Update 2025-03-07 3459 candle_min
This commit is contained in:
778
464280/min/candle-20250307.csv
Normal file
778
464280/min/candle-20250307.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215600,399493230,13220,13220,13220,13220,528
|
||||
20250307,215500,399493230,13220,13220,13220,13220,0
|
||||
20250307,215400,399493230,13220,13220,13220,13220,0
|
||||
20250307,215300,399493230,13220,13220,13220,13220,0
|
||||
20250307,215200,399493230,13220,13220,13220,13220,0
|
||||
20250307,215100,399493230,13220,13220,13220,13220,0
|
||||
20250307,215000,399493230,13220,13220,13220,13220,0
|
||||
20250307,214900,399493230,13220,13220,13220,13220,0
|
||||
20250307,214800,399493230,13220,13220,13220,13220,0
|
||||
20250307,214700,399493230,13220,13220,13220,13220,0
|
||||
20250307,214600,399493230,13220,13220,13220,13220,0
|
||||
20250307,214500,399493230,13220,13220,13220,13220,0
|
||||
20250307,214400,399493230,13220,13220,13220,13220,0
|
||||
20250307,214300,399493230,13220,13220,13220,13220,0
|
||||
20250307,214200,399493230,13220,13220,13220,13220,0
|
||||
20250307,214100,399493230,13220,13220,13220,13220,0
|
||||
20250307,214000,399493230,13220,13220,13220,13220,0
|
||||
20250307,213900,399493230,13220,13220,13220,13220,0
|
||||
20250307,213800,399493230,13220,13220,13220,13220,0
|
||||
20250307,213700,399493230,13220,13220,13220,13220,0
|
||||
20250307,213600,399493230,13220,13220,13220,13220,0
|
||||
20250307,213500,399493230,13220,13220,13220,13220,0
|
||||
20250307,213400,399493230,13220,13220,13220,13220,0
|
||||
20250307,213300,399493230,13220,13220,13220,13220,0
|
||||
20250307,213200,399493230,13220,13220,13220,13220,0
|
||||
20250307,213100,399493230,13220,13220,13220,13220,0
|
||||
20250307,213000,399493230,13220,13220,13220,13220,0
|
||||
20250307,212900,399493230,13220,13220,13220,13220,0
|
||||
20250307,212800,399493230,13220,13220,13220,13220,0
|
||||
20250307,212700,399493230,13220,13220,13220,13220,0
|
||||
20250307,212600,399493230,13220,13220,13220,13220,528
|
||||
20250307,212500,399493230,13220,13220,13220,13220,0
|
||||
20250307,212400,399493230,13220,13220,13220,13220,0
|
||||
20250307,212300,399493230,13220,13220,13220,13220,0
|
||||
20250307,212200,399493230,13220,13220,13220,13220,0
|
||||
20250307,212100,399493230,13220,13220,13220,13220,0
|
||||
20250307,212000,399493230,13220,13220,13220,13220,0
|
||||
20250307,211900,399493230,13220,13220,13220,13220,0
|
||||
20250307,211800,399493230,13220,13220,13220,13220,0
|
||||
20250307,211700,399493230,13220,13220,13220,13220,0
|
||||
20250307,211600,399493230,13220,13220,13220,13220,0
|
||||
20250307,211500,399493230,13220,13220,13220,13220,0
|
||||
20250307,211400,399493230,13220,13220,13220,13220,0
|
||||
20250307,211300,399493230,13220,13220,13220,13220,0
|
||||
20250307,211200,399493230,13220,13220,13220,13220,0
|
||||
20250307,211100,399493230,13220,13220,13220,13220,0
|
||||
20250307,211000,399493230,13220,13220,13220,13220,0
|
||||
20250307,210900,399493230,13220,13220,13220,13220,0
|
||||
20250307,210800,399493230,13220,13220,13220,13220,0
|
||||
20250307,210700,399493230,13220,13220,13220,13220,0
|
||||
20250307,210600,399493230,13220,13220,13220,13220,0
|
||||
20250307,210500,399493230,13220,13220,13220,13220,0
|
||||
20250307,210400,399493230,13220,13220,13220,13220,0
|
||||
20250307,210300,399493230,13220,13220,13220,13220,0
|
||||
20250307,210200,399493230,13220,13220,13220,13220,0
|
||||
20250307,210100,399493230,13220,13220,13220,13220,0
|
||||
20250307,210000,399493230,13220,13220,13220,13220,0
|
||||
20250307,205900,399493230,13220,13220,13220,13220,0
|
||||
20250307,205800,399493230,13220,13220,13220,13220,0
|
||||
20250307,205700,399493230,13220,13220,13220,13220,0
|
||||
20250307,205600,399493230,13220,13220,13220,13220,528
|
||||
20250307,205500,399493230,13220,13220,13220,13220,0
|
||||
20250307,205400,399493230,13220,13220,13220,13220,0
|
||||
20250307,205300,399493230,13220,13220,13220,13220,0
|
||||
20250307,205200,399493230,13220,13220,13220,13220,0
|
||||
20250307,205100,399493230,13220,13220,13220,13220,0
|
||||
20250307,205000,399493230,13220,13220,13220,13220,0
|
||||
20250307,204900,399493230,13220,13220,13220,13220,0
|
||||
20250307,204800,399493230,13220,13220,13220,13220,0
|
||||
20250307,204700,399493230,13220,13220,13220,13220,0
|
||||
20250307,204600,399493230,13220,13220,13220,13220,0
|
||||
20250307,204500,399493230,13220,13220,13220,13220,0
|
||||
20250307,204400,399493230,13220,13220,13220,13220,0
|
||||
20250307,204300,399493230,13220,13220,13220,13220,0
|
||||
20250307,204200,399493230,13220,13220,13220,13220,0
|
||||
20250307,204100,399493230,13220,13220,13220,13220,0
|
||||
20250307,204000,399493230,13220,13220,13220,13220,0
|
||||
20250307,203900,399493230,13220,13220,13220,13220,0
|
||||
20250307,203800,399493230,13220,13220,13220,13220,0
|
||||
20250307,203700,399493230,13220,13220,13220,13220,0
|
||||
20250307,203600,399493230,13220,13220,13220,13220,0
|
||||
20250307,203500,399493230,13220,13220,13220,13220,0
|
||||
20250307,203400,399493230,13220,13220,13220,13220,0
|
||||
20250307,203300,399493230,13220,13220,13220,13220,0
|
||||
20250307,203200,399493230,13220,13220,13220,13220,0
|
||||
20250307,203100,399493230,13220,13220,13220,13220,0
|
||||
20250307,203000,399493230,13220,13220,13220,13220,0
|
||||
20250307,202900,399493230,13220,13220,13220,13220,0
|
||||
20250307,202800,399493230,13220,13220,13220,13220,0
|
||||
20250307,202700,399493230,13220,13220,13220,13220,0
|
||||
20250307,202600,399493230,13220,13220,13220,13220,528
|
||||
