3675,3675,3675,3675,0
|
||||
20250307,172600,464292454,3675,3675,3675,3675,0
|
||||
20250307,172500,464292454,3675,3675,3675,3675,0
|
||||
20250307,172400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,172300,464292454,3675,3675,3675,3675,0
|
||||
20250307,172200,464292454,3675,3675,3675,3675,0
|
||||
20250307,172100,464292454,3675,3675,3675,3675,0
|
||||
20250307,172000,464292454,3675,3675,3675,3675,0
|
||||
20250307,171900,464292454,3675,3675,3675,3675,0
|
||||
20250307,171800,464292454,3675,3675,3675,3675,0
|
||||
20250307,171700,464292454,3675,3675,3675,3675,0
|
||||
20250307,171600,464292454,3675,3675,3675,3675,0
|
||||
20250307,171500,464292454,3675,3675,3675,3675,0
|
||||
20250307,171400,464292454,3675,3675,3675,3675,0
|
||||
20250307,171300,464292454,3675,3675,3675,3675,0
|
||||
20250307,171200,464292454,3675,3675,3675,3675,0
|
||||
20250307,171100,464292454,3675,3675,3675,3675,0
|
||||
20250307,171000,464292454,3675,3675,3675,3675,0
|
||||
20250307,170900,464292454,3675,3675,3675,3675,0
|
||||
20250307,170800,464292454,3675,3675,3675,3675,0
|
||||
20250307,170700,464292454,3675,3675,3675,3675,0
|
||||
20250307,170600,464292454,3675,3675,3675,3675,0
|
||||
20250307,170500,464292454,3675,3675,3675,3675,0
|
||||
20250307,170400,464292454,3675,3675,3675,3675,0
|
||||
20250307,170300,464292454,3675,3675,3675,3675,0
|
||||
20250307,170200,464292454,3675,3675,3675,3675,0
|
||||
20250307,170100,464292454,3675,3675,3675,3675,0
|
||||
20250307,170000,464292454,3675,3675,3675,3675,0
|
||||
20250307,165900,464292454,3675,3675,3675,3675,0
|
||||
20250307,165800,464292454,3675,3675,3675,3675,0
|
||||
20250307,165700,464292454,3675,3675,3675,3675,0
|
||||
20250307,165600,464292454,3675,3675,3675,3675,0
|
||||
20250307,165500,464292454,3675,3675,3675,3675,0
|
||||
20250307,165400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,165300,464292454,3675,3675,3675,3675,0
|
||||
20250307,165200,464292454,3675,3675,3675,3675,0
|
||||
20250307,165100,464292454,3675,3675,3675,3675,0
|
||||
20250307,165000,464292454,3675,3675,3675,3675,0
|
||||
20250307,164900,464292454,3675,3675,3675,3675,0
|
||||
20250307,164800,464292454,3675,3675,3675,3675,0
|
||||
20250307,164700,464292454,3675,3675,3675,3675,0
|
||||
20250307,164600,464292454,3675,3675,3675,3675,0
|
||||
20250307,164500,464292454,3675,3675,3675,3675,0
|
||||
20250307,164400,464292454,3675,3675,3675,3675,0
|
||||
20250307,164300,464292454,3675,3675,3675,3675,0
|
||||
20250307,164200,464292454,3675,3675,3675,3675,0
|
||||
20250307,164100,464292454,3675,3675,3675,3675,0
|
||||
20250307,164000,464292454,3675,3675,3675,3675,0
|
||||
20250307,163900,464292454,3675,3675,3675,3675,0
|
||||
20250307,163800,464292454,3675,3675,3675,3675,0
|
||||
20250307,163700,464292454,3675,3675,3675,3675,0
|
||||
20250307,163600,464292454,3675,3675,3675,3675,0
|
||||
20250307,163500,464292454,3675,3675,3675,3675,0
|
||||
20250307,163400,464292454,3675,3675,3675,3675,0
|
||||
20250307,163300,464292454,3675,3675,3675,3675,0
|
||||
20250307,163200,464292454,3675,3675,3675,3675,0
|
||||
20250307,163100,464292454,3675,3675,3675,3675,0
|
||||
20250307,163000,464292454,3675,3675,3675,3675,0
|
||||
20250307,162900,464292454,3675,3675,3675,3675,0
|
||||
20250307,162800,464292454,3675,3675,3675,3675,0
|
||||
20250307,162700,464292454,3675,3675,3675,3675,0
|
||||
20250307,162600,464292454,3675,3675,3675,3675,0
|
||||
20250307,162500,464292454,3675,3675,3675,3675,0
|
||||
20250307,162400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,162300,464292454,3675,3675,3675,3675,0
