Update 2025-03-07 3459 candle_min
This commit is contained in:
777
460940/min/candle-20250307.csv
Normal file
777
460940/min/candle-20250307.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,215400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,215300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,215200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,215100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,215000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,214000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,213000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,212400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,212000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,211000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,210000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,205400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,205000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,204000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,203000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,202400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,202000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,201000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,200000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,195400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,195000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,194000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,193000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,192400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,192000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,191000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,190000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,185400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,185000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,184000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,183000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,182400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,182000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,181000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,180000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,175400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,175000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,174000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,173000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,172400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,172000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,171000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,170000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,165400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,165000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,164000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,163000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,162400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,162000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,161000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,160000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155500,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,155400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,155000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,154000,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153900,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153800,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153700,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153600,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153500,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153400,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153300,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153200,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153100,1460093020,13620,13620,13620,13620,0
|
||||
20250307,153000,1460093020,13620,13620,13620,13620,1548
|
||||
20250307,152900,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152800,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152700,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152600,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152500,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152400,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152300,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152200,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152100,1439009260,13620,13620,13620,13620,0
|
||||
20250307,152000,1439009260,13620,13620,13620,13620,0
|
||||
20250307,151900,1439009260,13620,13670,13680,13620,813
|
||||
20250307,151800,1427910670,13670,13690,13690,13670,303
|
||||
20250307,151700,1423766440,13680,13670,13680,13670,75
|
||||
20250307,151600,1422740640,13680,13680,13680,13680,138
|
||||
20250307,151500,1420852800,13630,13630,13630,13610,176
|
||||
20250307,151400,1418455610,13630,13650,13650,13630,70
|
||||
20250307,151300,1417501110,13660,13680,13690,13650,808
|
||||
20250307,151200,1406447430,13650,13650,13680,13650,260
|
||||
20250307,151100,1402892460,13650,13670,13680,13650,1805
|
||||
20250307,151000,1378201740,13680,13680,13680,13680,0
|
||||
20250307,150900,1378201740,13680,13680,13680,13680,0
|
||||
20250307,150800,1378201740,13680,13630,13680,13630,1535
|
||||
20250307,150700,1357276940,13630,13650,13650,13630,1004
|
||||
20250307,150600,1343581760,13640,13670,13670,13630,364
|
||||
20250307,150500,1338606360,13660,13630,13660,13630,125
|
||||
20250307,150400,1336899310,13630,13650,13650,13630,115
|
||||
20250307,150300,1335330850,13640,13650,13650,13640,188
|
||||
20250307,150200,1332765050,13650,13650,13650,13650,2
|
||||
20250307,150100,1332737750,13630,13630,13670,13620,90
|
||||
20250307,150000,1331511490,13620,13650,13660,13620,548
|
||||
20250307,145900,1324028790,13640,13640,13640,13640,151
|
||||
20250307,145800,1321969150,13610,13610,13610,13610,0
|
||||
20250307,145700,1321969150,13610,13610,13610,13610,5
|
||||
20250307,145600,1321901100,13640,13630,13640,13610,262
|
||||
20250307,145500,1318333680,13620,13620,13630,13620,52
|
||||
20250307,145400,1317625130,13620,13630,13630,13620,201
|
||||
20250307,145300,1314887010,13620,13620,13640,13620,170
|
||||
20250307,145200,1312571530,13620,13630,13650,13620,227
|
||||
20250307,145100,1309479400,13630,13640,13640,13630,265
|
||||
20250307,145000,1305867150,13640,13640,13640,13640,1
|
||||
20250307,144900,1305853510,13630,13640,13650,13630,122
|
||||
20250307,144800,1304189430,13640,13640,13640,13640,50
|
||||
20250307,144700,1303507430,13650,13640,13650,13640,169
|
||||
20250307,144600,1301201860,13640,13640,13640,13640,135
|
||||
20250307,144500,1299360460,13640,13630,13640,13630,50
|
||||
20250307,144400,1298678810,13635,13640,13640,13635,2
|
||||
20250307,144300,1298651535,13640,13630,13640,13630,335
|
||||
20250307,144200,1294082715,13610,13610,13610,13610,75
|
||||
20250307,144100,1293061965,13610,13610,13610,13610,119
|
||||
20250307,144000,1291442375,13610,13660,13660,13610,643
|
||||
20250307,143900,1282668085,13620,13620,13620,13620,100
|
||||
20250307,143800,1281306085,13620,13670,13670,13620,235
|
||||
20250307,143700,1278101055,13630,13630,13630,13630,101
|
||||
20250307,143600,1276724425,13630,13640,13640,13630,82
|
||||
20250307,143500,1275606075,13640,13640,13640,13640,185
|
||||
20250307,143400,1273082675,13640,13640,13640,13640,0
|
||||
20250307,143300,1273082675,13640,13680,13680,13640,10
|
||||
20250307,143200,1272946145,13640,13650,13650,13640,3100
|
||||
20250307,143100,1230661715,13680,13650,13680,13650,135
|
||||
20250307,143000,1228815965,13640,13650,13650,13640,400
|
||||
20250307,142900,1223358345,13640,13640,13700,13640,211
|
||||
20250307,142800,1220479885,13640,13700,13700,13640,1009
|
||||
