Update 2025-03-07 3459 candle_min
This commit is contained in:
776
459100/min/candle-20250307.csv
Normal file
776
459100/min/candle-20250307.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,215300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,215200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,215100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,215000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,214000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,213000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,212300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,212000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,211000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,210000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,205300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,205000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,204000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,203000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,202300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,202000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,201000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,200000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,195300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,195000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,194000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,193000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,192300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,192000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,191000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,190000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,185300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,185000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,184000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,183000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,182300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,182000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,181000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,180000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,175300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,175000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,174000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,173000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,172300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,172000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,171000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,170000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,165300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,165000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,164000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,163000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,162300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,162000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,161000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,160000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155400,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,155300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,155000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,154000,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153900,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153800,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153700,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153600,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153500,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153400,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153300,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153200,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153100,2822232945,8300,8300,8300,8300,0
|
||||
20250307,153000,2822232945,8300,8300,8300,8300,6360
|
||||
20250307,152900,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152800,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152700,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152600,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152500,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152400,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152300,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152200,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152100,2769444945,8340,8340,8340,8340,0
|
||||
20250307,152000,2769444945,8340,8340,8340,8340,0
|
||||
20250307,151900,2769444945,8340,8340,8350,8340,323
|
||||
20250307,151800,2766750135,8310,8310,8350,8310,2015
|
||||
20250307,151700,2749972135,8320,8310,8320,8310,870
|
||||
20250307,151600,2742736595,8330,8330,8350,8300,826
|
||||
20250307,151500,2735872555,8350,8350,8350,8350,45
|
||||
20250307,151400,2735496805,8350,8360,8360,8350,355
|
||||
20250307,151300,2732529565,8360,8350,8360,8300,8642
|
||||
20250307,151200,2660672875,8350,8360,8360,8350,470
|
||||
20250307,151100,2656748125,8380,8380,8380,8380,1
|
||||
20250307,151000,2656739745,8380,8360,8380,8360,3043
|
||||
20250307,150900,2631276265,8350,8360,8390,8350,2516
|
||||
20250307,150800,2610246255,8360,8370,8400,8360,1335
|
||||
20250307,150700,2599083585,8380,8390,8390,8380,310
|
||||
20250307,150600,2596485775,8380,8390,8400,8380,534
|
||||
20250307,150500,2592008655,8390,8380,8390,8370,425
|
||||
20250307,150400,2588451105,8380,8385,8385,8380,297
|
||||
20250307,150300,2585961930,8385,8400,8400,8385,256
|
||||
20250307,150200,2583813155,8400,8410,8410,8400,191
|
||||
20250307,150100,2582208695,8410,8390,8410,8390,742
|
||||
20250307,150000,2575977135,8390,8390,8390,8390,726
|
||||
20250307,145900,2569885995,8390,8390,8390,8390,11
|
||||
20250307,145800,2569793705,8400,8390,8400,8370,1782
|
||||
20250307,145700,2554829645,8390,8390,8390,8360,1547
|
||||
20250307,145600,2541883755,8370,8400,8400,8370,226
|
||||
20250307,145500,2539986425,8400,8380,8400,8380,1018
|
||||
20250307,145400,2531440395,8370,8380,8380,8370,1074
|
||||
20250307,145300,2522446275,8380,8400,8400,8380,106
|
||||
20250307,145200,2521557875,8380,8390,8390,8380,367
|
||||
20250307,145100,2518479995,8390,8380,8390,8380,187
|
||||
20250307,145000,2516912925,8400,8400,8400,8400,50
|
||||
20250307,144900,2516492925,8400,8400,8400,8400,0
|
||||
20250307,144800,2516492925,8400,8370,8400,8370,752
|
||||
20250307,144700,2510198655,8370,8380,8380,8370,1501
|
||||
20250307,144600,2497629415,8380,8380,8380,8380,10
|
||||
20250307,144500,2497545615,8400,8400,8400,8400,1
|
||||
