Update 2025-03-07 3459 candle_min
This commit is contained in:
777
462020/min/candle-20250307.csv
Normal file
777
462020/min/candle-20250307.csv
Normal file
@@ -0,0 +1,777 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215500,29116805,2020,2020,2020,2020,298
|
||||
20250307,215400,29116805,2020,2020,2020,2020,0
|
||||
20250307,215300,29116805,2020,2020,2020,2020,0
|
||||
20250307,215200,29116805,2020,2020,2020,2020,0
|
||||
20250307,215100,29116805,2020,2020,2020,2020,0
|
||||
20250307,215000,29116805,2020,2020,2020,2020,0
|
||||
20250307,214900,29116805,2020,2020,2020,2020,0
|
||||
20250307,214800,29116805,2020,2020,2020,2020,0
|
||||
20250307,214700,29116805,2020,2020,2020,2020,0
|
||||
20250307,214600,29116805,2020,2020,2020,2020,0
|
||||
20250307,214500,29116805,2020,2020,2020,2020,0
|
||||
20250307,214400,29116805,2020,2020,2020,2020,0
|
||||
20250307,214300,29116805,2020,2020,2020,2020,0
|
||||
20250307,214200,29116805,2020,2020,2020,2020,0
|
||||
20250307,214100,29116805,2020,2020,2020,2020,0
|
||||
20250307,214000,29116805,2020,2020,2020,2020,0
|
||||
20250307,213900,29116805,2020,2020,2020,2020,0
|
||||
20250307,213800,29116805,2020,2020,2020,2020,0
|
||||
20250307,213700,29116805,2020,2020,2020,2020,0
|
||||
20250307,213600,29116805,2020,2020,2020,2020,0
|
||||
20250307,213500,29116805,2020,2020,2020,2020,0
|
||||
20250307,213400,29116805,2020,2020,2020,2020,0
|
||||
20250307,213300,29116805,2020,2020,2020,2020,0
|
||||
20250307,213200,29116805,2020,2020,2020,2020,0
|
||||
20250307,213100,29116805,2020,2020,2020,2020,0
|
||||
20250307,213000,29116805,2020,2020,2020,2020,0
|
||||
20250307,212900,29116805,2020,2020,2020,2020,0
|
||||
20250307,212800,29116805,2020,2020,2020,2020,0
|
||||
20250307,212700,29116805,2020,2020,2020,2020,0
|
||||
20250307,212600,29116805,2020,2020,2020,2020,0
|
||||
20250307,212500,29116805,2020,2020,2020,2020,298
|
||||
20250307,212400,29116805,2020,2020,2020,2020,0
|
||||
20250307,212300,29116805,2020,2020,2020,2020,0
|
||||
20250307,212200,29116805,2020,2020,2020,2020,0
|
||||
20250307,212100,29116805,2020,2020,2020,2020,0
|
||||
20250307,212000,29116805,2020,2020,2020,2020,0
|
||||
20250307,211900,29116805,2020,2020,2020,2020,0
|
||||
20250307,211800,29116805,2020,2020,2020,2020,0
|
||||
20250307,211700,29116805,2020,2020,2020,2020,0
|
||||
20250307,211600,29116805,2020,2020,2020,2020,0
|
||||
20250307,211500,29116805,2020,2020,2020,2020,0
|
||||
20250307,211400,29116805,2020,2020,2020,2020,0
|
||||
20250307,211300,29116805,2020,2020,2020,2020,0
|
||||
20250307,211200,29116805,2020,2020,2020,2020,0
|
||||
20250307,211100,29116805,2020,2020,2020,2020,0
|
||||
20250307,211000,29116805,2020,2020,2020,2020,0
|
||||
20250307,210900,29116805,2020,2020,2020,2020,0
|
||||
20250307,210800,29116805,2020,2020,2020,2020,0
|
||||
20250307,210700,29116805,2020,2020,2020,2020,0
|
||||
20250307,210600,29116805,2020,2020,2020,2020,0
|
||||
20250307,210500,29116805,2020,2020,2020,2020,0
|
||||
20250307,210400,29116805,2020,2020,2020,2020,0
|
||||
20250307,210300,29116805,2020,2020,2020,2020,0
|
||||
20250307,210200,29116805,2020,2020,2020,2020,0
|
||||
20250307,210100,29116805,2020,2020,2020,2020,0
|
||||
20250307,210000,29116805,2020,2020,2020,2020,0
|
||||
20250307,205900,29116805,2020,2020,2020,2020,0
|
||||
20250307,205800,29116805,2020,2020,2020,2020,0
|
||||
20250307,205700,29116805,2020,2020,2020,2020,0
|
||||
20250307,205600,29116805,2020,2020,2020,2020,0
|
||||
20250307,205500,29116805,2020,2020,2020,2020,298
|
||||
20250307,205400,29116805,2020,2020,2020,2020,0
|
||||
20250307,205300,29116805,2020,2020,2020,2020,0
|
||||
20250307,205200,29116805,2020,2020,2020,2020,0
|
||||
20250307,205100,29116805,2020,2020,2020,2020,0
|
||||
20250307,205000,29116805,2020,2020,2020,2020,0
|
||||
20250307,204900,29116805,2020,2020,2020,2020,0
|
||||
20250307,204800,29116805,2020,2020,2020,2020,0
|
||||
20250307,204700,29116805,2020,2020,2020,2020,0
|
||||
20250307,204600,29116805,2020,2020,2020,2020,0
|
||||
20250307,204500,29116805,2020,2020,2020,2020,0
|
||||
20250307,204400,29116805,2020,2020,2020,2020,0
|
||||
20250307,204300,29116805,2020,2020,2020,2020,0
|
||||
20250307,204200,29116805,2020,2020,2020,2020,0
|
||||
20250307,204100,29116805,2020,2020,2020,2020,0
|
||||
20250307,204000,29116805,2020,2020,2020,2020,0
|
||||
20250307,203900,29116805,2020,2020,2020,2020,0
|
||||
20250307,203800,29116805,2020,2020,2020,2020,0
|
||||
20250307,203700,29116805,2020,2020,2020,2020,0
|
||||
20250307,203600,29116805,2020,2020,2020,2020,0
|
||||
20250307,203500,29116805,2020,2020,2020,2020,0
|
||||
20250307,203400,29116805,2020,2020,2020,2020,0
|
||||
20250307,203300,29116805,2020,2020,2020,2020,0
|
||||
20250307,203200,29116805,2020,2020,2020,2020,0
|
||||
20250307,203100,29116805,2020,2020,2020,2020,0
|
||||
20250307,203000,29116805,2020,2020,2020,2020,0
|
||||
20250307,202900,29116805,2020,2020,2020,2020,0
|
||||
20250307,202800,29116805,2020,2020,2020,2020,0
|
||||
20250307,202700,29116805,2020,2020,2020,2020,0
|
||||
20250307,202600,29116805,2020,2020,2020,2020,0
|
||||
20250307,202500,29116805,2020,2020,2020,2020,298
|
||||
20250307,202400,29116805,2020,2020,2020,2020,0
|
||||
20250307,202300,29116805,2020,2020,2020,2020,0
|
||||
20250307,202200,29116805,2020,2020,2020,2020,0