20250307,142700,1206704065,13700,13670,13700,13670,39
|
||||
20250307,142600,1206170725,13670,13685,13685,13670,45
|
||||
20250307,142500,1205555560,13670,13685,13700,13670,65
|
||||
20250307,142400,1204666935,13670,13670,13670,13670,100
|
||||
20250307,142300,1203299935,13670,13700,13700,13670,52
|
||||
20250307,142200,1202589020,13700,13700,13700,13700,0
|
||||
20250307,142100,1202589020,13700,13700,13700,13700,2
|
||||
20250307,142000,1202561620,13700,13700,13700,13700,0
|
||||
20250307,141900,1202561620,13700,13700,13700,13700,769
|
||||
20250307,141800,1192026320,13700,13650,13700,13650,310
|
||||
20250307,141700,1187794720,13700,13700,13700,13700,139
|
||||
20250307,141600,1185890420,13630,13630,13640,13630,1795
|
||||
20250307,141500,1161416110,13630,13700,13700,13630,1223
|
||||
20250307,141400,1144704970,13700,13680,13700,13680,256
|
||||
20250307,141300,1141200030,13680,13690,13690,13680,72
|
||||
20250307,141200,1140214660,13690,13710,13710,13590,7604
|
||||
20250307,141100,1036603980,13710,13710,13710,13700,523
|
||||
20250307,141000,1029433810,13710,13710,13710,13710,62
|
||||
20250307,140900,1028583790,13710,13710,13720,13710,176
|
||||
20250307,140800,1026170010,13710,13720,13720,13710,173
|
||||
20250307,140700,1023797780,13710,13730,13730,13710,335
|
||||
20250307,140600,1019200330,13740,13750,13750,13730,112
|
||||
20250307,140500,1017661930,13730,13750,13750,13730,788
|
||||
20250307,140400,1006829830,13750,13770,13770,13750,1174
|
||||
20250307,140300,990674810,13770,13780,13790,13770,327
|
||||
20250307,140200,986168990,13780,13790,13790,13780,854
|
||||
20250307,140100,974397860,13790,13800,13820,13790,1621
|
||||
20250307,140000,952034240,13810,13810,13810,13810,24
|
||||
20250307,135900,951702800,13800,13810,13810,13800,1957
|
||||
20250307,135800,924694830,13810,13830,13830,13810,552
|
||||
20250307,135700,917071690,13830,13830,13830,13830,2
|
||||
20250307,135600,917044030,13840,13840,13840,13840,0
|
||||
20250307,135500,917044030,13840,13840,13840,13840,370
|
||||
20250307,135400,911923230,13830,13840,13840,13830,1509
|
||||
20250307,135300,891053670,13810,13820,13820,13810,728
|
||||
20250307,135200,880999210,13840,13840,13840,13840,6
|
||||
20250307,135100,880916170,13820,13820,13820,13820,1
|
||||
20250307,135000,880902350,13840,13840,13840,13840,0
|
||||
20250307,134900,880902350,13840,13830,13840,13810,50
|
||||
20250307,134800,880211100,13840,13810,13840,13810,10
|
||||
20250307,134700,880072730,13840,13840,13840,13810,220
|
||||
20250307,134600,877034140,13810,13810,13810,13810,1
|
||||
20250307,134500,877020330,13840,13840,13840,13840,9
|
||||
20250307,134400,876895770,13810,13800,13810,13800,51
|
||||
20250307,134300,876191960,13840,13840,13840,13840,3
|
||||
20250307,134200,876150440,13800,13800,13860,13800,173
|
||||
20250307,134100,873762380,13860,13860,13860,13860,4
|
||||
20250307,134000,873706940,13860,13810,13860,13800,1020
|
||||
20250307,133900,859628650,13810,13810,13810,13810,64
|
||||
20250307,133800,858744810,13860,13860,13860,13860,20
|
||||
20250307,133700,858467610,13880,13880,13880,13880,0
|
||||
20250307,133600,858467610,13880,13880,13880,13880,0
|
||||
20250307,133500,858467610,13880,13880,13880,13880,4
|
||||
20250307,133400,858412090,13810,13810,13810,13810,16
|
||||
20250307,133300,858191130,13810,13830,13830,13810,564
|
||||
20250307,133200,850401480,13830,13860,13860,13830,56
|
||||
20250307,133100,849626970,13900,13890,13900,13890,103
|
||||
20250307,133000,848196270,13900,13900,13900,13900,0
|
||||
20250307,132900,848196270,13900,13850,13900,13850,199
|
||||
20250307,132800,845439820,13850,13850,13875,13850,86
|
||||
20250307,132700,844248670,13850,13850,13850,13850,22
|
||||
20250307,132600,843943970,13840,13840,13840,13840,13
|
||||
20250307,132500,843764050,13840,13840,13840,13840,3
|
||||
20250307,132400,843722530,13840,13840,13840,13840,28
|
||||
20250307,132300,843335010,13820,13840,13840,13820,82
|
||||