20250307,144400,2497537215,8380,8380,8410,8370,950
|
||||
20250307,144300,2489580085,8410,8400,8410,8370,554
|
||||
20250307,144200,2484936835,8390,8390,8390,8390,207
|
||||
20250307,144100,2483200105,8390,8400,8400,8390,945
|
||||
20250307,144000,2475269195,8390,8400,8410,8390,434
|
||||
20250307,143900,2471625915,8430,8430,8430,8400,2112
|
||||
20250307,143800,2453836785,8430,8400,8430,8400,464
|
||||
20250307,143700,2449929915,8400,8400,8400,8390,870
|
||||
20250307,143600,2442624605,8420,8420,8420,8420,1
|
||||
20250307,143500,2442616185,8400,8420,8420,8390,357
|
||||
20250307,143400,2439616730,8430,8430,8430,8430,0
|
||||
20250307,143300,2439616730,8430,8395,8430,8395,380
|
||||
20250307,143200,2436421540,8380,8380,8400,8360,1424
|
||||
20250307,143100,2424496340,8380,8420,8420,8380,2374
|
||||
20250307,143000,2404546650,8440,8430,8440,8430,60
|
||||
20250307,142900,2404040750,8420,8420,8450,8420,525
|
||||
20250307,142800,2399614220,8460,8460,8460,8460,0
|
||||
20250307,142700,2399614220,8460,8460,8460,8460,0
|
||||
20250307,142600,2399614220,8460,8420,8460,8420,181
|
||||
20250307,142500,2398086160,8420,8420,8420,8420,376
|
||||
20250307,142400,2394920240,8460,8410,8460,8410,2
|
||||
20250307,142300,2394903370,8410,8450,8460,8410,2108
|
||||
20250307,142200,2377132260,8430,8430,8440,8420,526
|
||||
20250307,142100,2372702810,8410,8410,8410,8410,62
|
||||
20250307,142000,2372181390,8420,8410,8430,8410,121
|
||||
20250307,141900,2371163060,8410,8410,8430,8410,17
|
||||
20250307,141800,2371020070,8410,8410,8430,8410,67
|
||||
20250307,141700,2370456500,8430,8430,8430,8430,1
|
||||
20250307,141600,2370448070,8430,8420,8430,8410,60
|
||||
20250307,141500,2369943250,8440,8440,8440,8440,0
|
||||
20250307,141400,2369943250,8440,8440,8440,8440,11
|
||||
20250307,141300,2369850410,8440,8420,8440,8420,261
|
||||
20250307,141200,2367652770,8420,8400,8420,8390,454
|
||||
20250307,141100,2363841720,8440,8400,8440,8390,280
|
||||
20250307,141000,2361490090,8400,8400,8400,8400,475
|
||||
20250307,140900,2357500090,8400,8400,8400,8400,141
|
||||
20250307,140800,2356315690,8410,8400,8410,8400,760
|
||||
20250307,140700,2349931500,8410,8430,8430,8410,804
|
||||
20250307,140600,2343169840,8420,8450,8450,8420,1213
|
||||
20250307,140500,2332953850,8460,8460,8460,8460,1
|
||||
20250307,140400,2332945390,8420,8430,8430,8420,65
|
||||
20250307,140300,2332397690,8430,8430,8440,8420,874
|
||||
20250307,140200,2325031270,8430,8450,8460,8430,1562
|
||||
20250307,140100,2311843370,8460,8460,8460,8460,0
|
||||
20250307,140000,2311843370,8460,8460,8460,8460,600
|
||||
20250307,135900,2306767370,8460,8460,8460,8460,0
|
||||
20250307,135800,2306767370,8460,8460,8460,8460,2
|
||||
20250307,135700,2306750450,8460,8460,8460,8460,379
|
||||
20250307,135600,2303544110,8450,8440,8450,8440,1381
|
||||
20250307,135500,2291877210,8430,8430,8440,8430,653
|
||||
20250307,135400,2286370050,8430,8440,8440,8430,367
|
||||
20250307,135300,2283275750,8450,8450,8450,8430,105
|
||||
20250307,135200,2282390520,8430,8430,8430,8430,410
|
||||
20250307,135100,2278934220,8450,8430,8450,8430,492
|
||||
20250307,135000,2274786640,8430,8430,8430,8430,1
|
||||
20250307,134900,2274778210,8430,8440,8440,8430,620
|
||||
20250307,134800,2269546610,8440,8460,8460,8440,1160
|
||||
20250307,134700,2259745300,8470,8470,8470,8470,6