20250307,202500,399493230,13220,13220,13220,13220,0
|
||||
20250307,202400,399493230,13220,13220,13220,13220,0
|
||||
20250307,202300,399493230,13220,13220,13220,13220,0
|
||||
20250307,202200,399493230,13220,13220,13220,13220,0
|
||||
20250307,202100,399493230,13220,13220,13220,13220,0
|
||||
20250307,202000,399493230,13220,13220,13220,13220,0
|
||||
20250307,201900,399493230,13220,13220,13220,13220,0
|
||||
20250307,201800,399493230,13220,13220,13220,13220,0
|
||||
20250307,201700,399493230,13220,13220,13220,13220,0
|
||||
20250307,201600,399493230,13220,13220,13220,13220,0
|
||||
20250307,201500,399493230,13220,13220,13220,13220,0
|
||||
20250307,201400,399493230,13220,13220,13220,13220,0
|
||||
20250307,201300,399493230,13220,13220,13220,13220,0
|
||||
20250307,201200,399493230,13220,13220,13220,13220,0
|
||||
20250307,201100,399493230,13220,13220,13220,13220,0
|
||||
20250307,201000,399493230,13220,13220,13220,13220,0
|
||||
20250307,200900,399493230,13220,13220,13220,13220,0
|
||||
20250307,200800,399493230,13220,13220,13220,13220,0
|
||||
20250307,200700,399493230,13220,13220,13220,13220,0
|
||||
20250307,200600,399493230,13220,13220,13220,13220,0
|
||||
20250307,200500,399493230,13220,13220,13220,13220,0
|
||||
20250307,200400,399493230,13220,13220,13220,13220,0
|
||||
20250307,200300,399493230,13220,13220,13220,13220,0
|
||||
20250307,200200,399493230,13220,13220,13220,13220,0
|
||||
20250307,200100,399493230,13220,13220,13220,13220,0
|
||||
20250307,200000,399493230,13220,13220,13220,13220,0
|
||||
20250307,195900,399493230,13220,13220,13220,13220,0
|
||||
20250307,195800,399493230,13220,13220,13220,13220,0
|
||||
20250307,195700,399493230,13220,13220,13220,13220,0
|
||||
20250307,195600,399493230,13220,13220,13220,13220,528
|
||||
20250307,195500,399493230,13220,13220,13220,13220,0
|
||||
20250307,195400,399493230,13220,13220,13220,13220,0
|
||||
20250307,195300,399493230,13220,13220,13220,13220,0
|
||||
20250307,195200,399493230,13220,13220,13220,13220,0
|
||||
20250307,195100,399493230,13220,13220,13220,13220,0
|
||||
20250307,195000,399493230,13220,13220,13220,13220,0
|
||||
20250307,194900,399493230,13220,13220,13220,13220,0
|
||||
20250307,194800,399493230,13220,13220,13220,13220,0
|
||||
20250307,194700,399493230,13220,13220,13220,13220,0
|
||||
20250307,194600,399493230,13220,13220,13220,13220,0
|
||||
20250307,194500,399493230,13220,13220,13220,13220,0
|
||||
20250307,194400,399493230,13220,13220,13220,13220,0
|
||||
20250307,194300,399493230,13220,13220,13220,13220,0
|
||||
20250307,194200,399493230,13220,13220,13220,13220,0
|
||||
20250307,194100,399493230,13220,13220,13220,13220,0
|
||||
20250307,194000,399493230,13220,13220,13220,13220,0
|
||||
20250307,193900,399493230,13220,13220,13220,13220,0
|
||||
20250307,193800,399493230,13220,13220,13220,13220,0
|
||||
20250307,193700,399493230,13220,13220,13220,13220,0
|
||||
20250307,193600,399493230,13220,13220,13220,13220,0
|
||||
20250307,193500,399493230,13220,13220,13220,13220,0
|
||||
20250307,193400,399493230,13220,13220,13220,13220,0
|
||||
20250307,193300,399493230,13220,13220,13220,13220,0
|
||||
20250307,193200,399493230,13220,13220,13220,13220,0
|
||||
20250307,193100,399493230,13220,13220,13220,13220,0
|
||||
20250307,193000,399493230,13220,13220,13220,13220,0
|
||||
20250307,192900,399493230,13220,13220,13220,13220,0
|
||||
20250307,192800,399493230,13220,13220,13220,13220,0
|
||||
20250307,192700,399493230,13220,13220,13220,13220,0
|
||||
20250307,192600,399493230,13220,13220,13220,13220,528
|
||||
20250307,192500,399493230,13220,13220,13220,13220,0
|
||||
20250307,192400,399493230,13220,13220,13220,13220,0
|
||||
20250307,192300,399493230,13220,13220,13220,13220,0
|
||||
20250307,192200,399493230,13220,13220,13220,13220,0
|
||||
20250307,192100,399493230,13220,13220,13220,13220,0
|
||||
20250307,192000,399493230,13220,13220,13220,13220,0
|
||||
20250307,191900,399493230,13220,13220,13220,13220,0
|
||||
20250307,191800,399493230,13220,13220,13220,13220,0
|
||||
20250307,191700,399493230,13220,13220,13220,13220,0
|
||||
20250307,191600,399493230,13220,13220,13220,13220,0
|
||||
20250307,191500,399493230,13220,13220,13220,13220,0
|
||||
20250307,191400,399493230,13220,13220,13220,13220,0
|
||||
20250307,191300,399493230,13220,13220,13220,13220,0
|
||||
20250307,191200,399493230,13220,13220,13220,13220,0
|
||||
20250307,191100,399493230,13220,13220,13220,13220,0
|
||||
20250307,191000,399493230,13220,13220,13220,13220,0
|
||||
20250307,190900,399493230,13220,13220,13220,13220,0
|
||||
20250307,190800,399493230,13220,13220,13220,13220,0
|
||||
20250307,190700,399493230,13220,13220,13220,13220,0
|
||||
20250307,190600,399493230,13220,13220,13220,13220,0
|
||||
20250307,190500,399493230,13220,13220,13220,13220,0
|
||||
20250307,190400,399493230,13220,13220,13220,13220,0
|
||||
20250307,190300,399493230,13220,13220,13220,13220,0
|
||||
20250307,190200,399493230,13220,13220,13220,13220,0
|
||||
20250307,190100,399493230,13220,13220,13220,13220,0
|
||||
20250307,190000,399493230,13220,13220,13220,13220,0
|
||||
20250307,185900,399493230,13220,13220,13220,13220,0
|
||||
20250307,185800,399493230,13220,13220,13220,13220,0
|
||||
20250307,185700,399493230,13220,13220,13220,13220,0
|
||||
20250307,185600,399493230,13220,13220,13220,13220,528
|
||||
20250307,185500,399493230,13220,13220,13220,13220,0
|
||||
20250307,185400,399493230,13220,13220,13220,13220,0
|
||||
20250307,185300,399493230,13220,13220,13220,13220,0
|
||||
20250307,185200,399493230,13220,13220,13220,13220,0
|
||||