|
||||
20250307,162200,464292454,3675,3675,3675,3675,0
|
||||
20250307,162100,464292454,3675,3675,3675,3675,0
|
||||
20250307,162000,464292454,3675,3675,3675,3675,0
|
||||
20250307,161900,464292454,3675,3675,3675,3675,0
|
||||
20250307,161800,464292454,3675,3675,3675,3675,0
|
||||
20250307,161700,464292454,3675,3675,3675,3675,0
|
||||
20250307,161600,464292454,3675,3675,3675,3675,0
|
||||
20250307,161500,464292454,3675,3675,3675,3675,0
|
||||
20250307,161400,464292454,3675,3675,3675,3675,0
|
||||
20250307,161300,464292454,3675,3675,3675,3675,0
|
||||
20250307,161200,464292454,3675,3675,3675,3675,0
|
||||
20250307,161100,464292454,3675,3675,3675,3675,0
|
||||
20250307,161000,464292454,3675,3675,3675,3675,0
|
||||
20250307,160900,464292454,3675,3675,3675,3675,0
|
||||
20250307,160800,464292454,3675,3675,3675,3675,0
|
||||
20250307,160700,464292454,3675,3675,3675,3675,0
|
||||
20250307,160600,464292454,3675,3675,3675,3675,0
|
||||
20250307,160500,464292454,3675,3675,3675,3675,0
|
||||
20250307,160400,464292454,3675,3675,3675,3675,0
|
||||
20250307,160300,464292454,3675,3675,3675,3675,0
|
||||
20250307,160200,464292454,3675,3675,3675,3675,0
|
||||
20250307,160100,464292454,3675,3675,3675,3675,0
|
||||
20250307,160000,464292454,3675,3675,3675,3675,0
|
||||
20250307,155900,464292454,3675,3675,3675,3675,0
|
||||
20250307,155800,464292454,3675,3675,3675,3675,0
|
||||
20250307,155700,464292454,3675,3675,3675,3675,0
|
||||
20250307,155600,464292454,3675,3675,3675,3675,0
|
||||
20250307,155500,464292454,3675,3675,3675,3675,0
|
||||
20250307,155400,464292454,3675,3675,3675,3675,4350
|
||||
20250307,155300,464292454,3675,3675,3675,3675,0
|
||||
20250307,155200,464292454,3675,3675,3675,3675,0
|
||||
20250307,155100,464292454,3675,3675,3675,3675,0
|
||||
20250307,155000,464292454,3675,3675,3675,3675,0
|
||||
20250307,154900,464292454,3675,3675,3675,3675,0
|
||||
20250307,154800,464292454,3675,3675,3675,3675,0
|
||||
20250307,154700,464292454,3675,3675,3675,3675,0
|
||||
20250307,154600,464292454,3675,3675,3675,3675,0
|
||||
20250307,154500,464292454,3675,3675,3675,3675,0
|
||||
20250307,154400,464292454,3675,3675,3675,3675,0
|
||||
20250307,154300,464292454,3675,3675,3675,3675,0
|
||||
20250307,154200,464292454,3675,3675,3675,3675,0
|
||||
20250307,154100,464292454,3675,3675,3675,3675,0
|
||||
20250307,154000,464292454,3675,3675,3675,3675,0
|
||||
20250307,153900,464292454,3675,3675,3675,3675,0
|
||||
20250307,153800,464292454,3675,3675,3675,3675,0
|
||||
20250307,153700,464292454,3675,3675,3675,3675,0
|
||||
20250307,153600,464292454,3675,3675,3675,3675,0
|
||||
20250307,153500,464292454,3675,3675,3675,3675,0
|
||||
20250307,153400,464292454,3675,3675,3675,3675,0
|
||||
20250307,153300,464292454,3675,3675,3675,3675,0
|
||||
20250307,153200,464292454,3675,3675,3675,3675,0
|
||||
20250307,153100,464292454,3675,3675,3675,3675,0
|
||||
20250307,153000,464292454,3675,3675,3675,3675,4350
|
||||
20250307,152900,448306204,3680,3680,3680,3680,0
|
||||
20250307,152800,448306204,3680,3680,3680,3680,0
|
||||
20250307,152700,448306204,3680,3680,3680,3680,0
|
||||
20250307,152600,448306204,3680,3680,3680,3680,0
|
||||
20250307,152500,448306204,3680,3680,3680,3680,0
|
||||
20250307,152400,448306204,3680,3680,3680,3680,0
|
||||
20250307,152300,448306204,3680,3680,3680,3680,0
|
||||
20250307,152200,448306204,3680,3680,3680,3680,0
|
||||
20250307,152100,448306204,3680,3680,3680,3680,0
|
||||
20250307,152000,448306204,3680,3680,3680,3680,0
|
||||