20250307,132200,842201670,13840,13850,13850,13840,11
|
||||
20250307,132100,842049390,13850,13850,13850,13850,1
|
||||
20250307,132000,842035540,13890,13890,13890,13890,0
|
||||
20250307,131900,842035540,13890,13850,13890,13810,164
|
||||
20250307,131800,839768640,13890,13890,13890,13890,0
|
||||
20250307,131700,839768640,13890,13890,13890,13890,3
|
||||
20250307,131600,839726970,13900,13900,13900,13900,6
|
||||
20250307,131500,839643570,13890,13890,13890,13890,0
|
||||
20250307,131400,839643570,13890,13890,13890,13890,118
|
||||
20250307,131300,838004550,13890,13890,13890,13890,483
|
||||
20250307,131200,831295680,13840,13840,13840,13840,25
|
||||
20250307,131100,830949680,13900,13900,13900,13900,3
|
||||
20250307,131000,830907980,13900,13900,13900,13900,37
|
||||
20250307,130900,830393680,13900,13880,13900,13880,432
|
||||
20250307,130800,824393040,13880,13880,13880,13880,1
|
||||
20250307,130700,824379160,13880,13860,13880,13860,326
|
||||
20250307,130600,819856670,13860,13860,13860,13860,1
|
||||
20250307,130500,819842810,13860,13820,13860,13820,592
|
||||
20250307,130400,811644790,13820,13810,13820,13810,167
|
||||
20250307,130300,809337850,13820,13820,13820,13820,303
|
||||
20250307,130200,805150390,13830,13810,13830,13810,4
|
||||
20250307,130100,805095130,13810,13820,13820,13810,497
|
||||
20250307,130000,798229180,13840,13840,13840,13840,50
|
||||
20250307,125900,797537180,13840,13840,13840,13840,0
|
||||
20250307,125800,797537180,13840,13840,13840,13840,10
|
||||
20250307,125700,797398780,13840,13840,13840,13840,0
|
||||
20250307,125600,797398780,13840,13840,13840,13840,40
|
||||
20250307,125500,796845180,13820,13820,13820,13820,1
|
||||
20250307,125400,796831360,13820,13820,13820,13820,0
|
||||
20250307,125300,796831360,13820,13820,13820,13820,1
|
||||
20250307,125200,796817540,13820,13820,13820,13820,8
|
||||
20250307,125100,796706980,13840,13840,13840,13840,0
|
||||
20250307,125000,796706980,13840,13830,13840,13830,37
|
||||
20250307,124900,796195200,13830,13830,13830,13830,4
|
||||
20250307,124800,796139880,13830,13830,13830,13830,49
|
||||
20250307,124700,795462210,13810,13810,13810,13810,0
|
||||
20250307,124600,795462210,13810,13810,13810,13810,200
|
||||
20250307,124500,792700210,13810,13810,13810,13810,57
|
||||
20250307,124400,791913040,13830,13820,13830,13810,552
|
||||
20250307,124300,784287040,13820,13820,13820,13820,5
|
||||
20250307,124200,784217940,13820,13840,13840,13820,148
|
||||
20250307,124100,782172360,13820,13850,13850,13820,16
|
||||
20250307,124000,781951210,13870,13870,13870,13870,4
|
||||
20250307,123900,781895730,13840,13880,13880,13840,53
|
||||
20250307,123800,781162100,13880,13880,13880,13880,6
|
||||
20250307,123700,781078820,13840,13880,13880,13840,2
|
||||
20250307,123600,781051100,13880,13880,13880,13880,14
|
||||
20250307,123500,780856780,13840,13850,13850,13840,93
|
||||
20250307,123400,779569650,13880,13880,13880,13880,21
|
||||
20250307,123300,779278170,13890,13880,13890,13880,53
|
||||
20250307,123200,778542270,13890,13890,13890,13890,0
|
||||
20250307,123100,778542270,13890,13890,13890,13890,0
|
||||
20250307,123000,778542270,13890,13890,13890,13890,0
|
||||
20250307,122900,778542270,13890,13890,13890,13890,50
|
||||
20250307,122800,777847770,13890,13890,13890,13890,22
|
||||
20250307,122700,777542190,13870,13870,13870,13870,60
|
||||
20250307,122600,776709990,13870,13810,13870,13810,632
|
||||
20250307,122500,767948600,13850,13850,13850,13850,5
|
||||
20250307,122400,767879350,13810,13820,13820,13810,96
|
||||
20250307,122300,766553090,13810,13810,13810,13810,0
|
||||
20250307,122200,766553090,13810,13820,13820,13810,76
|
||||
20250307,122100,765502970,13800,13820,13820,13800,889
|
||||
20250307,122000,753220230,13810,13810,13810,13810,302
|
||||
20250307,121900,749049610,13820,13820,13820,13820,173
|
||||
20250307,121800,746658750,13860,13860,13860,13860,1
|
||||
20250307,121700,746644890,13860,13860,13860,13860,0
|
||||
20250307,121600,746644890,13860,13860,13860,13860,51