20250307,185100,399493230,13220,13220,13220,13220,0
|
||||
20250307,185000,399493230,13220,13220,13220,13220,0
|
||||
20250307,184900,399493230,13220,13220,13220,13220,0
|
||||
20250307,184800,399493230,13220,13220,13220,13220,0
|
||||
20250307,184700,399493230,13220,13220,13220,13220,0
|
||||
20250307,184600,399493230,13220,13220,13220,13220,0
|
||||
20250307,184500,399493230,13220,13220,13220,13220,0
|
||||
20250307,184400,399493230,13220,13220,13220,13220,0
|
||||
20250307,184300,399493230,13220,13220,13220,13220,0
|
||||
20250307,184200,399493230,13220,13220,13220,13220,0
|
||||
20250307,184100,399493230,13220,13220,13220,13220,0
|
||||
20250307,184000,399493230,13220,13220,13220,13220,0
|
||||
20250307,183900,399493230,13220,13220,13220,13220,0
|
||||
20250307,183800,399493230,13220,13220,13220,13220,0
|
||||
20250307,183700,399493230,13220,13220,13220,13220,0
|
||||
20250307,183600,399493230,13220,13220,13220,13220,0
|
||||
20250307,183500,399493230,13220,13220,13220,13220,0
|
||||
20250307,183400,399493230,13220,13220,13220,13220,0
|
||||
20250307,183300,399493230,13220,13220,13220,13220,0
|
||||
20250307,183200,399493230,13220,13220,13220,13220,0
|
||||
20250307,183100,399493230,13220,13220,13220,13220,0
|
||||
20250307,183000,399493230,13220,13220,13220,13220,0
|
||||
20250307,182900,399493230,13220,13220,13220,13220,0
|
||||
20250307,182800,399493230,13220,13220,13220,13220,0
|
||||
20250307,182700,399493230,13220,13220,13220,13220,0
|
||||
20250307,182600,399493230,13220,13220,13220,13220,528
|
||||
20250307,182500,399493230,13220,13220,13220,13220,0
|
||||
20250307,182400,399493230,13220,13220,13220,13220,0
|
||||
20250307,182300,399493230,13220,13220,13220,13220,0
|
||||
20250307,182200,399493230,13220,13220,13220,13220,0
|
||||
20250307,182100,399493230,13220,13220,13220,13220,0
|
||||
20250307,182000,399493230,13220,13220,13220,13220,0
|
||||
20250307,181900,399493230,13220,13220,13220,13220,0
|
||||
20250307,181800,399493230,13220,13220,13220,13220,0
|
||||
20250307,181700,399493230,13220,13220,13220,13220,0
|
||||
20250307,181600,399493230,13220,13220,13220,13220,0
|
||||
20250307,181500,399493230,13220,13220,13220,13220,0
|
||||
20250307,181400,399493230,13220,13220,13220,13220,0
|
||||
20250307,181300,399493230,13220,13220,13220,13220,0
|
||||
20250307,181200,399493230,13220,13220,13220,13220,0
|
||||
20250307,181100,399493230,13220,13220,13220,13220,0
|
||||
20250307,181000,399493230,13220,13220,13220,13220,0
|
||||
20250307,180900,399493230,13220,13220,13220,13220,0
|
||||
20250307,180800,399493230,13220,13220,13220,13220,0
|
||||
20250307,180700,399493230,13220,13220,13220,13220,0
|
||||
20250307,180600,399493230,13220,13220,13220,13220,0
|
||||
20250307,180500,399493230,13220,13220,13220,13220,0
|
||||
20250307,180400,399493230,13220,13220,13220,13220,0
|
||||
20250307,180300,399493230,13220,13220,13220,13220,0
|
||||
20250307,180200,399493230,13220,13220,13220,13220,0
|
||||
20250307,180100,399493230,13220,13220,13220,13220,0
|
||||
20250307,180000,399493230,13220,13220,13220,13220,0
|
||||
20250307,175900,399493230,13220,13220,13220,13220,0
|
||||
20250307,175800,399493230,13220,13220,13220,13220,0
|
||||
20250307,175700,399493230,13220,13220,13220,13220,0
|
||||
20250307,175600,399493230,13220,13220,13220,13220,528
|
||||
20250307,175500,399493230,13220,13220,13220,13220,0
|
||||
20250307,175400,399493230,13220,13220,13220,13220,0
|
||||
20250307,175300,399493230,13220,13220,13220,13220,0
|
||||
20250307,175200,399493230,13220,13220,13220,13220,0
|
||||
20250307,175100,399493230,13220,13220,13220,13220,0
|
||||
20250307,175000,399493230,13220,13220,13220,13220,0
|
||||
20250307,174900,399493230,13220,13220,13220,13220,0
|
||||
20250307,174800,399493230,13220,13220,13220,13220,0
|
||||
20250307,174700,399493230,13220,13220,13220,13220,0
|
||||
20250307,174600,399493230,13220,13220,13220,13220,0
|
||||
20250307,174500,399493230,13220,13220,13220,13220,0
|
||||
20250307,174400,399493230,13220,13220,13220,13220,0
|
||||
20250307,174300,399493230,13220,13220,13220,13220,0
|
||||
20250307,174200,399493230,13220,13220,13220,13220,0
|
||||
20250307,174100,399493230,13220,13220,13220,13220,0
|
||||
20250307,174000,399493230,13220,13220,13220,13220,0
|
||||
20250307,173900,399493230,13220,13220,13220,13220,0
|
||||
20250307,173800,399493230,13220,13220,13220,13220,0
|
||||
20250307,173700,399493230,13220,13220,13220,13220,0
|
||||
20250307,173600,399493230,13220,13220,13220,13220,0
|
||||
20250307,173500,399493230,13220,13220,13220,13220,0
|
||||
20250307,173400,399493230,13220,13220,13220,13220,0
|
||||
20250307,173300,399493230,13220,13220,13220,13220,0
|
||||
20250307,173200,399493230,13220,13220,13220,13220,0
|
||||
20250307,173100,399493230,13220,13220,13220,13220,0
|
||||
20250307,173000,399493230,13220,13220,13220,13220,0
|
||||
20250307,172900,399493230,13220,13220,13220,13220,0
|
||||
20250307,172800,399493230,13220,13220,13220,13220,0
|
||||
20250307,172700,399493230,13220,13220,13220,13220,0
|
||||
20250307,172600,399493230,13220,13220,13220,13220,528
|
||||
20250307,172500,399493230,13220,13220,13220,13220,0
|
||||
20250307,172400,399493230,13220,13220,13220,13220,0
|
||||
20250307,172300,399493230,13220,13220,13220,13220,0
|
||||
20250307,172200,399493230,13220,13220,13220,13220,0
|
||||
20250307,172100,399493230,13220,13220,13220,13220,0
|
||||
20250307,172000,399493230,13220,13220,13220,13220,0
|
||||
20250307,171900,399493230,13220,13220,13220,13220,0
|
||||
20250307,171800,399493230,13220,13220,13220,13220,0
|
||||
20250307,171700,399493230,13220,13220,13220,13220,0