20250307,151900,448306204,3680,3675,3680,3675,134
|
||||
20250307,151800,447813089,3680,3680,3680,3675,764
|
||||
20250307,151700,445001574,3685,3685,3685,3680,306
|
||||
20250307,151600,443874534,3685,3690,3690,3685,203
|
||||
20250307,151500,443126464,3690,3690,3690,3690,52
|
||||
20250307,151400,442934584,3690,3680,3690,3680,923
|
||||
20250307,151300,439537644,3690,3690,3695,3690,515
|
||||
20250307,151200,437636894,3690,3690,3690,3690,1032
|
||||
20250307,151100,433828814,3685,3685,3685,3685,933
|
||||
20250307,151000,430390709,3690,3690,3690,3690,2
|
||||
20250307,150900,430383329,3690,3690,3695,3690,493
|
||||
20250307,150800,428564154,3695,3695,3695,3695,64
|
||||
20250307,150700,428327674,3695,3690,3695,3690,89
|
||||
20250307,150600,427999064,3690,3690,3690,3690,277
|
||||
20250307,150500,426976934,3690,3690,3695,3690,256
|
||||
20250307,150400,426032269,3695,3700,3700,3695,143
|
||||
20250307,150300,425503834,3695,3695,3695,3695,180
|
||||
20250307,150200,424838734,3695,3695,3695,3695,114
|
||||
20250307,150100,424417504,3700,3700,3700,3700,0
|
||||
20250307,150000,424417504,3700,3700,3700,3700,60
|
||||
20250307,145900,424195504,3700,3700,3700,3700,2
|
||||
20250307,145800,424188104,3700,3700,3700,3700,1
|
||||
20250307,145700,424184404,3700,3690,3700,3690,332
|
||||
20250307,145600,422958304,3700,3695,3700,3695,342
|
||||
20250307,145500,421693329,3700,3690,3700,3690,399
|
||||
20250307,145400,420220729,3700,3695,3700,3690,124
|
||||
20250307,145300,419762614,3700,3700,3700,3700,0
|
||||
20250307,145200,419762614,3700,3700,3700,3700,1
|
||||
20250307,145100,419758914,3700,3695,3700,3690,201
|
||||
20250307,145000,419016479,3700,3700,3700,3700,0
|
||||
20250307,144900,419016479,3700,3700,3700,3700,116
|
||||
20250307,144800,418587279,3700,3700,3700,3700,0
|
||||
20250307,144700,418587279,3700,3700,3700,3695,502
|
||||
20250307,144600,416731304,3715,3700,3715,3700,320
|
||||
20250307,144500,415547289,3720,3720,3720,3720,0
|
||||
20250307,144400,415547289,3720,3720,3720,3720,61
|
||||
20250307,144300,415320369,3700,3720,3720,3700,11
|
||||
20250307,144200,415279489,3720,3720,3720,3720,50
|
||||
20250307,144100,415093489,3720,3720,3720,3720,0
|
||||
20250307,144000,415093489,3720,3720,3720,3720,1
|
||||
20250307,143900,415089769,3720,3720,3720,3720,0
|
||||
20250307,143800,415089769,3720,3720,3720,3720,0
|
||||
20250307,143700,415089769,3720,3700,3720,3700,301
|
||||
20250307,143600,413976049,3700,3700,3700,3700,2455
|
||||
20250307,143500,404892549,3705,3705,3705,3705,1500
|
||||
20250307,143400,399335049,3720,3710,3720,3705,744
|
||||
20250307,143300,396578144,3710,3715,3715,3710,2861
|
||||
20250307,143200,385962804,3720,3720,3720,3715,98
|
||||
20250307,143100,385598254,3710,3710,3710,3710,100
|
||||
20250307,143000,385227254,3720,3720,3720,3720,28
|
||||
20250307,142900,385123094,3720,3710,3720,3710,12
|
||||
20250307,142800,385078564,3720,3720,3720,3720,105
|
||||
20250307,142700,384687964,3720,3720,3720,3720,13
|
||||
20250307,142600,384639604,3720,3715,3720,3715,21
|
||||
20250307,142500,384561584,3720,3710,3720,3710,12
|
||||
20250307,142400,384517044,3710,3710,3710,3710,63
|
||||
20250307,142300,384283314,3710,3710,3710,3710,0
|
||||
20250307,142200,384283314,3710,3720,3720,3710,3000
|
||||
20250307,142100,373147269,3725,3725,3725,3725,1
|
||||
20250307,142000,373143544,3715,3720,3720,3715,150
|
||||
20250307,141900,372585894,3720,3720,3720,3720,160
|
||||
20250307,141800,371990694,3725,3725,3725,3725,0
|
||||
20250307,141700,371990694,3725,3725,3725,3725,9
|