|
||||
20250307,202100,29116805,2020,2020,2020,2020,0
|
||||
20250307,202000,29116805,2020,2020,2020,2020,0
|
||||
20250307,201900,29116805,2020,2020,2020,2020,0
|
||||
20250307,201800,29116805,2020,2020,2020,2020,0
|
||||
20250307,201700,29116805,2020,2020,2020,2020,0
|
||||
20250307,201600,29116805,2020,2020,2020,2020,0
|
||||
20250307,201500,29116805,2020,2020,2020,2020,0
|
||||
20250307,201400,29116805,2020,2020,2020,2020,0
|
||||
20250307,201300,29116805,2020,2020,2020,2020,0
|
||||
20250307,201200,29116805,2020,2020,2020,2020,0
|
||||
20250307,201100,29116805,2020,2020,2020,2020,0
|
||||
20250307,201000,29116805,2020,2020,2020,2020,0
|
||||
20250307,200900,29116805,2020,2020,2020,2020,0
|
||||
20250307,200800,29116805,2020,2020,2020,2020,0
|
||||
20250307,200700,29116805,2020,2020,2020,2020,0
|
||||
20250307,200600,29116805,2020,2020,2020,2020,0
|
||||
20250307,200500,29116805,2020,2020,2020,2020,0
|
||||
20250307,200400,29116805,2020,2020,2020,2020,0
|
||||
20250307,200300,29116805,2020,2020,2020,2020,0
|
||||
20250307,200200,29116805,2020,2020,2020,2020,0
|
||||
20250307,200100,29116805,2020,2020,2020,2020,0
|
||||
20250307,200000,29116805,2020,2020,2020,2020,0
|
||||
20250307,195900,29116805,2020,2020,2020,2020,0
|
||||
20250307,195800,29116805,2020,2020,2020,2020,0
|
||||
20250307,195700,29116805,2020,2020,2020,2020,0
|
||||
20250307,195600,29116805,2020,2020,2020,2020,0
|
||||
20250307,195500,29116805,2020,2020,2020,2020,298
|
||||
20250307,195400,29116805,2020,2020,2020,2020,0
|
||||
20250307,195300,29116805,2020,2020,2020,2020,0
|
||||
20250307,195200,29116805,2020,2020,2020,2020,0
|
||||
20250307,195100,29116805,2020,2020,2020,2020,0
|
||||
20250307,195000,29116805,2020,2020,2020,2020,0
|
||||
20250307,194900,29116805,2020,2020,2020,2020,0
|
||||
20250307,194800,29116805,2020,2020,2020,2020,0
|
||||
20250307,194700,29116805,2020,2020,2020,2020,0
|
||||
20250307,194600,29116805,2020,2020,2020,2020,0
|
||||
20250307,194500,29116805,2020,2020,2020,2020,0
|
||||
20250307,194400,29116805,2020,2020,2020,2020,0
|
||||
20250307,194300,29116805,2020,2020,2020,2020,0
|
||||
20250307,194200,29116805,2020,2020,2020,2020,0
|
||||
20250307,194100,29116805,2020,2020,2020,2020,0
|
||||
20250307,194000,29116805,2020,2020,2020,2020,0
|
||||
20250307,193900,29116805,2020,2020,2020,2020,0
|
||||
20250307,193800,29116805,2020,2020,2020,2020,0
|
||||
20250307,193700,29116805,2020,2020,2020,2020,0
|
||||
20250307,193600,29116805,2020,2020,2020,2020,0
|
||||
20250307,193500,29116805,2020,2020,2020,2020,0
|
||||
20250307,193400,29116805,2020,2020,2020,2020,0
|
||||
20250307,193300,29116805,2020,2020,2020,2020,0
|
||||
20250307,193200,29116805,2020,2020,2020,2020,0
|
||||
20250307,193100,29116805,2020,2020,2020,2020,0
|
||||
20250307,193000,29116805,2020,2020,2020,2020,0
|
||||
20250307,192900,29116805,2020,2020,2020,2020,0
|
||||
20250307,192800,29116805,2020,2020,2020,2020,0
|
||||
20250307,192700,29116805,2020,2020,2020,2020,0
|
||||
20250307,192600,29116805,2020,2020,2020,2020,0
|
||||
20250307,192500,29116805,2020,2020,2020,2020,298
|
||||
20250307,192400,29116805,2020,2020,2020,2020,0
|
||||
20250307,192300,29116805,2020,2020,2020,2020,0
|
||||
20250307,192200,29116805,2020,2020,2020,2020,0
|
||||
20250307,192100,29116805,2020,2020,2020,2020,0
|
||||
20250307,192000,29116805,2020,2020,2020,2020,0
|
||||
20250307,191900,29116805,2020,2020,2020,2020,0
|
||||
20250307,191800,29116805,2020,2020,2020,2020,0
|
||||
20250307,191700,29116805,2020,2020,2020,2020,0
|
||||
20250307,191600,29116805,2020,2020,2020,2020,0
|
||||
20250307,191500,29116805,2020,2020,2020,2020,0
|
||||
20250307,191400,29116805,2020,2020,2020,2020,0
|
||||
20250307,191300,29116805,2020,2020,2020,2020,0
|
||||
20250307,191200,29116805,2020,2020,2020,2020,0
|
||||
20250307,191100,29116805,2020,2020,2020,2020,0
|
||||
20250307,191000,29116805,2020,2020,2020,2020,0
|
||||
20250307,190900,29116805,2020,2020,2020,2020,0
|
||||
20250307,190800,29116805,2020,2020,2020,2020,0
|
||||
20250307,190700,29116805,2020,2020,2020,2020,0
|
||||
20250307,190600,29116805,2020,2020,2020,2020,0
|
||||
20250307,190500,29116805,2020,2020,2020,2020,0
|
||||
20250307,190400,29116805,2020,2020,2020,2020,0
|
||||
20250307,190300,29116805,2020,2020,2020,2020,0
|
||||
20250307,190200,29116805,2020,2020,2020,2020,0
|
||||
20250307,190100,29116805,2020,2020,2020,2020,0
|
||||
20250307,190000,29116805,2020,2020,2020,2020,0
|
||||
20250307,185900,29116805,2020,2020,2020,2020,0
|
||||
20250307,185800,29116805,2020,2020,2020,2020,0
|
||||
20250307,185700,29116805,2020,2020,2020,2020,0
|
||||
20250307,185600,29116805,2020,2020,2020,2020,0
|
||||
20250307,185500,29116805,2020,2020,2020,2020,298
|
||||
20250307,185400,29116805,2020,2020,2020,2020,0
|
||||
20250307,185300,29116805,2020,2020,2020,2020,0
|
||||
20250307,185200,29116805,2020,2020,2020,2020,0
|
||||
20250307,185100,29116805,2020,2020,2020,2020,0
|
||||
20250307,185000,29116805,2020,2020,2020,2020,0
|
||||
20250307,184900,29116805,2020,2020,2020,2020,0
|
||||
20250307,184800,29116805,2020,2020,2020,2020,0
|
||||
20250307,184700,29116805,2020,2020,2020,2020,0
|
||||
20250307,184600,29116805,2020,2020,2020,2020,0
|
||||
20250307,184500,29116805,2020,2020,2020,2020,0
|
||||