|
||||
20250307,121500,745938030,13860,13840,13860,13840,5
|
||||
20250307,121400,745868770,13820,13820,13820,13820,2
|
||||
20250307,121300,745841130,13860,13810,13860,13810,6
|
||||
20250307,121200,745758020,13870,13870,13870,13870,0
|
||||
20250307,121100,745758020,13870,13870,13870,13870,0
|
||||
20250307,121000,745758020,13870,13810,13870,13810,11
|
||||
20250307,120900,745605930,13810,13820,13820,13810,330
|
||||
20250307,120800,741048610,13810,13820,13820,13810,57
|
||||
20250307,120700,740261230,13830,13820,13880,13820,23
|
||||
20250307,120600,739942160,13820,13820,13820,13820,70
|
||||
20250307,120500,738974760,13870,13870,13870,13870,0
|
||||
20250307,120400,738974760,13870,13850,13870,13850,15
|
||||
20250307,120300,738766950,13870,13870,13870,13870,50
|
||||
20250307,120200,738073450,13880,13800,13880,13800,103
|
||||
20250307,120100,736651810,13800,13890,13890,13800,15
|
||||
20250307,120000,736444360,13890,13880,13890,13880,30
|
||||
20250307,115900,736027860,13890,13890,13890,13890,0
|
||||
20250307,115800,736027860,13890,13800,13890,13800,65
|
||||
20250307,115700,735130770,13800,13790,13900,13790,578
|
||||
20250307,115600,727154420,13790,13780,13790,13780,130
|
||||
20250307,115500,725362970,13780,13790,13800,13780,915
|
||||
20250307,115400,712746810,13800,13810,13810,13790,539
|
||||
20250307,115300,705308540,13800,13820,13890,13800,839
|
||||
20250307,115200,693720370,13820,13900,13900,13820,8
|
||||
20250307,115100,693609730,13830,13830,13900,13820,394
|
||||
20250307,115000,688163230,13830,13900,13900,13830,204
|
||||
20250307,114900,685329070,13840,13840,13840,13840,1
|
||||
20250307,114800,685315230,13900,13900,13900,13900,4
|
||||
20250307,114700,685259630,13910,13910,13910,13910,0
|
||||
20250307,114600,685259630,13910,13910,13910,13910,0
|
||||
20250307,114500,685259630,13910,13910,13910,13910,11
|
||||
20250307,114400,685106620,13850,13920,13920,13850,121
|
||||
20250307,114300,683429640,13920,13920,13920,13920,0
|
||||
20250307,114200,683429640,13920,13920,13920,13920,0
|
||||
20250307,114100,683429640,13920,13920,13920,13920,11
|
||||
20250307,114000,683276520,13920,13920,13920,13920,0
|
||||
20250307,113900,683276520,13920,13900,13920,13900,50
|
||||
20250307,113800,682581420,13920,13910,13920,13910,34
|
||||
20250307,113700,682108340,13940,13940,13940,13940,0
|
||||
20250307,113600,682108340,13940,13810,13940,13810,574
|
||||
20250307,113500,674154390,13810,13840,13840,13810,423
|
||||
20250307,113400,668308110,13840,13880,13880,13840,354
|
||||
20250307,113300,663407410,13880,13900,13900,13880,5
|
||||
20250307,113200,663337990,13900,13900,13900,13900,1
|
||||
20250307,113100,663324090,13850,13860,13860,13850,1256
|
||||
20250307,113000,645920880,13900,13870,13900,13870,8
|
||||
20250307,112900,645809860,13900,13860,13910,13860,80
|
||||
20250307,112800,644700610,13860,13890,13890,13860,240
|
||||
20250307,112700,641373690,13930,13930,13930,13930,0
|
||||
20250307,112600,641373690,13930,13930,13930,13930,2
|
||||
20250307,112500,641345830,13860,13900,13940,13860,10
|
||||
20250307,112400,641207110,13860,13880,13880,13860,31
|
||||
20250307,112300,640777210,13940,13940,13940,13940,0
|
||||
20250307,112200,640777210,13940,13900,13940,13900,58
|
||||
20250307,112100,639969090,13940,13900,13940,13870,443
|
||||
20250307,112000,633820120,13900,13900,13900,13900,56
|
||||
20250307,111900,633041720,13940,13940,13940,13940,0
|
||||
20250307,111800,633041720,13940,13940,13940,13940,100
|
||||
20250307,111700,631647720,13940,13940,13940,13940,9
|
||||
20250307,111600,631522260,13940,13900,13950,13900,815
|
||||
20250307,111500,620193070,13900,13900,13900,13900,152
|
||||
20250307,111400,618080270,13900,13880,13900,13860,1844
|
||||
20250307,111300,592486380,13850,13860,13880,13850,617
|
||||
20250307,111200,583937260,13870,13860,13890,13860,79
|
||||
20250307,111100,582842140,13860,13900,13900,13860,1038
|
||||