||||
20250307,141600,371957169,3720,3720,3720,3720,312
|
||||
20250307,141500,370796529,3725,3725,3725,3725,4
|
||||
20250307,141400,370781629,3725,3725,3725,3725,2
|
||||
20250307,141300,370774179,3720,3725,3725,3720,411
|
||||
20250307,141200,369245249,3725,3725,3725,3725,3
|
||||
20250307,141100,369234074,3725,3725,3725,3725,375
|
||||
20250307,141000,367837199,3730,3725,3730,3725,320
|
||||
20250307,140900,366645099,3725,3725,3725,3725,12
|
||||
20250307,140800,366600399,3725,3725,3725,3725,68
|
||||
20250307,140700,366347099,3730,3730,3730,3725,1419
|
||||
20250307,140600,361061314,3725,3725,3725,3725,102
|
||||
20250307,140500,360681364,3730,3730,3730,3730,1
|
||||
20250307,140400,360677634,3725,3725,3725,3725,1601
|
||||
20250307,140300,354713909,3725,3740,3740,3725,9839
|
||||
20250307,140200,318023914,3765,3765,3765,3765,0
|
||||
20250307,140100,318023914,3765,3765,3765,3765,0
|
||||
20250307,140000,318023914,3765,3765,3765,3765,101
|
||||
20250307,135900,317643649,3765,3765,3765,3765,3
|
||||
20250307,135800,317632354,3765,3765,3765,3765,0
|
||||
20250307,135700,317632354,3765,3765,3765,3765,0
|
||||
20250307,135600,317632354,3765,3765,3765,3765,10
|
||||
20250307,135500,317594704,3765,3765,3765,3765,1
|
||||
20250307,135400,317590939,3735,3735,3735,3735,62
|
||||
20250307,135300,317359369,3765,3765,3765,3765,1
|
||||
20250307,135200,317355604,3740,3740,3740,3740,143
|
||||
20250307,135100,316820784,3740,3750,3750,3740,1100
|
||||
20250307,135000,312704079,3770,3770,3770,3770,0
|
||||
20250307,134900,312704079,3770,3770,3770,3770,0
|
||||
20250307,134800,312704079,3770,3770,3770,3770,0
|
||||
20250307,134700,312704079,3770,3770,3770,3770,0
|
||||
20250307,134600,312704079,3770,3770,3770,3770,1
|
||||
20250307,134500,312700309,3775,3775,3775,3775,0
|
||||
20250307,134400,312700309,3775,3775,3775,3775,0
|
||||
20250307,134300,312700309,3775,3775,3775,3775,0
|
||||
20250307,134200,312700309,3775,3775,3775,3775,0
|
||||
20250307,134100,312700309,3775,3775,3775,3775,0
|
||||
20250307,134000,312700309,3775,3775,3775,3775,0
|
||||
20250307,133900,312700309,3775,3775,3775,3775,0
|
||||
20250307,133800,312700309,3775,3775,3775,3775,0
|
||||
20250307,133700,312700309,3775,3775,3775,3775,0
|
||||
20250307,133600,312700309,3775,3775,3775,3775,0
|
||||
20250307,133500,312700309,3775,3775,3775,3775,0
|
||||
20250307,133400,312700309,3775,3775,3775,3775,0
|
||||
20250307,133300,312700309,3775,3775,3775,3775,0
|
||||
20250307,133200,312700309,3775,3775,3775,3775,17
|
||||
20250307,133100,312636134,3775,3772,3775,3740,921
|
||||
20250307,133000,309181789,3772,3772,3772,3772,0
|
||||
20250307,132900,309181789,3772,3772,3772,3772,8
|
||||
20250307,132800,309151613,3775,3772,3775,3772,2
|
||||
20250307,132700,309144066,3775,3772,3775,3772,11
|
||||
20250307,132600,309102571,3775,3775,3775,3775,0
|
||||
20250307,132500,309102571,3775,3775,3775,3775,0
|
||||
20250307,132400,309102571,3775,3772,3775,3772,114
|
||||
20250307,132300,308672560,3775,3775,3775,3775,0
|
||||
20250307,132200,308672560,3775,3775,3775,3775,0
|
||||
20250307,132100,308672560,3775,3775,3775,3775,0
|
||||
20250307,132000,308672560,3775,3775,3775,3775,1
|
||||
20250307,131900,308668785,3750,3750,3750,3750,34
|
||||
20250307,131800,308541285,3750,3750,3750,3750,1
|
||||
20250307,131700,308537535,3750,3750,3750,3750,7
|
||||
20250307,131600,308511285,3750,3745,3750,3745,402
|
||||
20250307,131500,307005525,3745,3745,3745,3745,0
|
||||
20250307,131400,307005525,3745,3745,3745,3745,13
|
||||