|
||||
20250307,171600,399493230,13220,13220,13220,13220,0
|
||||
20250307,171500,399493230,13220,13220,13220,13220,0
|
||||
20250307,171400,399493230,13220,13220,13220,13220,0
|
||||
20250307,171300,399493230,13220,13220,13220,13220,0
|
||||
20250307,171200,399493230,13220,13220,13220,13220,0
|
||||
20250307,171100,399493230,13220,13220,13220,13220,0
|
||||
20250307,171000,399493230,13220,13220,13220,13220,0
|
||||
20250307,170900,399493230,13220,13220,13220,13220,0
|
||||
20250307,170800,399493230,13220,13220,13220,13220,0
|
||||
20250307,170700,399493230,13220,13220,13220,13220,0
|
||||
20250307,170600,399493230,13220,13220,13220,13220,0
|
||||
20250307,170500,399493230,13220,13220,13220,13220,0
|
||||
20250307,170400,399493230,13220,13220,13220,13220,0
|
||||
20250307,170300,399493230,13220,13220,13220,13220,0
|
||||
20250307,170200,399493230,13220,13220,13220,13220,0
|
||||
20250307,170100,399493230,13220,13220,13220,13220,0
|
||||
20250307,170000,399493230,13220,13220,13220,13220,0
|
||||
20250307,165900,399493230,13220,13220,13220,13220,0
|
||||
20250307,165800,399493230,13220,13220,13220,13220,0
|
||||
20250307,165700,399493230,13220,13220,13220,13220,0
|
||||
20250307,165600,399493230,13220,13220,13220,13220,528
|
||||
20250307,165500,399493230,13220,13220,13220,13220,0
|
||||
20250307,165400,399493230,13220,13220,13220,13220,0
|
||||
20250307,165300,399493230,13220,13220,13220,13220,0
|
||||
20250307,165200,399493230,13220,13220,13220,13220,0
|
||||
20250307,165100,399493230,13220,13220,13220,13220,0
|
||||
20250307,165000,399493230,13220,13220,13220,13220,0
|
||||
20250307,164900,399493230,13220,13220,13220,13220,0
|
||||
20250307,164800,399493230,13220,13220,13220,13220,0
|
||||
20250307,164700,399493230,13220,13220,13220,13220,0
|
||||
20250307,164600,399493230,13220,13220,13220,13220,0
|
||||
20250307,164500,399493230,13220,13220,13220,13220,0
|
||||
20250307,164400,399493230,13220,13220,13220,13220,0
|
||||
20250307,164300,399493230,13220,13220,13220,13220,0
|
||||
20250307,164200,399493230,13220,13220,13220,13220,0
|
||||
20250307,164100,399493230,13220,13220,13220,13220,0
|
||||
20250307,164000,399493230,13220,13220,13220,13220,0
|
||||
20250307,163900,399493230,13220,13220,13220,13220,0
|
||||
20250307,163800,399493230,13220,13220,13220,13220,0
|
||||
20250307,163700,399493230,13220,13220,13220,13220,0
|
||||
20250307,163600,399493230,13220,13220,13220,13220,0
|
||||
20250307,163500,399493230,13220,13220,13220,13220,0
|
||||
20250307,163400,399493230,13220,13220,13220,13220,0
|
||||
20250307,163300,399493230,13220,13220,13220,13220,0
|
||||
20250307,163200,399493230,13220,13220,13220,13220,0
|
||||
20250307,163100,399493230,13220,13220,13220,13220,0
|
||||
20250307,163000,399493230,13220,13220,13220,13220,0
|
||||
20250307,162900,399493230,13220,13220,13220,13220,0
|
||||
20250307,162800,399493230,13220,13220,13220,13220,0
|
||||
20250307,162700,399493230,13220,13220,13220,13220,0
|
||||
20250307,162600,399493230,13220,13220,13220,13220,528
|
||||
20250307,162500,399493230,13220,13220,13220,13220,0
|
||||
20250307,162400,399493230,13220,13220,13220,13220,0
|
||||
20250307,162300,399493230,13220,13220,13220,13220,0
|
||||
20250307,162200,399493230,13220,13220,13220,13220,0
|
||||
20250307,162100,399493230,13220,13220,13220,13220,0
|
||||
20250307,162000,399493230,13220,13220,13220,13220,0
|
||||
20250307,161900,399493230,13220,13220,13220,13220,0
|
||||
20250307,161800,399493230,13220,13220,13220,13220,0
|
||||
20250307,161700,399493230,13220,13220,13220,13220,0
|
||||
20250307,161600,399493230,13220,13220,13220,13220,0
|
||||
20250307,161500,399493230,13220,13220,13220,13220,0
|
||||
20250307,161400,399493230,13220,13220,13220,13220,0
|
||||
20250307,161300,399493230,13220,13220,13220,13220,0
|
||||
20250307,161200,399493230,13220,13220,13220,13220,0
|
||||
20250307,161100,399493230,13220,13220,13220,13220,0
|
||||
20250307,161000,399493230,13220,13220,13220,13220,0
|
||||
20250307,160900,399493230,13220,13220,13220,13220,0
|
||||
20250307,160800,399493230,13220,13220,13220,13220,0
|
||||
20250307,160700,399493230,13220,13220,13220,13220,0
|
||||
20250307,160600,399493230,13220,13220,13220,13220,0
|
||||
20250307,160500,399493230,13220,13220,13220,13220,0
|
||||
20250307,160400,399493230,13220,13220,13220,13220,0
|
||||
20250307,160300,399493230,13220,13220,13220,13220,0
|
||||
20250307,160200,399493230,13220,13220,13220,13220,0
|
||||
20250307,160100,399493230,13220,13220,13220,13220,0
|
||||
20250307,160000,399493230,13220,13220,13220,13220,0
|
||||
20250307,155900,399493230,13220,13220,13220,13220,0
|
||||
20250307,155800,399493230,13220,13220,13220,13220,0
|
||||
20250307,155700,399493230,13220,13220,13220,13220,0
|
||||
20250307,155600,399493230,13220,13220,13220,13220,528
|
||||
20250307,155500,399493230,13220,13220,13220,13220,0
|
||||
20250307,155400,399493230,13220,13220,13220,13220,0
|
||||
20250307,155300,399493230,13220,13220,13220,13220,0
|
||||
20250307,155200,399493230,13220,13220,13220,13220,0
|
||||
20250307,155100,399493230,13220,13220,13220,13220,0
|
||||
20250307,155000,399493230,13220,13220,13220,13220,0
|
||||
20250307,154900,399493230,13220,13220,13220,13220,0
|
||||
20250307,154800,399493230,13220,13220,13220,13220,0
|
||||
20250307,154700,399493230,13220,13220,13220,13220,0
|
||||
20250307,154600,399493230,13220,13220,13220,13220,0
|
||||
20250307,154500,399493230,13220,13220,13220,13220,0
|
||||
20250307,154400,399493230,13220,13220,13220,13220,0
|
||||
20250307,154300,399493230,13220,13220,13220,13220,0
|
||||