|
||||
20250307,134600,2259694480,8470,8470,8470,8470,0
|
||||
20250307,134500,2259694480,8470,8470,8470,8470,11
|
||||
20250307,134400,2259601310,8480,8480,8480,8480,2
|
||||
20250307,134300,2259584350,8450,8460,8460,8450,144
|
||||
20250307,134200,2258366850,8460,8460,8460,8460,330
|
||||
20250307,134100,2255575050,8460,8460,8460,8460,200
|
||||
20250307,134000,2253883050,8460,8460,8460,8460,148
|
||||
20250307,133900,2252630970,8460,8480,8480,8460,106
|
||||
20250307,133800,2251733380,8480,8480,8480,8470,434
|
||||
20250307,133700,2248055280,8480,8490,8490,8480,516
|
||||
20250307,133600,2243678810,8480,8480,8480,8480,339
|
||||
20250307,133500,2240804090,8480,8500,8500,8480,448
|
||||
20250307,133400,2237000830,8500,8510,8510,8500,30
|
||||
20250307,133300,2236745630,8510,8510,8510,8510,0
|
||||
20250307,133200,2236745630,8510,8510,8510,8510,24
|
||||
20250307,133100,2236541390,8480,8480,8480,8480,206
|
||||
20250307,133000,2234794510,8480,8500,8500,8480,1000
|
||||
20250307,132900,2226304790,8500,8500,8500,8500,98
|
||||
20250307,132800,2225471790,8500,8500,8500,8500,14
|
||||
20250307,132700,2225352790,8500,8520,8520,8500,125
|
||||
20250307,132600,2224287940,8520,8520,8520,8520,0
|
||||
20250307,132500,2224287940,8520,8520,8520,8520,291
|
||||
20250307,132400,2221808620,8520,8500,8520,8500,620
|
||||
20250307,132300,2216538450,8500,8480,8500,8480,336
|
||||
20250307,132200,2213685640,8480,8480,8480,8480,121
|
||||
20250307,132100,2212659560,8490,8490,8490,8490,171
|
||||
20250307,132000,2211207770,8490,8490,8490,8490,138
|
||||
20250307,131900,2210036150,8490,8490,8490,8490,186
|
||||
20250307,131800,2208457010,8480,8480,8480,8480,0
|
||||
20250307,131700,2208457010,8480,8500,8500,8480,4316
|
||||
20250307,131600,2171823670,8500,8500,8510,8500,1933
|
||||
20250307,131500,2155386070,8510,8510,8510,8510,17
|
||||
20250307,131400,2155241400,8510,8510,8510,8510,5
|
||||
20250307,131300,2155198850,8510,8490,8510,8490,338
|
||||
20250307,131200,2152322600,8490,8490,8490,8490,1
|
||||
20250307,131100,2152314110,8480,8480,8480,8470,2005
|
||||
20250307,131000,2135325990,8480,8480,8480,8480,0
|
||||
20250307,130900,2135325990,8480,8480,8480,8480,2
|
||||
20250307,130800,2135309030,8500,8470,8500,8470,501
|
||||
20250307,130700,2131059890,8470,8470,8470,8470,10
|
||||
20250307,130600,2130975190,8470,8470,8470,8470,1650
|
||||
20250307,130500,2116999690,8470,8470,8470,8470,1
|
||||
20250307,130400,2116991220,8500,8500,8500,8500,0
|
||||
20250307,130300,2116991220,8500,8500,8500,8500,1
|
||||
20250307,130200,2116982720,8470,8470,8470,8470,0
|
||||
20250307,130100,2116982720,8470,8480,8480,8470,95
|
||||
20250307,130000,2116177160,8480,8480,8480,8480,60
|
||||
20250307,125900,2115668360,8480,8490,8490,8480,32
|
||||
20250307,125800,2115396980,8500,8490,8500,8490,16
|
||||
20250307,125700,2115261040,8500,8500,8510,8500,252
|
||||
20250307,125600,2113119030,8530,8500,8530,8500,512
|
||||
20250307,125500,2108760540,8500,8510,8540,8500,378
|
||||
20250307,125400,2105544930,8550,8520,8550,8520,1046
|
||||
20250307,125300,2096612860,8520,8520,8520,8520,61
|
||||
20250307,125200,2096093140,8520,8520,8520,8520,1
|
||||
20250307,125100,2096084620,8490,8490,8520,8490,36
|
||||
20250307,125000,2095778110,8520,8520,8520,8505,22
|
||||
20250307,124900,2095590970,8520,8500,8530,8490,3044