20250307,131300,306956840,3745,3745,3745,3745,14
|
||||
20250307,131200,306904410,3745,3740,3745,3740,54
|
||||
20250307,131100,306702320,3740,3740,3740,3740,22
|
||||
20250307,131000,306620040,3745,3745,3745,3745,0
|
||||
20250307,130900,306620040,3745,3745,3745,3745,2
|
||||
20250307,130800,306612550,3745,3745,3745,3745,0
|
||||
20250307,130700,306612550,3745,3745,3745,3745,0
|
||||
20250307,130600,306612550,3745,3740,3745,3740,22
|
||||
20250307,130500,306530165,3745,3740,3745,3740,2
|
||||
20250307,130400,306522680,3745,3745,3745,3745,0
|
||||
20250307,130300,306522680,3745,3745,3745,3745,0
|
||||
20250307,130200,306522680,3745,3742,3745,3742,175
|
||||
20250307,130100,305867395,3745,3745,3745,3745,1
|
||||
20250307,130000,305863650,3745,3745,3745,3745,0
|
||||
20250307,125900,305863650,3745,3745,3745,3745,0
|
||||
20250307,125800,305863650,3745,3745,3745,3745,0
|
||||
20250307,125700,305863650,3745,3745,3745,3745,0
|
||||
20250307,125600,305863650,3745,3745,3745,3745,0
|
||||
20250307,125500,305863650,3745,3745,3745,3745,1
|
||||
20250307,125400,305859905,3742,3740,3742,3740,2
|
||||
20250307,125300,305852423,3750,3750,3750,3750,0
|
||||
20250307,125200,305852423,3750,3745,3750,3745,2
|
||||
20250307,125100,305844928,3750,3750,3750,3750,1
|
||||
20250307,125000,305841178,3750,3750,3750,3750,116
|
||||
20250307,124900,305406178,3750,3750,3750,3750,5
|
||||
20250307,124800,305387428,3750,3750,3750,3750,113
|
||||
20250307,124700,304963678,3750,3745,3750,3745,59
|
||||
20250307,124600,304742713,3745,3745,3745,3745,0
|
||||
20250307,124500,304742713,3745,3745,3745,3745,0
|
||||
20250307,124400,304742713,3745,3745,3745,3745,2
|
||||
20250307,124300,304735223,3745,3745,3745,3745,11
|
||||
20250307,124200,304694028,3745,3745,3745,3745,0
|
||||
20250307,124100,304694028,3745,3745,3745,3745,0
|
||||
20250307,124000,304694028,3745,3747,3747,3745,464
|
||||
20250307,123900,302956148,3750,3750,3750,3750,1
|
||||
20250307,123800,302952398,3745,3750,3750,3745,88
|
||||
20250307,123700,302622833,3750,3750,3750,3750,460
|
||||
20250307,123600,300897833,3750,3750,3750,3750,0
|
||||
20250307,123500,300897833,3750,3750,3750,3750,68
|
||||
20250307,123400,300642833,3750,3750,3750,3750,250
|
||||
20250307,123300,299705333,3750,3750,3750,3750,0
|
||||
20250307,123200,299705333,3750,3750,3750,3750,763
|
||||
20250307,123100,296844083,3750,3750,3750,3750,3
|
||||
20250307,123000,296832833,3760,3760,3760,3760,1700
|
||||
20250307,122900,290440833,3760,3760,3760,3760,2
|
||||
20250307,122800,290433313,3760,3755,3760,3755,16
|
||||
20250307,122700,290373158,3750,3745,3750,3745,3725
|
||||
20250307,122600,276405273,3750,3750,3750,3750,0
|
||||
20250307,122500,276405273,3750,3750,3750,3750,100
|
||||
20250307,122400,276030273,3750,3750,3750,3750,0
|
||||
20250307,122300,276030273,3750,3750,3750,3750,0
|
||||
20250307,122200,276030273,3750,3750,3750,3750,0
|
||||
20250307,122100,276030273,3750,3750,3750,3750,0
|
||||
20250307,122000,276030273,3750,3750,3750,3750,0
|
||||
20250307,121900,276030273,3750,3740,3750,3725,52
|
||||
20250307,121800,275835798,3750,3750,3750,3750,0
|
||||
20250307,121700,275835798,3750,3750,3750,3750,101
|
||||
20250307,121600,275457048,3750,3750,3750,3750,101
|
||||
20250307,121500,275078298,3750,3725,3750,3725,11
|
||||
20250307,121400,275037198,3715,3710,3715,3710,9855
|
||||
20250307,121300,238440713,3715,3715,3715,3715,148
|
||||
20250307,121200,237890893,3715,3715,3715,3715,150
|
||||
20250307,121100,237333643,3720,3720,3725,3720,2003
|
||||
20250307,121000,229882478,3725,3725,3725,3725,1