20250307,154200,399493230,13220,13220,13220,13220,0
|
||||
20250307,154100,399493230,13220,13220,13220,13220,0
|
||||
20250307,154000,399493230,13220,13220,13220,13220,0
|
||||
20250307,153900,399493230,13220,13220,13220,13220,0
|
||||
20250307,153800,399493230,13220,13220,13220,13220,0
|
||||
20250307,153700,399493230,13220,13220,13220,13220,0
|
||||
20250307,153600,399493230,13220,13220,13220,13220,0
|
||||
20250307,153500,399493230,13220,13220,13220,13220,0
|
||||
20250307,153400,399493230,13220,13220,13220,13220,0
|
||||
20250307,153300,399493230,13220,13220,13220,13220,0
|
||||
20250307,153200,399493230,13220,13220,13220,13220,0
|
||||
20250307,153100,399493230,13220,13220,13220,13220,0
|
||||
20250307,153000,399493230,13220,13220,13220,13220,528
|
||||
20250307,152900,392513070,13200,13200,13200,13200,0
|
||||
20250307,152800,392513070,13200,13200,13200,13200,0
|
||||
20250307,152700,392513070,13200,13200,13200,13200,0
|
||||
20250307,152600,392513070,13200,13200,13200,13200,0
|
||||
20250307,152500,392513070,13200,13200,13200,13200,0
|
||||
20250307,152400,392513070,13200,13200,13200,13200,0
|
||||
20250307,152300,392513070,13200,13200,13200,13200,0
|
||||
20250307,152200,392513070,13200,13200,13200,13200,0
|
||||
20250307,152100,392513070,13200,13200,13200,13200,0
|
||||
20250307,152000,392513070,13200,13200,13200,13200,0
|
||||
20250307,151900,392513070,13200,13200,13200,13180,203
|
||||
20250307,151800,389836970,13180,13180,13180,13180,17
|
||||
20250307,151700,389612910,13180,13180,13180,13180,0
|
||||
20250307,151600,389612910,13180,13180,13200,13180,13
|
||||
20250307,151500,389441550,13180,13200,13200,13180,198
|
||||
20250307,151400,386830030,13200,13220,13220,13200,14
|
||||
20250307,151300,386645130,13220,13220,13220,13220,0
|
||||
20250307,151200,386645130,13220,13220,13220,13220,6
|
||||
20250307,151100,386565810,13200,13200,13200,13200,30
|
||||
20250307,151000,386169810,13200,13200,13200,13200,46
|
||||
20250307,150900,385562610,13220,13220,13220,13220,0
|
||||
20250307,150800,385562610,13220,13200,13230,13200,483
|
||||
20250307,150700,379186960,13230,13230,13230,13230,1
|
||||
20250307,150600,379173730,13230,13230,13230,13230,0
|
||||
20250307,150500,379173730,13230,13230,13230,13230,6
|
||||
20250307,150400,379094350,13240,13240,13240,13240,0
|
||||
20250307,150300,379094350,13240,13240,13240,13240,93
|
||||
20250307,150200,377863030,13240,13240,13240,13240,0
|
||||
20250307,150100,377863030,13240,13240,13240,13240,0
|
||||
20250307,150000,377863030,13240,13240,13240,13240,0
|
||||
20250307,145900,377863030,13240,13240,13240,13240,0
|
||||
20250307,145800,377863030,13240,13240,13240,13240,0
|
||||
20250307,145700,377863030,13240,13240,13240,13240,5
|
||||
20250307,145600,377796830,13240,13230,13240,13230,105
|
||||
20250307,145500,376407660,13230,13240,13240,13230,10
|
||||
20250307,145400,376275310,13130,13140,13140,13130,48
|
||||
20250307,145300,375644820,13130,13190,13190,13130,44
|
||||
20250307,145200,375065920,13200,13200,13200,13200,152
|
||||
20250307,145100,373059520,13190,13140,13190,13120,341
|
||||
20250307,145000,368574120,13140,13140,13140,13140,50
|
||||
20250307,144900,367917120,13180,13180,13180,13140,191
|
||||
20250307,144800,365402500,13140,13140,13140,13140,0
|
||||
20250307,144700,365402500,13140,13140,13140,13140,0
|
||||
20250307,144600,365402500,13140,13140,13140,13140,14
|
||||
20250307,144500,365218540,13180,13180,13180,13180,1
|
||||
20250307,144400,365205360,13150,13140,13150,13140,741
|
||||
20250307,144300,355462080,13110,13110,13110,13110,148
|
||||
20250307,144200,353521800,13150,13140,13150,13100,951
|
||||
20250307,144100,341050210,13140,13140,13140,13140,1
|
||||
20250307,144000,341037070,13150,13140,13150,13140,124
|
||||
20250307,143900,339406710,13140,13150,13150,13140,197
|
||||
20250307,143800,336816170,13150,13170,13170,13150,41
|
||||
20250307,143700,336276520,13190,13190,13190,13190,0
|
||||
20250307,143600,336276520,13190,13190,13190,13190,1
|
||||
20250307,143500,336263330,13190,13190,13190,13190,0
|
||||
20250307,143400,336263330,13190,13160,13190,13150,30
|
||||
20250307,143300,335868600,13160,13210,13210,13160,1700
|
||||
20250307,143200,313445230,13240,13240,13240,13240,1
|
||||
20250307,143100,313431990,13240,13240,13240,13240,0
|
||||
20250307,143000,313431990,13240,13260,13260,13240,36
|
||||
20250307,142900,312955150,13260,13260,13260,13260,0
|
||||
20250307,142800,312955150,13260,13260,13260,13260,0
|
||||
20250307,142700,312955150,13260,13200,13260,13200,6
|
||||
20250307,142600,312875890,13200,13200,13200,13200,0
|
||||
20250307,142500,312875890,13200,13260,13260,13200,101
|
||||
20250307,142400,311542630,13270,13270,13270,13270,0
|
||||
20250307,142300,311542630,13270,13270,13270,13270,15
|
||||
20250307,142200,311343580,13190,13190,13190,13190,20
|
||||
20250307,142100,311079780,13190,13190,13190,13190,1
|
||||
20250307,142000,311066590,13190,13280,13280,13190,81
|
||||
20250307,141900,309997600,13190,13220,13220,13190,100
|
||||
20250307,141800,308677570,13320,13320,13320,13320,0
|
||||
20250307,141700,308677570,13320,13320,13320,13320,0
|
||||
20250307,141600,308677570,13320,13320,13320,13320,0
|
||||
20250307,141500,308677570,13320,13320,13320,13320,0
|
||||
20250307,141400,308677570,13320,13320,13320,13320,0
|
||||
20250307,141300,308677570,13320,13320,13320,13320,0
|
||||
20250307,141200,308677570,13320,13320,13320,13320,0
|
||||
20250307,141100,308677570,13320,13320,13320,13320,2
|
||||
20250307,141000,308650930,13200,13240,13240,13200,1120
|
||||
20250307,140900,293850650,13320,13320,13320,13320,3