|
||||
20250307,124800,2069631920,8500,8490,8500,8490,117
|
||||
20250307,124700,2068638440,8490,8480,8490,8480,41
|
||||
20250307,124600,2068290750,8490,8450,8520,8450,453
|
||||
20250307,124500,2064440670,8470,8470,8470,8470,2
|
||||
20250307,124400,2064423730,8470,8470,8470,8470,1
|
||||
20250307,124300,2064415260,8470,8470,8470,8470,97
|
||||
20250307,124200,2063593670,8470,8470,8470,8470,3
|
||||
20250307,124100,2063568260,8470,8430,8490,8420,1663
|
||||
20250307,124000,2049518840,8440,8440,8440,8440,0
|
||||
20250307,123900,2049518840,8440,8450,8450,8440,192
|
||||
20250307,123800,2047897310,8470,8450,8480,8450,182
|
||||
20250307,123700,2046358630,8450,8450,8450,8450,5
|
||||
20250307,123600,2046316380,8450,8450,8450,8450,1
|
||||
20250307,123500,2046307930,8460,8460,8460,8430,213
|
||||
20250307,123400,2044510100,8490,8460,8490,8460,195
|
||||
20250307,123300,2042858540,8440,8420,8440,8420,184
|
||||
20250307,123200,2041305780,8420,8420,8420,8420,50
|
||||
20250307,123100,2040884780,8410,8410,8410,8410,0
|
||||
20250307,123000,2040884780,8410,8410,8410,8410,0
|
||||
20250307,122900,2040884780,8410,8410,8420,8410,352
|
||||
20250307,122800,2037923920,8410,8410,8410,8410,84
|
||||
20250307,122700,2037217480,8410,8450,8450,8410,1015
|
||||
20250307,122600,2028667800,8450,8450,8450,8450,10
|
||||
20250307,122500,2028583300,8440,8440,8440,8440,1
|
||||
20250307,122400,2028574860,8440,8440,8440,8440,0
|
||||
20250307,122300,2028574860,8440,8440,8440,8440,0
|
||||
20250307,122200,2028574860,8440,8440,8440,8440,7
|
||||
20250307,122100,2028515780,8450,8440,8450,8440,158
|
||||
20250307,122000,2027180760,8440,8420,8440,8420,170
|
||||
20250307,121900,2025746600,8410,8420,8420,8410,119
|
||||
20250307,121800,2024745530,8420,8440,8450,8420,312
|
||||
20250307,121700,2022113310,8430,8430,8430,8430,14
|
||||
20250307,121600,2021995290,8440,8440,8440,8440,6
|
||||
20250307,121500,2021944650,8440,8400,8440,8400,3
|
||||
20250307,121400,2021919410,8410,8430,8430,8400,539
|
||||
20250307,121300,2017377570,8430,8410,8430,8410,300
|
||||
20250307,121200,2014854530,8400,8400,8400,8400,0
|
||||
20250307,121100,2014854530,8400,8400,8400,8400,54
|
||||
20250307,121000,2014400930,8400,8400,8400,8400,100
|
||||
20250307,120900,2013560930,8400,8400,8410,8400,114
|
||||
20250307,120800,2012602390,8390,8380,8390,8380,932
|
||||
20250307,120700,2004782920,8390,8390,8390,8380,3
|
||||
20250307,120600,2004757760,8390,8390,8400,8390,357
|
||||
20250307,120500,2001762520,8390,8390,8400,8390,51
|
||||
20250307,120400,2001334590,8390,8390,8390,8390,0
|
||||
20250307,120300,2001334590,8390,8390,8390,8390,400
|
||||
20250307,120200,1997978590,8390,8390,8390,8390,63
|
||||
20250307,120100,1997450020,8390,8390,8390,8390,90
|
||||
20250307,120000,1996694920,8380,8390,8390,8380,317
|
||||
20250307,115900,1994038030,8390,8400,8400,8390,61
|
||||
20250307,115800,1993526160,8400,8400,8400,8390,378
|
||||
20250307,115700,1990351510,8400,8400,8400,8400,174
|
||||
20250307,115600,1988889910,8400,8370,8400,8360,1389
|
||||
20250307,115500,1977270170,8370,8400,8400,8370,2494
|
||||
20250307,115400,1956363920,8400,8400,8400,8400,1154
|
||||
20250307,115300,1946670320,8400,8400,8400,8400,2
|
||||
20250307,115200,1946653520,8400,8410,8410,8400,265
|
||||
20250307,115100,1944424970,8420,8430,8430,8420,26