|
||||
20250307,120900,229878753,3735,3735,3735,3735,1006
|
||||
20250307,120800,226121343,3735,3725,3735,3715,1019
|
||||
20250307,120700,222330493,3735,3732,3735,3725,792
|
||||
20250307,120600,219378272,3732,3732,3732,3730,17
|
||||
20250307,120500,219314850,3730,3730,3730,3730,0
|
||||
20250307,120400,219314850,3730,3745,3745,3730,387
|
||||
20250307,120300,217869179,3750,3745,3750,3745,61
|
||||
20250307,120200,217640719,3750,3755,3755,3750,2734
|
||||
20250307,120100,207388214,3750,3755,3755,3750,501
|
||||
20250307,120000,205509459,3750,3760,3760,3750,443
|
||||
20250307,115900,203846944,3760,3760,3760,3760,14
|
||||
20250307,115800,203794304,3760,3770,3770,3760,1368
|
||||
20250307,115700,198644249,3775,3770,3775,3770,10
|
||||
20250307,115600,198606544,3770,3770,3770,3770,0
|
||||
20250307,115500,198606544,3770,3775,3775,3770,60
|
||||
20250307,115400,198380339,3775,3775,3775,3775,0
|
||||
20250307,115300,198380339,3775,3775,3775,3775,140
|
||||
20250307,115200,197851839,3775,3775,3775,3775,16
|
||||
20250307,115100,197791439,3775,3780,3780,3775,11
|
||||
20250307,115000,197749909,3780,3770,3780,3770,141
|
||||
20250307,114900,197218079,3780,3780,3780,3780,1
|
||||
20250307,114800,197214299,3770,3775,3775,3770,1813
|
||||
20250307,114700,190379284,3785,3785,3785,3785,0
|
||||
20250307,114600,190379284,3785,3785,3785,3785,0
|
||||
20250307,114500,190379284,3785,3785,3785,3785,3
|
||||
20250307,114400,190367929,3785,3785,3785,3785,0
|
||||
20250307,114300,190367929,3785,3785,3785,3785,3
|
||||
20250307,114200,190356574,3780,3775,3780,3765,1001
|
||||
20250307,114100,186582389,3775,3775,3775,3775,2039
|
||||
20250307,114000,178885164,3775,3775,3775,3775,0
|
||||
20250307,113900,178885164,3775,3775,3775,3775,407
|
||||
20250307,113800,177348739,3775,3775,3775,3775,113
|
||||
20250307,113700,176922164,3775,3780,3780,3775,301
|
||||
20250307,113600,175785809,3780,3780,3780,3780,5
|
||||
20250307,113500,175766909,3780,3765,3780,3765,132
|
||||
20250307,113400,175268709,3770,3770,3770,3770,59
|
||||
20250307,113300,175046279,3770,3770,3770,3770,235
|
||||
20250307,113200,174160329,3770,3767,3770,3767,2
|
||||
20250307,113100,174152792,3767,3780,3780,3767,747
|
||||
20250307,113000,171336936,3780,3780,3780,3780,441
|
||||
20250307,112900,169669956,3780,3785,3785,3780,50
|
||||
20250307,112800,169480781,3790,3790,3790,3790,22
|
||||
20250307,112700,169397401,3790,3790,3790,3790,351
|
||||
20250307,112600,168067111,3795,3800,3800,3795,124
|
||||
20250307,112500,167596506,3800,3800,3800,3800,1
|
||||
20250307,112400,167592706,3800,3800,3800,3800,303
|
||||
20250307,112300,166441306,3800,3810,3810,3800,1030
|
||||
20250307,112200,162527286,3800,3800,3810,3800,2539
|
||||
20250307,112100,152878526,3810,3805,3810,3805,1062
|
||||
20250307,112000,148832566,3810,3805,3810,3800,8532
|
||||
20250307,111900,116384771,3810,3810,3810,3810,802
|
||||
20250307,111800,113329151,3825,3830,3830,3815,325
|
||||
20250307,111700,112089151,3830,3830,3830,3830,10
|
||||
20250307,111600,112050851,3830,3830,3830,3830,10
|
||||
20250307,111500,112012551,3830,3830,3830,3830,13
|
||||
20250307,111400,111962761,3815,3815,3815,3815,62
|
||||
20250307,111300,111726231,3815,3815,3815,3815,0
|
||||
20250307,111200,111726231,3815,3830,3830,3815,30
|
||||
20250307,111100,111611631,3835,3835,3835,3835,0
|
||||
20250307,111000,111611631,3835,3835,3835,3815,34
|
||||
20250307,110900,111481881,3815,3815,3815,3815,100
|
||||
20250307,110800,111100381,3835,3835,3835,3835,3
|
||||