20250307,184400,29116805,2020,2020,2020,2020,0
|
||||
20250307,184300,29116805,2020,2020,2020,2020,0
|
||||
20250307,184200,29116805,2020,2020,2020,2020,0
|
||||
20250307,184100,29116805,2020,2020,2020,2020,0
|
||||
20250307,184000,29116805,2020,2020,2020,2020,0
|
||||
20250307,183900,29116805,2020,2020,2020,2020,0
|
||||
20250307,183800,29116805,2020,2020,2020,2020,0
|
||||
20250307,183700,29116805,2020,2020,2020,2020,0
|
||||
20250307,183600,29116805,2020,2020,2020,2020,0
|
||||
20250307,183500,29116805,2020,2020,2020,2020,0
|
||||
20250307,183400,29116805,2020,2020,2020,2020,0
|
||||
20250307,183300,29116805,2020,2020,2020,2020,0
|
||||
20250307,183200,29116805,2020,2020,2020,2020,0
|
||||
20250307,183100,29116805,2020,2020,2020,2020,0
|
||||
20250307,183000,29116805,2020,2020,2020,2020,0
|
||||
20250307,182900,29116805,2020,2020,2020,2020,0
|
||||
20250307,182800,29116805,2020,2020,2020,2020,0
|
||||
20250307,182700,29116805,2020,2020,2020,2020,0
|
||||
20250307,182600,29116805,2020,2020,2020,2020,0
|
||||
20250307,182500,29116805,2020,2020,2020,2020,298
|
||||
20250307,182400,29116805,2020,2020,2020,2020,0
|
||||
20250307,182300,29116805,2020,2020,2020,2020,0
|
||||
20250307,182200,29116805,2020,2020,2020,2020,0
|
||||
20250307,182100,29116805,2020,2020,2020,2020,0
|
||||
20250307,182000,29116805,2020,2020,2020,2020,0
|
||||
20250307,181900,29116805,2020,2020,2020,2020,0
|
||||
20250307,181800,29116805,2020,2020,2020,2020,0
|
||||
20250307,181700,29116805,2020,2020,2020,2020,0
|
||||
20250307,181600,29116805,2020,2020,2020,2020,0
|
||||
20250307,181500,29116805,2020,2020,2020,2020,0
|
||||
20250307,181400,29116805,2020,2020,2020,2020,0
|
||||
20250307,181300,29116805,2020,2020,2020,2020,0
|
||||
20250307,181200,29116805,2020,2020,2020,2020,0
|
||||
20250307,181100,29116805,2020,2020,2020,2020,0
|
||||
20250307,181000,29116805,2020,2020,2020,2020,0
|
||||
20250307,180900,29116805,2020,2020,2020,2020,0
|
||||
20250307,180800,29116805,2020,2020,2020,2020,0
|
||||
20250307,180700,29116805,2020,2020,2020,2020,0
|
||||
20250307,180600,29116805,2020,2020,2020,2020,0
|
||||
20250307,180500,29116805,2020,2020,2020,2020,0
|
||||
20250307,180400,29116805,2020,2020,2020,2020,0
|
||||
20250307,180300,29116805,2020,2020,2020,2020,0
|
||||
20250307,180200,29116805,2020,2020,2020,2020,0
|
||||
20250307,180100,29116805,2020,2020,2020,2020,0
|
||||
20250307,180000,29116805,2020,2020,2020,2020,0
|
||||
20250307,175900,29116805,2020,2020,2020,2020,0
|
||||
20250307,175800,29116805,2020,2020,2020,2020,0
|
||||
20250307,175700,29116805,2020,2020,2020,2020,0
|
||||
20250307,175600,29116805,2020,2020,2020,2020,0
|
||||
20250307,175500,29116805,2020,2020,2020,2020,298
|
||||
20250307,175400,29116805,2020,2020,2020,2020,0
|
||||
20250307,175300,29116805,2020,2020,2020,2020,0
|
||||
20250307,175200,29116805,2020,2020,2020,2020,0
|
||||
20250307,175100,29116805,2020,2020,2020,2020,0
|
||||
20250307,175000,29116805,2020,2020,2020,2020,0
|
||||
20250307,174900,29116805,2020,2020,2020,2020,0
|
||||
20250307,174800,29116805,2020,2020,2020,2020,0
|
||||
20250307,174700,29116805,2020,2020,2020,2020,0
|
||||
20250307,174600,29116805,2020,2020,2020,2020,0
|
||||
20250307,174500,29116805,2020,2020,2020,2020,0
|
||||
20250307,174400,29116805,2020,2020,2020,2020,0
|
||||
20250307,174300,29116805,2020,2020,2020,2020,0
|
||||
20250307,174200,29116805,2020,2020,2020,2020,0
|
||||
20250307,174100,29116805,2020,2020,2020,2020,0
|
||||
20250307,174000,29116805,2020,2020,2020,2020,0
|
||||
20250307,173900,29116805,2020,2020,2020,2020,0
|
||||
20250307,173800,29116805,2020,2020,2020,2020,0
|
||||
20250307,173700,29116805,2020,2020,2020,2020,0
|
||||
20250307,173600,29116805,2020,2020,2020,2020,0
|
||||
20250307,173500,29116805,2020,2020,2020,2020,0
|
||||
20250307,173400,29116805,2020,2020,2020,2020,0
|
||||
20250307,173300,29116805,2020,2020,2020,2020,0
|
||||
20250307,173200,29116805,2020,2020,2020,2020,0
|
||||
20250307,173100,29116805,2020,2020,2020,2020,0
|
||||
20250307,173000,29116805,2020,2020,2020,2020,0
|
||||
20250307,172900,29116805,2020,2020,2020,2020,0
|
||||
20250307,172800,29116805,2020,2020,2020,2020,0
|
||||
20250307,172700,29116805,2020,2020,2020,2020,0
|
||||
20250307,172600,29116805,2020,2020,2020,2020,0
|
||||
20250307,172500,29116805,2020,2020,2020,2020,298
|
||||
20250307,172400,29116805,2020,2020,2020,2020,0
|
||||
20250307,172300,29116805,2020,2020,2020,2020,0
|
||||
20250307,172200,29116805,2020,2020,2020,2020,0
|
||||
20250307,172100,29116805,2020,2020,2020,2020,0
|
||||
20250307,172000,29116805,2020,2020,2020,2020,0
|
||||
20250307,171900,29116805,2020,2020,2020,2020,0
|
||||
20250307,171800,29116805,2020,2020,2020,2020,0
|
||||
20250307,171700,29116805,2020,2020,2020,2020,0
|
||||
20250307,171600,29116805,2020,2020,2020,2020,0
|
||||
20250307,171500,29116805,2020,2020,2020,2020,0
|
||||
20250307,171400,29116805,2020,2020,2020,2020,0
|
||||
20250307,171300,29116805,2020,2020,2020,2020,0
|
||||
20250307,171200,29116805,2020,2020,2020,2020,0
|
||||
20250307,171100,29116805,2020,2020,2020,2020,0
|
||||
20250307,171000,29116805,2020,2020,2020,2020,0
|
||||
20250307,170900,29116805,2020,2020,2020,2020,0
|
||||
20250307,170800,29116805,2020,2020,2020,2020,0
|
||||
20250307,170700,29116805,2020,2020,2020,2020,0