20250307,111000,568434145,13900,13900,13900,13900,1
|
||||
20250307,110900,568420245,13900,13900,13900,13900,2
|
||||
20250307,110800,568392445,13900,13890,13900,13890,126
|
||||
20250307,110700,566641155,13890,13930,13960,13890,1133
|
||||
20250307,110600,550892275,13900,13940,13940,13900,1406
|
||||
20250307,110500,531325935,13940,13940,13960,13940,72
|
||||
20250307,110400,530322215,13940,13940,13940,13940,0
|
||||
20250307,110300,530322215,13940,14000,14000,13940,72
|
||||
20250307,110200,529315415,14000,13940,14000,13940,4
|
||||
20250307,110100,529259595,14000,14020,14020,14000,238
|
||||
20250307,110000,525923335,14020,14020,14020,14020,0
|
||||
20250307,105900,525923335,14020,13940,14020,13940,88
|
||||
20250307,105800,524696375,13950,13950,13950,13950,10
|
||||
20250307,105700,524556875,13960,13960,13960,13960,299
|
||||
20250307,105600,520382835,13960,13970,13970,13960,3
|
||||
20250307,105500,520340935,13970,14030,14030,13970,82
|
||||
20250307,105400,519192155,14030,13980,14030,13980,546
|
||||
20250307,105300,511559025,13990,13990,13990,13990,10
|
||||
20250307,105200,511419125,14040,14040,14040,14040,100
|
||||
20250307,105100,510015125,14040,14000,14040,14000,7
|
||||
20250307,105000,509916925,14040,14040,14040,14040,0
|
||||
20250307,104900,509916925,14040,14040,14040,14040,2
|
||||
20250307,104800,509888845,13980,13990,13990,13980,296
|
||||
20250307,104700,505748365,14050,14050,14050,14050,0
|
||||
20250307,104600,505748365,14050,14050,14050,14050,0
|
||||
20250307,104500,505748365,14050,14030,14050,14030,309
|
||||
20250307,104400,501413055,13990,13990,13990,13990,0
|
||||
20250307,104300,501413055,13990,14040,14040,13990,22
|
||||
20250307,104200,501105175,14010,14010,14010,14010,163
|
||||
20250307,104100,498821545,14020,14020,14020,14020,30
|
||||
20250307,104000,498400945,14010,14010,14010,14010,0
|
||||
20250307,103900,498400945,14010,14060,14060,14010,65
|
||||
20250307,103800,497489995,14030,14050,14050,14030,30
|
||||
20250307,103700,497068895,14060,14070,14070,14060,381
|
||||
20250307,103600,491709035,14060,14060,14060,14060,0
|
||||
20250307,103500,491709035,14060,14060,14060,14060,2010
|
||||
20250307,103400,463448435,13960,13960,13960,13960,88
|
||||
20250307,103300,462219955,14090,13980,14090,13980,1003
|
||||
20250307,103200,448142235,13920,13980,13980,13920,1023
|
||||
20250307,103100,433887485,13990,13990,13990,13990,0
|
||||
20250307,103000,433887485,13990,13990,13990,13990,0
|
||||
20250307,102900,433887485,13990,13990,13990,13990,7
|
||||
20250307,102800,433789555,13990,14000,14000,13990,311
|
||||
20250307,102700,429435605,14000,14010,14010,14000,72
|
||||
20250307,102600,428427525,14060,14060,14060,14060,2
|
||||
20250307,102500,428399405,14050,14060,14060,14020,305
|
||||
20250307,102400,424121635,14020,14050,14090,14020,415
|
||||
20250307,102300,418297485,14060,14060,14060,14060,1
|
||||
20250307,102200,418283425,14080,14090,14090,14080,4
|
||||
20250307,102100,418227075,14070,14070,14090,14070,204
|
||||
20250307,102000,415352815,14090,14080,14090,14080,16
|
||||
20250307,101900,415127525,14050,14050,14050,14040,318
|
||||
20250307,101800,410660625,14040,14050,14050,14040,3
|
||||
20250307,101700,410618485,14050,14020,14050,14020,116
|
||||
20250307,101600,408991905,14050,14030,14050,14030,5
|
||||
20250307,101500,408921675,14050,14050,14050,14050,7
|
||||
20250307,101400,408823325,14020,14020,14050,14020,115
|
||||
20250307,101300,407210445,14050,14050,14050,14020,220
|
||||
20250307,101200,404122995,14050,14050,14050,14050,69
|
||||
20250307,101100,403153545,14040,14040,14040,14040,0
|
||||
20250307,101000,403153545,14040,14050,14050,14040,55
|
||||
20250307,100900,402381045,14050,14060,14080,14050,9
|
||||
20250307,100800,402254415,14060,14060,14060,14060,5
|
||||
20250307,100700,402184115,14100,14100,14100,14100,1
|
||||
20250307,100600,402170015,14100,14070,14100,14060,320
|
||||
20250307,100500,397670275,14120,14120,14120,14120,0
|
||||