|
||||
20250307,140800,293810690,13240,13260,13260,13240,135
|
||||
20250307,140700,292022980,13260,13260,13260,13260,1
|
||||
20250307,140600,292009720,13220,13220,13220,13220,0
|
||||
20250307,140500,292009720,13220,13280,13280,13220,100
|
||||
20250307,140400,290684210,13260,13270,13270,13260,65
|
||||
20250307,140300,289822280,13260,13280,13280,13260,150
|
||||
20250307,140200,287832610,13270,13270,13270,13270,0
|
||||
20250307,140100,287832610,13270,13390,13390,13270,870
|
||||
20250307,140000,276235740,13400,13400,13400,13400,220
|
||||
20250307,135900,273287740,13430,13410,13430,13410,51
|
||||
20250307,135800,272603810,13410,13410,13410,13410,21
|
||||
20250307,135700,272322200,13410,13410,13410,13410,21
|
||||
20250307,135600,272040590,13410,13420,13420,13410,31
|
||||
20250307,135500,271624630,13430,13430,13430,13430,0
|
||||
20250307,135400,271624630,13430,13430,13430,13430,25
|
||||
20250307,135300,271288880,13440,13440,13440,13440,32
|
||||
20250307,135200,270858800,13440,13440,13440,13440,1
|
||||
20250307,135100,270845360,13440,13440,13440,13440,0
|
||||
20250307,135000,270845360,13440,13440,13440,13440,0
|
||||
20250307,134900,270845360,13440,13440,13440,13440,50
|
||||
20250307,134800,270173360,13440,13440,13440,13410,685
|
||||
20250307,134700,260974310,13440,13440,13440,13440,365
|
||||
20250307,134600,256068710,13450,13450,13450,13450,61
|
||||
20250307,134500,255248260,13470,13470,13470,13470,0
|
||||
20250307,134400,255248260,13470,13470,13470,13470,5
|
||||
20250307,134300,255180910,13520,13520,13520,13520,0
|
||||
20250307,134200,255180910,13520,13520,13520,13520,10
|
||||
20250307,134100,255045710,13520,13520,13520,13520,0
|
||||
20250307,134000,255045710,13520,13520,13520,13520,0
|
||||
20250307,133900,255045710,13520,13520,13520,13520,0
|
||||
20250307,133800,255045710,13520,13520,13520,13520,1
|
||||
20250307,133700,255032190,13540,13540,13540,13540,0
|
||||
20250307,133600,255032190,13540,13540,13540,13540,0
|
||||
20250307,133500,255032190,13540,13540,13540,13540,0
|
||||
20250307,133400,255032190,13540,13540,13540,13540,0
|
||||
20250307,133300,255032190,13540,13540,13540,13540,0
|
||||
20250307,133200,255032190,13540,13500,13540,13500,77
|
||||
20250307,133100,253992650,13540,13540,13540,13540,0
|
||||
20250307,133000,253992650,13540,13540,13540,13540,1
|
||||
20250307,132900,253979110,13500,13500,13500,13500,0
|
||||
20250307,132800,253979110,13500,13500,13500,13500,0
|
||||
20250307,132700,253979110,13500,13500,13500,13500,99
|
||||
20250307,132600,252642610,13550,13550,13550,13550,0
|
||||
20250307,132500,252642610,13550,13550,13550,13550,1
|
||||
20250307,132400,252629060,13500,13500,13500,13500,0
|
||||
20250307,132300,252629060,13500,13500,13500,13500,0
|
||||
20250307,132200,252629060,13500,13500,13500,13500,0
|
||||
20250307,132100,252629060,13500,13500,13500,13500,0
|
||||
20250307,132000,252629060,13500,13500,13500,13500,0
|
||||
20250307,131900,252629060,13500,13500,13500,13500,0
|
||||
20250307,131800,252629060,13500,13500,13500,13500,6
|
||||
20250307,131700,252548060,13500,13500,13500,13500,1
|
||||
20250307,131600,252534560,13510,13560,13560,13510,15
|
||||
20250307,131500,252331850,13560,13560,13560,13560,0
|
||||
20250307,131400,252331850,13560,13560,13560,13560,0
|
||||
20250307,131300,252331850,13560,13560,13560,13560,0
|
||||
20250307,131200,252331850,13560,13560,13560,13560,80
|
||||
20250307,131100,251247050,13560,13540,13560,13540,23
|
||||
20250307,131000,250935570,13540,13540,13540,13540,2
|
||||
20250307,130900,250908490,13540,13540,13540,13540,0
|
||||
20250307,130800,250908490,13540,13540,13540,13540,0
|
||||
20250307,130700,250908490,13540,13540,13540,13540,1
|
||||
20250307,130600,250894950,13530,13530,13530,13530,0
|
||||
20250307,130500,250894950,13530,13510,13530,13510,64
|
||||
20250307,130400,250029120,13510,13510,13510,13510,1
|
||||
20250307,130300,250015610,13500,13500,13500,13500,1
|
||||
20250307,130200,250002110,13500,13500,13510,13500,58
|
||||
20250307,130100,249219010,13500,13500,13500,13500,19
|
||||
20250307,130000,248962510,13500,13500,13500,13500,42
|
||||
20250307,125900,248395510,13500,13500,13500,13500,50
|
||||
20250307,125800,247720510,13500,13510,13510,13500,2
|
||||
20250307,125700,247693500,13500,13500,13500,13500,500
|
||||
20250307,125600,240943500,13470,13470,13470,13470,38
|
||||
20250307,125500,240431640,13470,13470,13470,13470,7
|
||||
20250307,125400,240337350,13450,13450,13450,13450,1
|
||||
20250307,125300,240323900,13450,13450,13450,13450,0
|
||||
20250307,125200,240323900,13450,13450,13450,13450,0
|
||||
20250307,125100,240323900,13450,13450,13450,13450,0
|
||||
20250307,125000,240323900,13450,13450,13450,13450,0
|
||||
20250307,124900,240323900,13450,13450,13450,13450,0
|
||||
20250307,124800,240323900,13450,13450,13450,13450,0
|
||||
20250307,124700,240323900,13450,13450,13450,13450,0
|
||||
20250307,124600,240323900,13450,13450,13450,13450,0
|
||||
20250307,124500,240323900,13450,13450,13450,13450,0
|
||||
20250307,124400,240323900,13450,13450,13450,13450,0
|
||||
20250307,124300,240323900,13450,13450,13450,13450,0
|
||||
20250307,124200,240323900,13450,13450,13450,13450,0
|
||||
20250307,124100,240323900,13450,13450,13450,13450,0
|
||||
20250307,124000,240323900,13450,13450,13450,13450,0
|
||||
20250307,123900,240323900,13450,13450,13450,13450,0
|
||||
20250307,123800,240323900,13450,13450,13450,13450,0
|
||||
20250307,123700,240323900,13450,13450,13450,13450,0
|
||||
20250307,123600,240323900,13450,13450,13450,13450,2
|
||||