|
||||
20250307,170600,29116805,2020,2020,2020,2020,0
|
||||
20250307,170500,29116805,2020,2020,2020,2020,0
|
||||
20250307,170400,29116805,2020,2020,2020,2020,0
|
||||
20250307,170300,29116805,2020,2020,2020,2020,0
|
||||
20250307,170200,29116805,2020,2020,2020,2020,0
|
||||
20250307,170100,29116805,2020,2020,2020,2020,0
|
||||
20250307,170000,29116805,2020,2020,2020,2020,0
|
||||
20250307,165900,29116805,2020,2020,2020,2020,0
|
||||
20250307,165800,29116805,2020,2020,2020,2020,0
|
||||
20250307,165700,29116805,2020,2020,2020,2020,0
|
||||
20250307,165600,29116805,2020,2020,2020,2020,0
|
||||
20250307,165500,29116805,2020,2020,2020,2020,298
|
||||
20250307,165400,29116805,2020,2020,2020,2020,0
|
||||
20250307,165300,29116805,2020,2020,2020,2020,0
|
||||
20250307,165200,29116805,2020,2020,2020,2020,0
|
||||
20250307,165100,29116805,2020,2020,2020,2020,0
|
||||
20250307,165000,29116805,2020,2020,2020,2020,0
|
||||
20250307,164900,29116805,2020,2020,2020,2020,0
|
||||
20250307,164800,29116805,2020,2020,2020,2020,0
|
||||
20250307,164700,29116805,2020,2020,2020,2020,0
|
||||
20250307,164600,29116805,2020,2020,2020,2020,0
|
||||
20250307,164500,29116805,2020,2020,2020,2020,0
|
||||
20250307,164400,29116805,2020,2020,2020,2020,0
|
||||
20250307,164300,29116805,2020,2020,2020,2020,0
|
||||
20250307,164200,29116805,2020,2020,2020,2020,0
|
||||
20250307,164100,29116805,2020,2020,2020,2020,0
|
||||
20250307,164000,29116805,2020,2020,2020,2020,0
|
||||
20250307,163900,29116805,2020,2020,2020,2020,0
|
||||
20250307,163800,29116805,2020,2020,2020,2020,0
|
||||
20250307,163700,29116805,2020,2020,2020,2020,0
|
||||
20250307,163600,29116805,2020,2020,2020,2020,0
|
||||
20250307,163500,29116805,2020,2020,2020,2020,0
|
||||
20250307,163400,29116805,2020,2020,2020,2020,0
|
||||
20250307,163300,29116805,2020,2020,2020,2020,0
|
||||
20250307,163200,29116805,2020,2020,2020,2020,0
|
||||
20250307,163100,29116805,2020,2020,2020,2020,0
|
||||
20250307,163000,29116805,2020,2020,2020,2020,0
|
||||
20250307,162900,29116805,2020,2020,2020,2020,0
|
||||
20250307,162800,29116805,2020,2020,2020,2020,0
|
||||
20250307,162700,29116805,2020,2020,2020,2020,0
|
||||
20250307,162600,29116805,2020,2020,2020,2020,0
|
||||
20250307,162500,29116805,2020,2020,2020,2020,298
|
||||
20250307,162400,29116805,2020,2020,2020,2020,0
|
||||
20250307,162300,29116805,2020,2020,2020,2020,0
|
||||
20250307,162200,29116805,2020,2020,2020,2020,0
|
||||
20250307,162100,29116805,2020,2020,2020,2020,0
|
||||
20250307,162000,29116805,2020,2020,2020,2020,0
|
||||
20250307,161900,29116805,2020,2020,2020,2020,0
|
||||
20250307,161800,29116805,2020,2020,2020,2020,0
|
||||
20250307,161700,29116805,2020,2020,2020,2020,0
|
||||
20250307,161600,29116805,2020,2020,2020,2020,0
|
||||
20250307,161500,29116805,2020,2020,2020,2020,0
|
||||
20250307,161400,29116805,2020,2020,2020,2020,0
|
||||
20250307,161300,29116805,2020,2020,2020,2020,0
|
||||
20250307,161200,29116805,2020,2020,2020,2020,0
|
||||
20250307,161100,29116805,2020,2020,2020,2020,0
|
||||
20250307,161000,29116805,2020,2020,2020,2020,0
|
||||
20250307,160900,29116805,2020,2020,2020,2020,0
|
||||
20250307,160800,29116805,2020,2020,2020,2020,0
|
||||
20250307,160700,29116805,2020,2020,2020,2020,0
|
||||
20250307,160600,29116805,2020,2020,2020,2020,0
|
||||
20250307,160500,29116805,2020,2020,2020,2020,0
|
||||
20250307,160400,29116805,2020,2020,2020,2020,0
|
||||
20250307,160300,29116805,2020,2020,2020,2020,0
|
||||
20250307,160200,29116805,2020,2020,2020,2020,0
|
||||
20250307,160100,29116805,2020,2020,2020,2020,0
|
||||
20250307,160000,29116805,2020,2020,2020,2020,0
|
||||
20250307,155900,29116805,2020,2020,2020,2020,0
|
||||
20250307,155800,29116805,2020,2020,2020,2020,0
|
||||
20250307,155700,29116805,2020,2020,2020,2020,0
|
||||
20250307,155600,29116805,2020,2020,2020,2020,0
|
||||
20250307,155500,29116805,2020,2020,2020,2020,298
|
||||
20250307,155400,29116805,2020,2020,2020,2020,0
|
||||
20250307,155300,29116805,2020,2020,2020,2020,0
|
||||
20250307,155200,29116805,2020,2020,2020,2020,0
|
||||
20250307,155100,29116805,2020,2020,2020,2020,0
|
||||
20250307,155000,29116805,2020,2020,2020,2020,0
|
||||
20250307,154900,29116805,2020,2020,2020,2020,0
|
||||
20250307,154800,29116805,2020,2020,2020,2020,0
|
||||
20250307,154700,29116805,2020,2020,2020,2020,0
|
||||
20250307,154600,29116805,2020,2020,2020,2020,0
|
||||
20250307,154500,29116805,2020,2020,2020,2020,0
|
||||
20250307,154400,29116805,2020,2020,2020,2020,0
|
||||
20250307,154300,29116805,2020,2020,2020,2020,0
|
||||
20250307,154200,29116805,2020,2020,2020,2020,0
|
||||
20250307,154100,29116805,2020,2020,2020,2020,0
|
||||
20250307,154000,29116805,2020,2020,2020,2020,0
|
||||
20250307,153900,29116805,2020,2020,2020,2020,0
|
||||
20250307,153800,29116805,2020,2020,2020,2020,0
|
||||
20250307,153700,29116805,2020,2020,2020,2020,0
|
||||
20250307,153600,29116805,2020,2020,2020,2020,0
|
||||
20250307,153500,29116805,2020,2020,2020,2020,0
|
||||
20250307,153400,29116805,2020,2020,2020,2020,0
|
||||
20250307,153300,29116805,2020,2020,2020,2020,0
|
||||
20250307,153200,29116805,2020,2020,2020,2020,0
|
||||
20250307,153100,29116805,2020,2020,2020,2020,0
|
||||
20250307,153000,29116805,2020,2020,2020,2020,298
|
||||