|
||||
20250307,115000,1944205830,8390,8400,8400,8390,718
|
||||
20250307,114900,1938177990,8390,8400,8400,8390,376
|
||||
20250307,114800,1935019600,8400,8400,8430,8400,2376
|
||||
20250307,114700,1915046870,8420,8420,8430,8400,1908
|
||||
20250307,114600,1899001660,8430,8410,8430,8410,6
|
||||
20250307,114500,1898951160,8420,8410,8420,8410,214
|
||||
20250307,114400,1897149590,8420,8430,8430,8420,4
|
||||
20250307,114300,1897115890,8430,8430,8430,8430,10
|
||||
20250307,114200,1897031590,8410,8430,8430,8410,123
|
||||
20250307,114100,1895997140,8410,8420,8430,8410,376
|
||||
20250307,114000,1892829260,8420,8410,8440,8410,486
|
||||
20250307,113900,1888733750,8410,8390,8430,8390,112
|
||||
20250307,113800,1887789930,8390,8410,8410,8390,1318
|
||||
20250307,113700,1876713980,8410,8430,8430,8410,603
|
||||
20250307,113600,1871639400,8430,8430,8430,8430,107
|
||||
20250307,113500,1870737390,8430,8410,8430,8410,145
|
||||
20250307,113400,1869515120,8410,8410,8410,8410,0
|
||||
20250307,113300,1869515120,8410,8440,8440,8410,476
|
||||
20250307,113200,1865503950,8450,8450,8450,8440,507
|
||||
20250307,113100,1861223810,8440,8440,8440,8440,11
|
||||
20250307,113000,1861130970,8430,8440,8440,8410,253
|
||||
20250307,112900,1858999260,8440,8440,8440,8440,150
|
||||
20250307,112800,1857733260,8430,8430,8430,8430,11
|
||||
20250307,112700,1857640530,8450,8450,8450,8450,200
|
||||
20250307,112600,1855950530,8450,8420,8460,8420,675
|
||||
20250307,112500,1850260560,8410,8420,8420,8410,132
|
||||
20250307,112400,1849149130,8420,8420,8420,8420,71
|
||||
20250307,112300,1848551310,8410,8410,8410,8410,15
|
||||
20250307,112200,1848425160,8410,8420,8420,8410,338
|
||||
20250307,112100,1845580590,8430,8430,8430,8430,21
|
||||
20250307,112000,1845403560,8430,8430,8440,8430,134
|
||||
20250307,111900,1844273820,8450,8470,8470,8430,151
|
||||
20250307,111800,1842996460,8480,8370,8480,8370,3243
|
||||
20250307,111700,1815591100,8330,8420,8420,8330,8135
|
||||
20250307,111600,1747558080,8400,8400,8430,8380,1434
|
||||
20250307,111500,1735518280,8400,8430,8430,8400,2221
|
||||
20250307,111400,1716840980,8430,8430,8430,8430,0
|
||||
20250307,111300,1716840980,8430,8420,8460,8420,157
|
||||
20250307,111200,1715517600,8460,8430,8460,8420,1265
|
||||
20250307,111100,1704842690,8430,8430,8440,8430,872
|
||||
20250307,111000,1697491510,8430,8450,8450,8430,258
|
||||
20250307,110900,1695315380,8450,8450,8450,8430,1824
|
||||
20250307,110800,1679927560,8450,8470,8470,8440,3805
|
||||
20250307,110700,1647769900,8470,8480,8480,8470,3098
|
||||
20250307,110600,1621514000,8480,8480,8480,8480,50
|
||||
20250307,110500,1621090000,8480,8480,8480,8480,1
|
||||
20250307,110400,1621081520,8480,8490,8490,8480,323
|
||||
20250307,110300,1618341800,8490,8490,8490,8490,355
|
||||
20250307,110200,1615327850,8480,8480,8490,8480,547
|
||||
20250307,110100,1610688770,8490,8490,8490,8490,21
|
||||
20250307,110000,1610510480,8490,8510,8520,8490,1485
|
||||
20250307,105900,1597897940,8500,8530,8550,8500,1901
|
||||
20250307,105800,1581712380,8530,8510,8530,8510,54
|
||||
20250307,105700,1581252340,8520,8520,8520,8520,70
|
||||
20250307,105600,1580655940,8510,8510,8510,8510,200
|
||||
20250307,105500,1578953940,8510,8510,8510,8500,391
|
||||
20250307,105400,1575629820,8500,8500,8500,8500,11
|