20250307,123500,240297000,13450,13450,13450,13450,0
|
||||
20250307,123400,240297000,13450,13450,13450,13450,1
|
||||
20250307,123300,240283550,13440,13440,13440,13440,0
|
||||
20250307,123200,240283550,13440,13440,13440,13440,0
|
||||
20250307,123100,240283550,13440,13440,13440,13440,0
|
||||
20250307,123000,240283550,13440,13440,13440,13440,0
|
||||
20250307,122900,240283550,13440,13440,13440,13440,0
|
||||
20250307,122800,240283550,13440,13440,13440,13440,0
|
||||
20250307,122700,240283550,13440,13440,13440,13440,0
|
||||
20250307,122600,240283550,13440,13415,13440,13415,311
|
||||
20250307,122500,236106980,13420,13420,13420,13420,0
|
||||
20250307,122400,236106980,13420,13420,13420,13420,9
|
||||
20250307,122300,235986200,13420,13420,13420,13420,0
|
||||
20250307,122200,235986200,13420,13420,13420,13420,0
|
||||
20250307,122100,235986200,13420,13420,13420,13420,0
|
||||
20250307,122000,235986200,13420,13420,13420,13420,150
|
||||
20250307,121900,233973200,13420,13420,13420,13420,1
|
||||
20250307,121800,233959780,13430,13430,13430,13430,0
|
||||
20250307,121700,233959780,13430,13430,13430,13430,70
|
||||
20250307,121600,233019680,13440,13440,13440,13440,39
|
||||
20250307,121500,232495520,13430,13430,13430,13430,0
|
||||
20250307,121400,232495520,13430,13430,13430,13430,0
|
||||
20250307,121300,232495520,13430,13430,13430,13430,0
|
||||
20250307,121200,232495520,13430,13430,13430,13430,0
|
||||
20250307,121100,232495520,13430,13430,13430,13430,50
|
||||
20250307,121000,231824020,13430,13430,13430,13430,49
|
||||
20250307,120900,231165950,13440,13440,13440,13440,0
|
||||
20250307,120800,231165950,13440,13440,13440,13440,0
|
||||
20250307,120700,231165950,13440,13450,13450,13440,565
|
||||
20250307,120600,223566780,13450,13450,13450,13450,1105
|
||||
20250307,120500,208704530,13480,13480,13480,13480,0
|
||||
20250307,120400,208704530,13480,13480,13480,13480,53
|
||||
20250307,120300,207990090,13480,13480,13480,13480,0
|
||||
20250307,120200,207990090,13480,13470,13480,13470,200
|
||||
20250307,120100,205294900,13460,13450,13460,13450,390
|
||||
20250307,120000,200049050,13460,13460,13460,13460,0
|
||||
20250307,115900,200049050,13460,13460,13460,13460,35
|
||||
20250307,115800,199577950,13460,13460,13460,13460,0
|
||||
20250307,115700,199577950,13460,13460,13460,13460,0
|
||||
20250307,115600,199577950,13460,13460,13460,13460,105
|
||||
20250307,115500,198164650,13460,13460,13460,13460,7
|
||||
20250307,115400,198070430,13460,13470,13470,13460,51
|
||||
20250307,115300,197383930,13470,13470,13470,13470,100
|
||||
20250307,115200,196036930,13470,13470,13470,13470,360
|
||||
20250307,115100,191187730,13500,13490,13500,13490,250
|
||||
20250307,115000,187813000,13490,13490,13490,13490,50
|
||||
20250307,114900,187138500,13500,13500,13500,13500,0
|
||||
20250307,114800,187138500,13500,13500,13500,13500,50
|
||||
20250307,114700,186463500,13500,13500,13500,13500,100
|
||||
20250307,114600,185113500,13500,13500,13500,13500,100
|
||||
20250307,114500,183763500,13500,13500,13500,13500,0
|
||||
20250307,114400,183763500,13500,13500,13500,13500,0
|
||||
20250307,114300,183763500,13500,13500,13500,13500,13
|
||||
20250307,114200,183588000,13500,13490,13500,13490,100
|
||||
20250307,114100,182238300,13490,13490,13490,13490,0
|
||||
20250307,114000,182238300,13490,13490,13490,13490,0
|
||||
20250307,113900,182238300,13490,13490,13490,13490,139
|
||||
20250307,113800,180363190,13500,13500,13500,13500,0
|
||||
20250307,113700,180363190,13500,13500,13500,13500,0
|
||||
20250307,113600,180363190,13500,13500,13500,13500,1
|
||||
20250307,113500,180349690,13450,13460,13460,13450,50
|
||||
20250307,113400,179677140,13470,13470,13470,13470,8
|
||||
20250307,113300,179569380,13500,13500,13500,13500,610
|
||||
20250307,113200,171334380,13500,13500,13500,13500,1269
|
||||
20250307,113100,154202880,13500,13500,13500,13500,0
|
||||
20250307,113000,154202880,13500,13500,13500,13500,0
|
||||
20250307,112900,154202880,13500,13500,13500,13500,0
|
||||
20250307,112800,154202880,13500,13500,13500,13500,0
|
||||
20250307,112700,154202880,13500,13510,13510,13500,300
|
||||
20250307,112600,150150920,13510,13510,13510,13510,0
|
||||
20250307,112500,150150920,13510,13510,13510,13510,15
|
||||
20250307,112400,149948270,13510,13510,13510,13510,110
|
||||
20250307,112300,148462170,13510,13510,13510,13510,20
|
||||
20250307,112200,148191970,13510,13520,13520,13510,320
|
||||
20250307,112100,143866570,13520,13530,13530,13520,160
|
||||
20250307,112000,141701870,13520,13560,13560,13520,101
|
||||
20250307,111900,140332350,13580,13580,13580,13580,0
|
||||
20250307,111800,140332350,13580,13580,13580,13580,3
|
||||
20250307,111700,140291610,13570,13570,13570,13570,210
|
||||
20250307,111600,137441910,13570,13570,13570,13570,0
|
||||
20250307,111500,137441910,13570,13570,13570,13570,0
|
||||
20250307,111400,137441910,13570,13570,13570,13570,0
|
||||
20250307,111300,137441910,13570,13570,13570,13570,15
|
||||
20250307,111200,137238360,13570,13520,13570,13520,201
|
||||
20250307,111100,134520790,13520,13520,13520,13520,11
|
||||
20250307,111000,134372070,13510,13520,13520,13510,22
|
||||
20250307,110900,134074660,13590,13590,13590,13590,0
|
||||
20250307,110800,134074660,13590,13590,13590,13590,0
|
||||
20250307,110700,134074660,13590,13590,13590,13590,0
|
||||
20250307,110600,134074660,13590,13590,13590,13590,0
|
||||
20250307,110500,134074660,13590,13600,13600,13590,35
|
||||
20250307,110400,133598910,13600,13470,13600,13470,1134
|
||||
20250307,110300,118207820,13470,13470,13470,13470,10
|
||||
20250307,110200,118073120,13470,13480,13480,13470,64