20250307,152900,28514845,2015,2015,2015,2015,0
|
||||
20250307,152800,28514845,2015,2015,2015,2015,0
|
||||
20250307,152700,28514845,2015,2015,2015,2015,0
|
||||
20250307,152600,28514845,2015,2015,2015,2015,0
|
||||
20250307,152500,28514845,2015,2015,2015,2015,0
|
||||
20250307,152400,28514845,2015,2015,2015,2015,0
|
||||
20250307,152300,28514845,2015,2015,2015,2015,0
|
||||
20250307,152200,28514845,2015,2015,2015,2015,0
|
||||
20250307,152100,28514845,2015,2015,2015,2015,0
|
||||
20250307,152000,28514845,2015,2015,2015,2015,0
|
||||
20250307,151900,28514845,2015,2015,2015,2015,0
|
||||
20250307,151800,28514845,2015,2015,2015,2015,50
|
||||
20250307,151700,28414095,2015,2015,2015,2015,0
|
||||
20250307,151600,28414095,2015,2015,2015,2015,0
|
||||
20250307,151500,28414095,2015,2015,2015,2015,0
|
||||
20250307,151400,28414095,2015,2015,2015,2015,62
|
||||
20250307,151300,28289165,2015,2015,2015,2015,0
|
||||
20250307,151200,28289165,2015,2015,2015,2015,0
|
||||
20250307,151100,28289165,2015,2015,2015,2015,0
|
||||
20250307,151000,28289165,2015,2015,2015,2015,50
|
||||
20250307,150900,28188415,2015,2015,2015,2015,0
|
||||
20250307,150800,28188415,2015,2015,2015,2015,200
|
||||
20250307,150700,27785415,2015,2015,2015,2015,0
|
||||
20250307,150600,27785415,2015,2015,2015,2015,50
|
||||
20250307,150500,27684665,2015,2015,2015,2015,0
|
||||
20250307,150400,27684665,2015,2015,2015,2015,0
|
||||
20250307,150300,27684665,2015,2015,2015,2015,0
|
||||
20250307,150200,27684665,2015,2015,2015,2015,50
|
||||
20250307,150100,27583915,2015,2015,2015,2015,0
|
||||
20250307,150000,27583915,2015,2015,2015,2015,0
|
||||
20250307,145900,27583915,2015,2015,2015,2015,0
|
||||
20250307,145800,27583915,2015,2015,2015,2015,50
|
||||
20250307,145700,27483165,2015,2015,2015,2015,0
|
||||
20250307,145600,27483165,2015,2015,2015,2015,0
|
||||
20250307,145500,27483165,2015,2015,2015,2015,50
|
||||
20250307,145400,27382415,2015,2015,2015,2015,0
|
||||
20250307,145300,27382415,2015,2015,2015,2015,0
|
||||
20250307,145200,27382415,2015,2015,2015,2015,0
|
||||
20250307,145100,27382415,2015,2015,2015,2015,50
|
||||
20250307,145000,27281665,2015,2015,2015,2015,0
|
||||
20250307,144900,27281665,2015,2015,2015,2015,0
|
||||
20250307,144800,27281665,2015,2015,2015,2015,0
|
||||
20250307,144700,27281665,2015,2015,2015,2015,50
|
||||
20250307,144600,27180915,2015,2015,2015,2015,0
|
||||
20250307,144500,27180915,2015,2015,2015,2015,0
|
||||
20250307,144400,27180915,2015,2015,2015,2015,0
|
||||
20250307,144300,27180915,2015,2015,2015,2015,50
|
||||
20250307,144200,27080165,2015,2015,2015,2015,0
|
||||
20250307,144100,27080165,2015,2015,2015,2015,0
|
||||
20250307,144000,27080165,2015,2015,2015,2015,0
|
||||
20250307,143900,27080165,2015,2015,2015,2015,50
|
||||
20250307,143800,26979415,2015,2015,2015,2015,0
|
||||
20250307,143700,26979415,2015,2015,2015,2015,0
|
||||
20250307,143600,26979415,2015,2015,2015,2015,0
|
||||
20250307,143500,26979415,2015,2015,2015,2015,50
|
||||
20250307,143400,26878665,2015,2015,2015,2015,0
|
||||
20250307,143300,26878665,2015,2015,2015,2015,0
|
||||
20250307,143200,26878665,2015,2015,2015,2015,50
|
||||
20250307,143100,26777915,2015,2015,2015,2015,0
|
||||
20250307,143000,26777915,2015,2015,2015,2015,0
|
||||
20250307,142900,26777915,2015,2015,2015,2015,0
|
||||
20250307,142800,26777915,2015,2015,2015,2015,50
|
||||
20250307,142700,26677165,2015,2015,2015,2015,0
|
||||
20250307,142600,26677165,2015,2015,2015,2015,0
|
||||
20250307,142500,26677165,2015,2015,2015,2015,0
|
||||
20250307,142400,26677165,2015,2015,2015,2015,50
|
||||
20250307,142300,26576415,2015,2015,2015,2015,0
|
||||
20250307,142200,26576415,2015,2015,2015,2015,0
|
||||
20250307,142100,26576415,2015,2015,2015,2015,0
|
||||
20250307,142000,26576415,2015,2015,2015,2015,50
|
||||
20250307,141900,26475665,2015,2015,2015,2015,0
|
||||
20250307,141800,26475665,2015,2015,2015,2015,0
|
||||
20250307,141700,26475665,2015,2015,2015,2015,0
|
||||
20250307,141600,26475665,2015,2015,2015,2015,50
|
||||
20250307,141500,26374915,2015,2015,2015,2015,0
|
||||
20250307,141400,26374915,2015,2015,2015,2015,0
|
||||
20250307,141300,26374915,2015,2015,2015,2015,0
|
||||
20250307,141200,26374915,2015,2015,2015,2015,50
|
||||
20250307,141100,26274165,2015,2015,2015,2015,0
|
||||
20250307,141000,26274165,2015,2015,2015,2015,0
|
||||
20250307,140900,26274165,2015,2015,2015,2015,50
|
||||
20250307,140800,26173415,2015,2015,2015,2015,0
|
||||
20250307,140700,26173415,2015,2015,2015,2015,0
|
||||
20250307,140600,26173415,2015,2015,2015,2015,0
|
||||
20250307,140500,26173415,2015,2015,2015,2015,50
|
||||
20250307,140400,26072665,2015,2015,2015,2015,0
|
||||
20250307,140300,26072665,2015,2015,2015,2015,0
|
||||
20250307,140200,26072665,2015,2015,2015,2015,0
|
||||
20250307,140100,26072665,2015,2015,2015,2015,50
|
||||
20250307,140000,25971915,2015,2015,2015,2015,0
|
||||
20250307,135900,25971915,2015,2015,2015,2015,0
|
||||
20250307,135800,25971915,2015,2015,2015,2015,0
|
||||
20250307,135700,25971915,2015,2015,2015,2015,50
|
||||
20250307,135600,25871165,2015,2015,2015,2015,0
|
||||
20250307,135500,25871165,2015,2015,2015,2015,0
|
||||
20250307,135400,25871165,2015,2015,2015,2015,0
|
||||
20250307,135300,25871165,2015,2015,2015,2015,50
|
||||