||||
20250307,105300,1575536320,8510,8510,8520,8510,987
|
||||
20250307,105200,1567136790,8520,8510,8520,8510,134
|
||||
20250307,105100,1565996400,8510,8540,8540,8510,1000
|
||||
20250307,105000,1557469100,8550,8590,8590,8550,1634
|
||||
20250307,104900,1543484430,8610,8610,8610,8610,2
|
||||
20250307,104800,1543467210,8590,8560,8590,8560,1006
|
||||
20250307,104700,1534846290,8570,8570,8570,8570,101
|
||||
20250307,104600,1533980720,8570,8580,8580,8560,5004
|
||||
20250307,104500,1491094830,8570,8570,8570,8570,1
|
||||
20250307,104400,1491086260,8570,8570,8570,8570,986
|
||||
20250307,104300,1482636240,8570,8570,8570,8570,59
|
||||
20250307,104200,1482130610,8570,8590,8590,8570,349
|
||||
20250307,104100,1479135380,8590,8600,8600,8590,235
|
||||
20250307,104000,1477115740,8600,8620,8630,8600,85
|
||||
20250307,103900,1476383360,8600,8600,8600,8590,148
|
||||
20250307,103800,1475110570,8580,8600,8600,8580,295
|
||||
20250307,103700,1472577450,8600,8620,8620,8600,397
|
||||
20250307,103600,1469155710,8610,8580,8610,8570,849
|
||||
20250307,103500,1461859910,8580,8560,8580,8550,250
|
||||
20250307,103400,1459721170,8560,8550,8560,8550,77
|
||||
20250307,103300,1459062160,8550,8550,8550,8550,143
|
||||
20250307,103200,1457839510,8540,8540,8540,8540,130
|
||||
20250307,103100,1456729310,8540,8560,8560,8540,1509
|
||||
20250307,103000,1443834710,8600,8570,8600,8570,891
|
||||
20250307,102900,1436193890,8590,8580,8590,8530,81
|
||||
20250307,102800,1435500660,8590,8600,8600,8590,168
|
||||
20250307,102700,1434057490,8620,8630,8630,8600,104
|
||||
20250307,102600,1433163030,8590,8680,8680,8590,4149
|
||||
20250307,102500,1397274240,8650,8620,8690,8620,2521
|
||||
20250307,102400,1375468220,8620,8570,8620,8570,1579
|
||||
20250307,102300,1361907730,8550,8550,8550,8550,155
|
||||
20250307,102200,1360582480,8550,8550,8550,8530,36
|
||||
20250307,102100,1360275080,8520,8540,8550,8520,606
|
||||
20250307,102000,1355104830,8540,8540,8540,8540,3
|
||||
20250307,101900,1355079210,8540,8520,8540,8520,247
|
||||
20250307,101800,1352974750,8520,8540,8540,8520,569
|
||||
20250307,101700,1348121710,8540,8540,8540,8540,0
|
||||
20250307,101600,1348121710,8540,8550,8550,8540,71
|
||||
20250307,101500,1347514680,8550,8570,8570,8550,907
|
||||
20250307,101400,1339749810,8570,8570,8570,8550,652
|
||||
20250307,101300,1334162210,8570,8550,8570,8550,124
|
||||
20250307,101200,1333101930,8540,8540,8540,8540,2
|
||||
20250307,101100,1333084850,8530,8530,8530,8520,2346
|
||||
20250307,101000,1313095180,8530,8540,8540,8530,219
|
||||
20250307,100900,1311224930,8540,8570,8570,8510,303
|
||||
20250307,100800,1308646250,8570,8530,8570,8530,113
|
||||
20250307,100700,1307678040,8500,8500,8500,8500,1
|
||||
20250307,100600,1307669540,8500,8510,8510,8500,731
|
||||
20250307,100500,1301452500,8510,8500,8510,8490,314
|
||||
20250307,100400,1298781050,8500,8490,8500,8490,753
|
||||
20250307,100300,1292387580,8500,8500,8530,8480,2069
|
||||
20250307,100200,1274801350,8490,8510,8510,8490,1316
|
||||
20250307,100100,1263622060,8510,8540,8540,8480,5342
|
||||
20250307,100000,1218185520,8540,8560,8560,8540,814
|
||||
20250307,095900,1211228090,8560,8550,8560,8540,744
|
||||
20250307,095800,1204866040,8550,8560,8560,8550,789
|
||||
20250307,095700,1198117200,8560,8570,8570,8550,775
|
||||