20250307,100400,397670275,14120,14090,14120,14090,42
|
||||
20250307,100300,397077735,14030,14070,14070,14030,293
|
||||
20250307,100200,392958825,14020,14020,14020,14020,0
|
||||
20250307,100100,392958825,14020,14050,14070,14020,170
|
||||
20250307,100000,390570775,14070,14040,14080,14040,27
|
||||
20250307,095900,390191025,14040,13970,14040,13920,512
|
||||
20250307,095800,383027305,14020,13980,14020,13960,1120
|
||||
20250307,095700,367358825,13980,13980,13980,13960,23
|
||||
20250307,095600,367037475,13990,13990,13990,13990,0
|
||||
20250307,095500,367037475,13990,13990,13990,13990,2
|
||||
20250307,095400,367009495,13960,13960,13990,13950,120
|
||||
20250307,095300,365331275,13990,13960,13990,13950,102
|
||||
20250307,095200,363908165,13990,13940,13990,13940,716
|
||||
20250307,095100,353920885,13940,13990,13990,13930,1100
|
||||
20250307,095000,338563305,13990,14030,14030,13990,876
|
||||
20250307,094900,326292965,14020,14030,14030,14020,47
|
||||
20250307,094800,325633615,14040,14040,14040,14040,209
|
||||
20250307,094700,322699255,14040,14040,14040,14020,266
|
||||
20250307,094600,318967930,14040,14040,14040,14040,61
|
||||
20250307,094500,318111490,14040,14040,14080,14040,40
|
||||
20250307,094400,317549820,14020,14070,14070,14020,273
|
||||
20250307,094300,313718400,14080,14080,14080,14080,1
|
||||
20250307,094200,313704320,14090,14090,14090,14090,1
|
||||
20250307,094100,313690230,14100,14100,14100,14100,0
|
||||
20250307,094000,313690230,14100,14050,14100,14050,435
|
||||
20250307,093900,307578330,14050,14050,14060,14040,2020
|
||||
20250307,093800,279199280,14060,14100,14100,14060,796
|
||||
20250307,093700,267992620,14100,14090,14100,14090,58
|
||||
20250307,093600,267175320,14090,14100,14100,14090,51
|
||||
20250307,093500,266456720,14100,14100,14100,14100,109
|
||||
20250307,093400,264919820,14160,14090,14160,14080,1305
|
||||
20250307,093300,246543940,14160,14160,14160,14130,81
|
||||
20250307,093200,245397090,14160,14080,14160,14070,107
|
||||
20250307,093100,243884250,14180,14180,14180,14180,0
|
||||
20250307,093000,243884250,14180,14120,14180,14080,116
|
||||
20250307,092900,242246860,14130,14120,14130,14120,3
|
||||
20250307,092800,242204480,14120,14120,14120,14120,0
|
||||
20250307,092700,242204480,14120,14150,14150,14100,1168
|
||||
20250307,092600,225714100,14150,14200,14200,14150,367
|
||||
20250307,092500,220511720,14200,14220,14220,14200,38
|
||||
20250307,092400,219971920,14220,14220,14220,14220,5
|
||||
20250307,092300,219900820,14200,14320,14320,14180,601
|
||||
20250307,092200,211353600,14210,14240,14240,14210,193
|
||||
20250307,092100,208606720,14240,14340,14350,14240,1013
|
||||
20250307,092000,194113280,14350,14360,14360,14300,112
|
||||
20250307,091900,192510550,14370,14320,14390,14320,336
|
||||
20250307,091800,187691310,14300,14300,14320,14300,176
|
||||
20250307,091700,185172230,14320,14340,14340,14320,70
|
||||
20250307,091600,184168450,14330,14240,14330,14230,3442
|
||||
20250307,091500,134957100,14150,14150,14150,14150,20
|
||||
20250307,091400,134674100,14300,14130,14300,14130,1079
|
||||
20250307,091300,119419010,14130,14110,14140,14110,343
|
||||
20250307,091200,114572480,14010,14010,14010,14010,0
|
||||
20250307,091100,114572480,14010,13980,14100,13980,393
|
||||
20250307,091000,109042600,13980,14030,14030,13980,40
|
||||
20250307,090900,108481500,14040,13970,14040,13900,143
|
||||
20250307,090800,106485930,14040,14050,14050,13910,272
|
||||
20250307,090700,102667460,14050,14050,14050,14050,1
|
||||
20250307,090600,102653410,14050,13890,14050,13890,128
|
||||
20250307,090500,100873090,13850,13890,13900,13850,1257
|
||||
20250307,090400,83427830,13890,13940,13940,13880,1160
|
||||
20250307,090300,67307310,13930,14080,14100,13930,508
|
||||
20250307,090200,60149290,13900,13880,13920,13880,1845
|
||||
20250307,090100,34519190,13880,13990,14080,13850,1225
|
||||
20250307,090000,17481070,13990,13900,14140,13900,1256
|
||||
|
Reference in New Issue
Block a user