20250307,135200,25770415,2015,2015,2015,2015,0
|
||||
20250307,135100,25770415,2015,2015,2015,2015,0
|
||||
20250307,135000,25770415,2015,2015,2015,2015,50
|
||||
20250307,134900,25669665,2015,2015,2015,2015,0
|
||||
20250307,134800,25669665,2015,2015,2015,2015,0
|
||||
20250307,134700,25669665,2015,2015,2015,2015,0
|
||||
20250307,134600,25669665,2015,2015,2015,2015,50
|
||||
20250307,134500,25568915,2015,2015,2015,2015,0
|
||||
20250307,134400,25568915,2015,2015,2015,2015,0
|
||||
20250307,134300,25568915,2015,2015,2015,2015,0
|
||||
20250307,134200,25568915,2015,2015,2015,2015,50
|
||||
20250307,134100,25468165,2015,2015,2015,2015,0
|
||||
20250307,134000,25468165,2015,2015,2015,2015,0
|
||||
20250307,133900,25468165,2015,2015,2015,2015,0
|
||||
20250307,133800,25468165,2015,2015,2015,2015,100
|
||||
20250307,133700,25266665,2015,2015,2015,2015,0
|
||||
20250307,133600,25266665,2015,2015,2015,2015,0
|
||||
20250307,133500,25266665,2015,2015,2015,2015,0
|
||||
20250307,133400,25266665,2015,2015,2015,2015,100
|
||||
20250307,133300,25065165,2015,2015,2015,2015,0
|
||||
20250307,133200,25065165,2015,2015,2015,2015,0
|
||||
20250307,133100,25065165,2015,2015,2015,2015,0
|
||||
20250307,133000,25065165,2015,2015,2015,2015,100
|
||||
20250307,132900,24863665,2015,2015,2015,2015,0
|
||||
20250307,132800,24863665,2015,2015,2015,2015,0
|
||||
20250307,132700,24863665,2015,2015,2015,2015,50
|
||||
20250307,132600,24762915,2020,2020,2020,2020,0
|
||||
20250307,132500,24762915,2020,2020,2020,2020,0
|
||||
20250307,132400,24762915,2020,2020,2020,2020,0
|
||||
20250307,132300,24762915,2020,2020,2020,2020,0
|
||||
20250307,132200,24762915,2020,2020,2020,2020,0
|
||||
20250307,132100,24762915,2020,2020,2020,2020,0
|
||||
20250307,132000,24762915,2020,2020,2020,2020,0
|
||||
20250307,131900,24762915,2020,2020,2020,2020,0
|
||||
20250307,131800,24762915,2020,2020,2020,2020,0
|
||||
20250307,131700,24762915,2020,2020,2020,2020,0
|
||||
20250307,131600,24762915,2020,2020,2020,2020,0
|
||||
20250307,131500,24762915,2020,2020,2020,2020,0
|
||||
20250307,131400,24762915,2020,2020,2020,2020,3
|
||||
20250307,131300,24756855,2015,2015,2015,2015,0
|
||||
20250307,131200,24756855,2015,2015,2015,2015,0
|
||||
20250307,131100,24756855,2015,2015,2015,2015,50
|
||||
20250307,131000,24656105,2015,2015,2015,2015,0
|
||||
20250307,130900,24656105,2015,2015,2015,2015,0
|
||||
20250307,130800,24656105,2015,2015,2015,2015,50
|
||||
20250307,130700,24555355,2015,2015,2015,2015,0
|
||||
20250307,130600,24555355,2015,2015,2015,2015,0
|
||||
20250307,130500,24555355,2015,2015,2015,2015,0
|
||||
20250307,130400,24555355,2015,2015,2015,2015,50
|
||||
20250307,130300,24454605,2015,2015,2015,2015,0
|
||||
20250307,130200,24454605,2015,2015,2015,2015,0
|
||||
20250307,130100,24454605,2015,2015,2015,2015,0
|
||||
20250307,130000,24454605,2015,2015,2015,2015,50
|
||||
20250307,125900,24353855,2015,2015,2015,2015,0
|
||||
20250307,125800,24353855,2015,2015,2015,2015,0
|
||||
20250307,125700,24353855,2015,2015,2015,2015,0
|
||||
20250307,125600,24353855,2015,2015,2015,2015,50
|
||||
20250307,125500,24253105,2015,2015,2015,2015,0
|
||||
20250307,125400,24253105,2015,2015,2015,2015,0
|
||||
20250307,125300,24253105,2015,2015,2015,2015,0
|
||||
20250307,125200,24253105,2015,2015,2015,2015,50
|
||||
20250307,125100,24152355,2015,2015,2015,2015,0
|
||||
20250307,125000,24152355,2015,2015,2015,2015,0
|
||||
20250307,124900,24152355,2015,2015,2015,2015,50
|
||||
20250307,124800,24051605,2015,2015,2015,2015,0
|
||||
20250307,124700,24051605,2015,2015,2015,2015,0
|
||||
20250307,124600,24051605,2015,2015,2015,2015,0
|
||||
20250307,124500,24051605,2015,2015,2015,2015,50
|
||||
20250307,124400,23950855,2015,2015,2015,2015,0
|
||||
20250307,124300,23950855,2015,2015,2015,2015,0
|
||||
20250307,124200,23950855,2015,2015,2015,2015,0
|
||||
20250307,124100,23950855,2015,2015,2015,2015,50
|
||||
20250307,124000,23850105,2015,2015,2015,2015,0
|
||||
20250307,123900,23850105,2015,2015,2015,2015,0
|
||||
20250307,123800,23850105,2015,2015,2015,2015,0
|
||||
20250307,123700,23850105,2015,2015,2015,2015,50
|
||||
20250307,123600,23749355,2015,2015,2015,2015,0
|
||||
20250307,123500,23749355,2015,2015,2015,2015,0
|
||||
20250307,123400,23749355,2015,2015,2015,2015,0
|
||||
20250307,123300,23749355,2015,2015,2015,2015,50
|
||||
20250307,123200,23648605,2015,2015,2015,2015,0
|
||||
20250307,123100,23648605,2015,2015,2015,2015,0
|
||||
20250307,123000,23648605,2015,2015,2015,2015,0
|
||||
20250307,122900,23648605,2015,2015,2015,2015,50
|
||||
20250307,122800,23547855,2015,2015,2015,2015,0
|
||||
20250307,122700,23547855,2015,2015,2015,2015,0
|
||||
20250307,122600,23547855,2015,2015,2015,2015,50
|
||||
20250307,122500,23447105,2015,2015,2015,2015,0
|
||||
20250307,122400,23447105,2015,2015,2015,2015,0
|
||||
20250307,122300,23447105,2015,2015,2015,2015,0
|
||||
20250307,122200,23447105,2015,2015,2015,2015,50
|
||||
20250307,122100,23346355,2015,2015,2015,2015,0
|
||||
20250307,122000,23346355,2015,2015,2015,2015,0
|
||||
20250307,121900,23346355,2015,2015,2015,2015,0
|
||||
20250307,121800,23346355,2015,2015,2015,2015,50
|
||||
20250307,121700,23245605,2015,2015,2015,2015,0
|
||||
20250307,121600,23245605,2015,2015,2015,2015,12
|
||||
20250307,121500,23221425,2015,2015,2015,2015,230