20250307,095600,1191482950,8570,8580,8590,8570,248
|
||||
20250307,095500,1189354760,8590,8600,8600,8590,275
|
||||
20250307,095400,1186990950,8610,8630,8630,8610,1096
|
||||
20250307,095300,1177545160,8630,8640,8640,8630,700
|
||||
20250307,095200,1171503490,8640,8640,8640,8640,183
|
||||
20250307,095100,1169922370,8640,8650,8670,8640,623
|
||||
20250307,095000,1164539410,8640,8690,8690,8640,2315
|
||||
20250307,094900,1144471520,8690,8660,8690,8660,875
|
||||
20250307,094800,1136885910,8660,8730,8750,8660,3883
|
||||
20250307,094700,1103047780,8730,8680,8740,8680,7098
|
||||
20250307,094600,1041187180,8670,8640,8670,8630,1837
|
||||
20250307,094500,1025304780,8630,8610,8640,8610,479
|
||||
20250307,094400,1021171510,8610,8600,8640,8600,2968
|
||||
20250307,094300,995618860,8630,8620,8630,8590,1257
|
||||
20250307,094200,984806450,8620,8610,8630,8610,108
|
||||
20250307,094100,983875500,8610,8660,8660,8610,3161
|
||||
20250307,094000,956598910,8650,8680,8680,8640,2379
|
||||
20250307,093900,936007950,8670,8620,8670,8610,2504
|
||||
20250307,093800,914338410,8620,8610,8620,8610,150
|
||||
20250307,093700,913046620,8600,8560,8600,8560,2490
|
||||
20250307,093600,891675360,8550,8540,8550,8540,11
|
||||
20250307,093500,891581410,8570,8550,8570,8540,331
|
||||
20250307,093400,888752460,8550,8550,8550,8540,890
|
||||
20250307,093300,881143710,8550,8560,8560,8550,1476
|
||||
20250307,093200,868511090,8570,8590,8590,8570,1099
|
||||
20250307,093100,859078220,8590,8610,8630,8570,3000
|
||||
20250307,093000,833302270,8620,8570,8650,8570,4091
|
||||
20250307,092900,798119100,8560,8520,8560,8520,755
|
||||
20250307,092800,791668220,8560,8470,8590,8450,4984
|
||||
20250307,092700,749206130,8470,8460,8470,8430,864
|
||||
20250307,092600,741901420,8460,8390,8460,8390,1536
|
||||
20250307,092500,728965300,8390,8390,8430,8390,489
|
||||
20250307,092400,724862400,8460,8370,8460,8370,1470
|
||||
20250307,092300,712509690,8370,8360,8370,8360,514
|
||||
20250307,092200,708211880,8370,8360,8370,8350,2277
|
||||
20250307,092100,689187590,8360,8350,8360,8350,147
|
||||
20250307,092000,687959770,8360,8360,8370,8360,1753
|
||||
20250307,091900,673302710,8370,8430,8430,8370,1301
|
||||
20250307,091800,662405650,8400,8430,8430,8400,172
|
||||
20250307,091700,660960190,8430,8380,8430,8380,1849
|
||||
20250307,091600,645416600,8380,8380,8400,8380,1054
|
||||
20250307,091500,636577240,8380,8370,8380,8330,940
|
||||
20250307,091400,628716960,8320,8320,8380,8320,2947
|
||||
20250307,091300,604127990,8340,8360,8380,8320,1113
|
||||
20250307,091200,594829720,8310,8370,8380,8310,1267
|
||||
20250307,091100,584231760,8380,8340,8380,8340,1421
|
||||
20250307,091000,572343990,8340,8290,8350,8290,2420
|
||||
20250307,090900,552192260,8310,8270,8320,8270,4370
|
||||
20250307,090800,516009900,8270,8340,8340,8250,11627
|
||||
20250307,090700,419639610,8340,8350,8350,8330,1846
|
||||
20250307,090600,404243990,8340,8330,8350,8320,5273
|
||||
20250307,090500,360316830,8330,8330,8350,8330,2281
|
||||
20250307,090400,341307950,8330,8340,8350,8320,7323
|
||||
20250307,090300,280237140,8340,8280,8380,8260,4707
|
||||
20250307,090200,241140060,8280,8340,8340,8240,15786
|
||||
20250307,090100,110619280,8310,8390,8390,8310,6711
|
||||
20250307,090000,54619750,8390,8470,8500,8390,6465
|
||||
|
Reference in New Issue
Block a user