20250307,110700,111088876,3835,3835,3835,3835,0
|
||||
20250307,110600,111088876,3835,3835,3835,3835,1
|
||||
20250307,110500,111085041,3835,3835,3835,3835,4
|
||||
20250307,110400,111069701,3835,3835,3835,3835,1
|
||||
20250307,110300,111065866,3835,3835,3835,3835,0
|
||||
20250307,110200,111065866,3835,3835,3835,3835,0
|
||||
20250307,110100,111065866,3835,3820,3835,3815,1070
|
||||
20250307,110000,106983766,3820,3835,3835,3820,993
|
||||
20250307,105900,103189851,3830,3830,3830,3830,1
|
||||
20250307,105800,103186021,3835,3835,3835,3835,0
|
||||
20250307,105700,103186021,3835,3835,3835,3835,3
|
||||
20250307,105600,103174516,3835,3835,3835,3835,0
|
||||
20250307,105500,103174516,3835,3835,3835,3835,0
|
||||
20250307,105400,103174516,3835,3835,3835,3835,1
|
||||
20250307,105300,103170681,3830,3830,3830,3830,13
|
||||
20250307,105200,103120891,3830,3830,3830,3820,1201
|
||||
20250307,105100,98529730,3830,3830,3830,3830,0
|
||||
20250307,105000,98529730,3830,3835,3835,3830,4477
|
||||
20250307,104900,81360445,3835,3835,3860,3835,136
|
||||
20250307,104800,80837335,3860,3860,3860,3860,52
|
||||
20250307,104700,80636615,3840,3840,3840,3840,0
|
||||
20250307,104600,80636615,3840,3840,3840,3840,2
|
||||
20250307,104500,80628935,3840,3840,3840,3840,379
|
||||
20250307,104400,79173575,3860,3860,3860,3860,0
|
||||
20250307,104300,79173575,3860,3840,3860,3840,30
|
||||
20250307,104200,79058355,3860,3860,3860,3860,1
|
||||
20250307,104100,79054495,3835,3835,3835,3835,643
|
||||
20250307,104000,76588590,3835,3835,3835,3835,38
|
||||
20250307,103900,76442860,3860,3860,3860,3860,0
|
||||
20250307,103800,76442860,3860,3860,3860,3860,0
|
||||
20250307,103700,76442860,3860,3860,3860,3860,3
|
||||
20250307,103600,76431280,3865,3865,3865,3865,45
|
||||
20250307,103500,76257355,3870,3860,3870,3860,1000
|
||||
20250307,103400,72389095,3835,3835,3835,3835,0
|
||||
20250307,103300,72389095,3835,3840,3840,3835,727
|
||||
20250307,103200,69600180,3835,3835,3835,3835,0
|
||||
20250307,103100,69600180,3835,3840,3840,3835,997
|
||||
20250307,103000,65776600,3860,3860,3860,3860,0
|
||||
20250307,102900,65776600,3860,3860,3860,3860,0
|
||||
20250307,102800,65776600,3860,3860,3860,3840,5
|
||||
20250307,102700,65757360,3835,3835,3835,3835,0
|
||||
20250307,102600,65757360,3835,3840,3840,3835,1819
|
||||
20250307,102500,58779895,3860,3860,3860,3860,5
|
||||
20250307,102400,58760595,3865,3865,3865,3865,0
|
||||
20250307,102300,58760595,3865,3865,3865,3865,0
|
||||
20250307,102200,58760595,3865,3865,3865,3865,0
|
||||
20250307,102100,58760595,3865,3865,3865,3865,0
|
||||
20250307,102000,58760595,3865,3865,3865,3865,0
|
||||
20250307,101900,58760595,3865,3865,3865,3865,5
|
||||
20250307,101800,58741270,3865,3865,3865,3865,0
|
||||
20250307,101700,58741270,3865,3865,3865,3865,0
|
||||
20250307,101600,58741270,3865,3865,3865,3865,0
|
||||
20250307,101500,58741270,3865,3865,3865,3865,0
|
||||
20250307,101400,58741270,3865,3865,3865,3865,0
|
||||
20250307,101300,58741270,3865,3865,3865,3865,0
|
||||
20250307,101200,58741270,3865,3865,3865,3865,0
|
||||
20250307,101100,58741270,3865,3865,3865,3865,2
|
||||
20250307,101000,58733540,3865,3865,3865,3865,5
|
||||
20250307,100900,58714215,3865,3865,3865,3865,101
|
||||
20250307,100800,58323850,3865,3865,3865,3865,1
|
||||
20250307,100700,58319985,3835,3860,3865,3835,166
|
||||
20250307,100600,57680210,3865,3865,3865,3865,0
|
||||
20250307,100500,57680210,3865,3865,3865,3865,0
|
||||
20250307,100400,57680210,3865,3865,3865,3865,0
|
||||