|
||||
20250307,121400,22757975,2015,2015,2015,2015,2050
|
||||
20250307,121300,18627225,2015,2015,2015,2015,0
|
||||
20250307,121200,18627225,2015,2015,2015,2015,0
|
||||
20250307,121100,18627225,2015,2015,2015,2015,0
|
||||
20250307,121000,18627225,2015,2015,2015,2015,50
|
||||
20250307,120900,18526475,2015,2015,2015,2015,0
|
||||
20250307,120800,18526475,2015,2015,2015,2015,0
|
||||
20250307,120700,18526475,2015,2015,2015,2015,50
|
||||
20250307,120600,18425725,2015,2015,2015,2015,0
|
||||
20250307,120500,18425725,2015,2015,2015,2015,0
|
||||
20250307,120400,18425725,2015,2015,2015,2015,0
|
||||
20250307,120300,18425725,2015,2015,2015,2015,50
|
||||
20250307,120200,18324975,2015,2015,2015,2015,0
|
||||
20250307,120100,18324975,2015,2015,2015,2015,0
|
||||
20250307,120000,18324975,2015,2015,2015,2015,0
|
||||
20250307,115900,18324975,2015,2015,2015,2015,50
|
||||
20250307,115800,18224225,2015,2015,2015,2015,0
|
||||
20250307,115700,18224225,2015,2015,2015,2015,0
|
||||
20250307,115600,18224225,2015,2015,2015,2015,0
|
||||
20250307,115500,18224225,2015,2015,2015,2015,50
|
||||
20250307,115400,18123475,2015,2015,2015,2015,0
|
||||
20250307,115300,18123475,2015,2015,2015,2015,0
|
||||
20250307,115200,18123475,2015,2015,2015,2015,0
|
||||
20250307,115100,18123475,2015,2015,2015,2015,50
|
||||
20250307,115000,18022725,2015,2015,2015,2015,0
|
||||
20250307,114900,18022725,2015,2015,2015,2015,0
|
||||
20250307,114800,18022725,2015,2015,2015,2015,0
|
||||
20250307,114700,18022725,2015,2015,2015,2015,50
|
||||
20250307,114600,17921975,2015,2015,2015,2015,0
|
||||
20250307,114500,17921975,2015,2015,2015,2015,0
|
||||
20250307,114400,17921975,2015,2015,2015,2015,50
|
||||
20250307,114300,17821225,2015,2015,2015,2015,0
|
||||
20250307,114200,17821225,2015,2015,2015,2015,0
|
||||
20250307,114100,17821225,2015,2015,2015,2015,0
|
||||
20250307,114000,17821225,2015,2015,2015,2015,50
|
||||
20250307,113900,17720475,2015,2015,2015,2015,0
|
||||
20250307,113800,17720475,2015,2015,2015,2015,0
|
||||
20250307,113700,17720475,2015,2015,2015,2015,0
|
||||
20250307,113600,17720475,2015,2015,2015,2015,50
|
||||
20250307,113500,17619725,2015,2015,2015,2015,100
|
||||
20250307,113400,17418225,2010,2010,2010,2010,0
|
||||
20250307,113300,17418225,2010,2010,2010,2010,0
|
||||
20250307,113200,17418225,2010,2010,2010,2010,5
|
||||
20250307,113100,17408175,2015,2015,2015,2015,0
|
||||
20250307,113000,17408175,2015,2015,2015,2015,367
|
||||
20250307,112900,16668670,2010,2010,2010,2010,0
|
||||
20250307,112800,16668670,2010,2010,2010,2010,50
|
||||
20250307,112700,16568170,2015,2015,2015,2015,0
|
||||
20250307,112600,16568170,2015,2015,2015,2015,0
|
||||
20250307,112500,16568170,2015,2010,2015,2010,506
|
||||
20250307,112400,15549080,2010,2010,2010,2010,0
|
||||
20250307,112300,15549080,2010,2010,2010,2010,0
|
||||
20250307,112200,15549080,2010,2010,2010,2010,0
|
||||
20250307,112100,15549080,2010,2010,2010,2010,50
|
||||
20250307,112000,15448580,2015,2015,2015,2015,365
|
||||
20250307,111900,14713105,2010,2010,2010,2010,0
|
||||
20250307,111800,14713105,2010,2010,2010,2010,0
|
||||
20250307,111700,14713105,2010,2010,2010,2010,50
|
||||
20250307,111600,14612605,2015,2015,2015,2015,0
|
||||
20250307,111500,14612605,2015,2015,2015,2015,417
|
||||
20250307,111400,13772350,2010,2010,2010,2010,0
|
||||
20250307,111300,13772350,2010,2010,2010,2010,50
|
||||
20250307,111200,13671850,2015,2015,2015,2015,0
|
||||
20250307,111100,13671850,2015,2015,2015,2015,0
|
||||
20250307,111000,13671850,2015,2015,2015,2015,431
|
||||
20250307,110900,12803385,2010,2010,2010,2010,50
|
||||
20250307,110800,12702885,2015,2015,2015,2015,0
|
||||
20250307,110700,12702885,2015,2015,2015,2015,0
|
||||
20250307,110600,12702885,2015,2015,2015,2015,0
|
||||
20250307,110500,12702885,2015,2015,2015,2015,401
|
||||
20250307,110400,11894870,2015,2015,2015,2015,0
|
||||
20250307,110300,11894870,2015,2015,2015,2015,0
|
||||
20250307,110200,11894870,2015,2015,2015,2015,0
|
||||
20250307,110100,11894870,2015,2015,2015,2015,0
|
||||
20250307,110000,11894870,2015,2015,2015,2015,840
|
||||
20250307,105900,10202270,2015,2015,2015,2015,0
|
||||
20250307,105800,10202270,2015,2015,2015,2015,0
|
||||
20250307,105700,10202270,2015,2015,2015,2015,233
|
||||
20250307,105600,9732775,2010,2010,2010,2010,0
|
||||
20250307,105500,9732775,2010,2010,2010,2010,0
|
||||
20250307,105400,9732775,2010,2010,2010,2010,50
|
||||
20250307,105300,9632275,2010,2010,2010,2010,0
|
||||
20250307,105200,9632275,2010,2010,2010,2010,0
|
||||
20250307,105100,9632275,2010,2010,2010,2010,0
|
||||
20250307,105000,9632275,2010,2010,2010,2010,50
|
||||
20250307,104900,9531775,2010,2010,2010,2010,0
|
||||
20250307,104800,9531775,2010,2010,2010,2010,0
|
||||
20250307,104700,9531775,2010,2010,2010,2010,0
|
||||
20250307,104600,9531775,2010,2010,2010,2010,50
|
||||
20250307,104500,9431275,2010,2010,2010,2010,0
|
||||
20250307,104400,9431275,2010,2010,2010,2010,0
|
||||
20250307,104300,9431275,2010,2010,2010,2010,50
|
||||
20250307,104200,9330775,2010,2010,2010,2010,0
|
||||
20250307,104100,9330775,2010,2010,2010,2010,0
|
||||
20250307,104000,9330775,2010,2010,2010,2010,0
|
||||
20250307,103900,9330775,2010,2010,2010,2010,50
|
||||
20250307,103800,9230275,2010,2010,2010,2010,0
|
||||
20250307,103700,9230275,2010,2010,2010,2010,0
|
||||
20250307,103600,9230275,2010,2010,2010,2010,0
|
||||
20250307,103500,9230275,2010,2010,2010,2010,50
|
||||
20250307,103400,9129775,2010,2010,2010,2010,9
|
||||
20250307,103300,9111685,2010,2010,2010,2010,5
|
||||
20250307,103200,9101635,2005,2005,2005,2005,8
|
||||
20250307,103100,9085595,2005,2005,2005,2005,56
|
||||
20250307,103000,8973315,2005,2005,2005,2005,9
|
||||
20250307,102900,8955270,2005,2005,2005,2005,5
|
||||
20250307,102800,8945245,2005,2005,2005,2005,0
|
||||
20250307,102700,8945245,2005,2005,2005,2005,56
|
||||
20250307,102600,8832965,2005,2005,2005,2005,7
|
||||
20250307,102500,8818930,2005,2005,2005,2005,8
|
||||
20250307,102400,8802890,2005,2005,2005,2005,6
|
||||
20250307,102300,8790860,2005,2005,2005,2005,59
|
||||
20250307,102200,8672565,2005,2005,2005,2005,5
|
||||
20250307,102100,8662540,2005,2005,2005,2005,7
|
||||
20250307,102000,8648505,2005,2005,2005,2005,56
|
||||
20250307,101900,8536225,2005,2005,2005,2005,9
|
||||
20250307,101800,8518180,2005,2005,2005,2005,0
|
||||
20250307,101700,8518180,2005,2005,2005,2005,5
|
||||
20250307,101600,8508155,2005,2005,2005,2005,59
|
||||
20250307,101500,8389860,2005,2005,2005,2005,5
|
||||
20250307,101400,8379835,2005,2005,2005,2005,8
|
||||
20250307,101300,8363795,2005,2015,2015,2005,6
|
||||
20250307,101200,8351755,2015,2015,2015,2015,142
|
||||
20250307,101100,8065625,2015,2015,2015,2015,6
|
||||
20250307,101000,8053535,2015,2015,2015,2015,7
|
||||
20250307,100900,8039430,2015,2015,2015,2015,7
|
||||
20250307,100800,8025325,2015,2015,2015,2015,50
|
||||
20250307,100700,7924575,2015,2015,2015,2015,8
|
||||
20250307,100600,7908455,2015,2015,2015,2015,5
|
||||
20250307,100500,7898380,2015,2015,2015,2015,8
|
||||
20250307,100400,7882260,2015,2015,2015,2015,56
|
||||
20250307,100300,7769420,2015,2015,2015,2015,8
|
||||
20250307,100200,7753300,2015,2005,2015,2005,207
|
||||
20250307,100100,7336795,2005,2005,2005,2005,56
|
||||
20250307,100000,7224515,2005,2005,2005,2005,7
|
||||
20250307,095900,7210480,2005,2005,2005,2005,9
|
||||
20250307,095800,7192435,2005,2005,2005,2005,0
|
||||
20250307,095700,7192435,2005,2005,2005,2005,55
|
||||
20250307,095600,7082160,2005,2005,2005,2005,8
|
||||
20250307,095500,7066120,2005,2005,2005,2005,6
|
||||
20250307,095400,7054090,2005,2005,2005,2005,7
|
||||
20250307,095300,7040055,2005,2005,2005,2005,56
|
||||
20250307,095200,6927775,2005,2005,2005,2005,8
|
||||
20250307,095100,6911735,2005,2005,2005,2005,6
|
||||
20250307,095000,6899705,2005,2005,2005,2005,7
|
||||
20250307,094900,6885670,2005,2005,2005,2005,57
|
||||
20250307,094800,6771385,2005,2005,2005,2005,0
|
||||
20250307,094700,6771385,2005,2005,2005,2005,7
|
||||
20250307,094600,6757350,2005,2005,2005,2005,6
|
||||
20250307,094500,6745320,2005,2005,2005,2005,107
|
||||
20250307,094400,6530785,2005,2005,2005,2005,7
|
||||
20250307,094300,6516750,2005,2005,2005,2005,8
|
||||
20250307,094200,6500710,2005,2005,2005,2005,6
|
||||
20250307,094100,6488680,2005,2005,2005,2005,108
|
||||
20250307,094000,6272140,2005,2005,2005,2005,5
|
||||
20250307,093900,6262115,2005,2005,2005,2005,8
|
||||
20250307,093800,6246075,2005,2005,2005,2005,50
|
||||
20250307,093700,6145825,2005,2005,2005,2005,6
|
||||
20250307,093600,6133795,2005,2005,2005,2005,7
|
||||
20250307,093500,6119760,2005,2005,2005,2005,7
|
||||
20250307,093400,6105725,2005,2005,2005,2005,6
|
||||
20250307,093300,6093695,2010,2010,2010,2010,0
|
||||
20250307,093200,6093695,2010,2010,2010,2010,0
|
||||
20250307,093100,6093695,2010,2010,2010,2010,0
|
||||
20250307,093000,6093695,2010,2010,2010,2010,0
|
||||
20250307,092900,6093695,2010,2010,2010,2010,0
|
||||
20250307,092800,6093695,2010,2010,2010,2010,0
|
||||
20250307,092700,6093695,2010,2010,2010,2010,0
|
||||
20250307,092600,6093695,2010,2010,2010,2010,50
|
||||
20250307,092500,5993195,2010,2010,2010,2010,0
|
||||
20250307,092400,5993195,2010,2010,2010,2010,0
|
||||
20250307,092300,5993195,2010,2010,2010,2010,0
|
||||
20250307,092200,5993195,2010,2010,2010,2010,50
|
||||
20250307,092100,5892695,2005,2005,2005,2005,0
|
||||
20250307,092000,5892695,2005,2005,2005,2005,0
|
||||
20250307,091900,5892695,2005,2005,2005,2005,50
|
||||
20250307,091800,5792445,2005,2005,2005,2005,0
|
||||
20250307,091700,5792445,2005,2005,2005,2005,0
|
||||
20250307,091600,5792445,2005,2005,2005,2005,0
|
||||
20250307,091500,5792445,2005,2005,2005,2005,50
|
||||
20250307,091400,5692195,2005,2005,2005,2005,0
|
||||
20250307,091300,5692195,2005,2005,2005,2005,0
|
||||
20250307,091200,5692195,2005,2005,2005,2005,0
|
||||
20250307,091100,5692195,2005,2005,2005,2005,50
|
||||
20250307,091000,5591945,2005,2005,2005,2005,0
|
||||
20250307,090900,5591945,2005,2005,2005,2005,0
|
||||
20250307,090800,5591945,2005,2005,2005,2005,0
|
||||
20250307,090700,5591945,2005,2005,2005,2005,50
|
||||
20250307,090600,5491695,2005,2005,2005,2005,0
|
||||
20250307,090500,5491695,2005,2005,2005,2005,0
|
||||
20250307,090400,5491695,2005,2005,2005,2005,0
|
||||
20250307,090300,5491695,2005,2005,2005,2005,50
|
||||
20250307,090200,5391445,2005,2005,2005,2005,0
|
||||
20250307,090100,5391445,2005,2005,2005,2005,0
|
||||
20250307,090000,5391445,2005,2005,2005,2005,2689
|
||||
|
Reference in New Issue
Block a user