20250307,100300,57680210,3865,3865,3865,3865,0
|
||||
20250307,100200,57680210,3865,3865,3865,3865,0
|
||||
20250307,100100,57680210,3865,3845,3865,3845,40
|
||||
20250307,100000,57526250,3835,3835,3835,3835,1757
|
||||
20250307,095900,50788155,3835,3840,3840,3835,254
|
||||
20250307,095800,49814015,3840,3840,3840,3840,873
|
||||
20250307,095700,46461695,3845,3845,3845,3845,0
|
||||
20250307,095600,46461695,3845,3845,3845,3845,0
|
||||
20250307,095500,46461695,3845,3845,3845,3845,0
|
||||
20250307,095400,46461695,3845,3850,3850,3845,199
|
||||
20250307,095300,45696490,3860,3860,3860,3860,1
|
||||
20250307,095200,45692630,3865,3865,3865,3865,0
|
||||
20250307,095100,45692630,3865,3865,3865,3865,1
|
||||
20250307,095000,45688765,3865,3865,3865,3865,0
|
||||
20250307,094900,45688765,3865,3865,3865,3865,0
|
||||
20250307,094800,45688765,3865,3865,3865,3845,89
|
||||
20250307,094700,45346275,3865,3865,3865,3865,29
|
||||
20250307,094600,45234190,3865,3865,3865,3865,3
|
||||
20250307,094500,45222595,3865,3865,3865,3865,5
|
||||
20250307,094400,45203270,3865,3865,3865,3865,107
|
||||
20250307,094300,44789715,3865,3865,3865,3850,38
|
||||
20250307,094200,44643115,3865,3865,3865,3865,62
|
||||
20250307,094100,44403485,3860,3860,3860,3860,600
|
||||
20250307,094000,42087485,3860,3860,3860,3860,0
|
||||
20250307,093900,42087485,3860,3855,3860,3855,91
|
||||
20250307,093800,41736240,3860,3855,3860,3855,34
|
||||
20250307,093700,41605160,3865,3860,3865,3860,38
|
||||
20250307,093600,41458345,3865,3840,3865,3840,4
|
||||
20250307,093500,41442935,3835,3855,3865,3835,901
|
||||
20250307,093400,37976755,3860,3835,3860,3835,63
|
||||
20250307,093300,37734660,3840,3845,3845,3840,74
|
||||
20250307,093200,37450450,3865,3865,3865,3840,423
|
||||
20250307,093100,35822445,3870,3870,3870,3870,4
|
||||
20250307,093000,35806965,3870,3870,3870,3870,2
|
||||
20250307,092900,35799225,3870,3870,3870,3870,100
|
||||
20250307,092800,35412225,3870,3870,3870,3870,0
|
||||
20250307,092700,35412225,3870,3870,3870,3870,1
|
||||
20250307,092600,35408355,3870,3870,3870,3870,0
|
||||
20250307,092500,35408355,3870,3840,3870,3840,2926
|
||||
20250307,092400,24140540,3845,3845,3845,3845,5
|
||||
20250307,092300,24121315,3845,3825,3845,3820,407
|
||||
20250307,092200,22565450,3850,3850,3850,3850,0
|
||||
20250307,092100,22565450,3850,3850,3850,3850,0
|
||||
20250307,092000,22565450,3850,3840,3850,3840,101
|
||||
20250307,091900,22177600,3850,3850,3850,3850,0
|
||||
20250307,091800,22177600,3850,3850,3850,3850,0
|
||||
20250307,091700,22177600,3850,3840,3850,3820,599
|
||||
20250307,091600,19882450,3840,3840,3840,3840,0
|
||||
20250307,091500,19882450,3840,3840,3840,3840,23
|
||||
20250307,091400,19794130,3840,3840,3840,3840,0
|
||||
20250307,091300,19794130,3840,3835,3840,3820,152
|
||||
20250307,091200,19213205,3840,3840,3840,3840,22
|
||||
20250307,091100,19128725,3840,3830,3840,3830,278
|
||||
20250307,091000,18062425,3830,3830,3830,3830,101
|
||||
20250307,090900,17675595,3830,3830,3830,3825,780
|
||||
20250307,090800,14691145,3840,3840,3840,3840,15
|
||||
20250307,090700,14633545,3850,3850,3850,3830,902
|
||||
20250307,090600,11178845,3830,3830,3830,3830,306
|
||||
20250307,090500,10006865,3850,3840,3850,3840,11
|
||||
20250307,090400,9964615,3845,3850,3850,3845,15
|
||||
20250307,090300,9906890,3850,3825,3850,3825,76
|
||||
20250307,090200,9615820,3825,3825,3850,3820,295
|
||||
20250307,090100,8487600,3825,3825,3825,3825,0
|
||||
20250307,090000,8487600,3825,3875,3875,3820,2199
|
||||
|
Reference in New Issue
Block a user