|
||||
20250307,110100,117210500,13470,13470,13470,13470,2
|
||||
20250307,110000,117183560,13470,13470,13470,13470,15
|
||||
20250307,105900,116981510,13470,13500,13500,13470,2
|
||||
20250307,105800,116954540,13470,13470,13470,13470,0
|
||||
20250307,105700,116954540,13470,13470,13470,13470,0
|
||||
20250307,105600,116954540,13470,13470,13470,13470,2
|
||||
20250307,105500,116927600,13480,13480,13480,13480,0
|
||||
20250307,105400,116927600,13480,13480,13480,13480,0
|
||||
20250307,105300,116927600,13480,13490,13490,13480,22
|
||||
20250307,105200,116630860,13490,13490,13490,13490,3
|
||||
20250307,105100,116590390,13560,13560,13560,13560,0
|
||||
20250307,105000,116590390,13560,13560,13560,13500,122
|
||||
20250307,104900,114943270,13500,13500,13500,13500,0
|
||||
20250307,104800,114943270,13500,13500,13500,13500,0
|
||||
20250307,104700,114943270,13500,13500,13500,13500,1
|
||||
20250307,104600,114929770,13580,13580,13580,13580,0
|
||||
20250307,104500,114929770,13580,13580,13580,13580,13
|
||||
20250307,104400,114753230,13580,13580,13580,13580,0
|
||||
20250307,104300,114753230,13580,13570,13580,13570,111
|
||||
20250307,104200,113246040,13580,13580,13580,13580,200
|
||||
20250307,104100,110530040,13580,13530,13580,13510,319
|
||||
20250307,104000,106203180,13520,13510,13520,13510,153
|
||||
20250307,103900,104135550,13500,13490,13500,13490,112
|
||||
20250307,103800,102623560,13510,13510,13510,13510,0
|
||||
20250307,103700,102623560,13510,13500,13510,13500,381
|
||||
20250307,103600,97479750,13500,13410,13500,13410,404
|
||||
20250307,103500,92040750,13410,13370,13410,13370,2516
|
||||
20250307,103400,58366310,13370,13370,13370,13370,711
|
||||
20250307,103300,48860240,13320,13320,13320,13320,0
|
||||
20250307,103200,48860240,13320,13320,13320,13320,1
|
||||
20250307,103100,48846920,13360,13360,13360,13360,0
|
||||
20250307,103000,48846920,13360,13370,13370,13360,122
|
||||
20250307,102900,47216800,13330,13300,13330,13300,179
|
||||
20250307,102800,44831930,13300,13330,13330,13300,93
|
||||
20250307,102700,43592540,13330,13330,13330,13330,0
|
||||
20250307,102600,43592540,13330,13330,13330,13330,0
|
||||
20250307,102500,43592540,13330,13300,13330,13300,13
|
||||
20250307,102400,43419390,13330,13330,13330,13330,0
|
||||
20250307,102300,43419390,13330,13330,13330,13330,0
|
||||
20250307,102200,43419390,13330,13330,13330,13330,0
|
||||
20250307,102100,43419390,13330,13330,13330,13330,0
|
||||
20250307,102000,43419390,13330,13330,13330,13330,0
|
||||
20250307,101900,43419390,13330,13330,13330,13330,75
|
||||
20250307,101800,42419640,13330,13330,13330,13330,1
|
||||
20250307,101700,42406310,13290,13330,13330,13290,6
|
||||
20250307,101600,42326450,13330,13330,13330,13330,0
|
||||
20250307,101500,42326450,13330,13330,13330,13330,0
|
||||
20250307,101400,42326450,13330,13320,13330,13320,6
|
||||
20250307,101300,42246520,13250,13250,13250,13250,0
|
||||
20250307,101200,42246520,13250,13250,13250,13250,25
|
||||
20250307,101100,41915270,13330,13330,13330,13330,0
|
||||
20250307,101000,41915270,13330,13250,13330,13250,30
|
||||
20250307,100900,41516400,13250,13250,13250,13250,0
|
||||
20250307,100800,41516400,13250,13250,13250,13250,0
|
||||
20250307,100700,41516400,13250,13250,13250,13250,80
|
||||
20250307,100600,40456400,13250,13250,13250,13250,40
|
||||
20250307,100500,39926400,13250,13250,13250,13250,53
|
||||
20250307,100400,39224150,13250,13270,13270,13250,26
|
||||
20250307,100300,38879590,13280,13280,13280,13280,74
|
||||
20250307,100200,37896870,13320,13320,13320,13320,2
|
||||
20250307,100100,37870230,13320,13320,13320,13320,5
|
||||
20250307,100000,37803630,13320,13320,13320,13320,0
|
||||
20250307,095900,37803630,13320,13320,13320,13320,0
|
||||
20250307,095800,37803630,13320,13280,13320,13280,41
|
||||
20250307,095700,37259110,13280,13280,13280,13280,50
|
||||
20250307,095600,36595110,13280,13280,13280,13280,10
|
||||
20250307,095500,36462310,13280,13320,13320,13280,153
|
||||
20250307,095400,34426350,13320,13320,13320,13320,103
|
||||
20250307,095300,33054390,13320,13320,13320,13320,0
|
||||
20250307,095200,33054390,13320,13320,13320,13320,0
|
||||
20250307,095100,33054390,13320,13320,13320,13320,0
|
||||
20250307,095000,33054390,13320,13310,13320,13310,2
|
||||
20250307,094900,33027760,13280,13280,13280,13280,0
|
||||
20250307,094800,33027760,13280,13250,13310,13250,476
|
||||
20250307,094700,26704720,13250,13250,13250,13250,0
|
||||
20250307,094600,26704720,13250,13250,13250,13250,41
|
||||
20250307,094500,26161470,13250,13200,13250,13200,102
|
||||
20250307,094400,24814970,13250,13250,13250,13250,0
|
||||
20250307,094300,24814970,13250,13250,13250,13250,9
|
||||
20250307,094200,24695720,13250,13250,13250,13250,0
|
||||
20250307,094100,24695720,13250,13210,13250,13200,305
|
||||
20250307,094000,20664380,13250,13230,13250,13220,116
|
||||
20250307,093900,19130780,13230,13230,13230,13230,0
|
||||
20250307,093800,19130780,13230,13230,13230,13230,0
|
||||
20250307,093700,19130780,13230,13230,13230,13220,11
|
||||
20250307,093600,18985320,13250,13250,13250,13250,10
|
||||
20250307,093500,18852820,13270,13270,13270,13270,1
|
||||
20250307,093400,18839550,13270,13270,13270,13270,0
|
||||
20250307,093300,18839550,13270,13270,13270,13270,0
|
||||
20250307,093200,18839550,13270,13270,13270,13270,50
|
||||
20250307,093100,18176050,13270,13270,13270,13270,0
|
||||
20250307,093000,18176050,13270,13260,13270,13260,10
|
||||
20250307,092900,18043430,13270,13270,13270,13270,3
|
||||
20250307,092800,18003620,13240,13240,13240,13240,10
|
||||
20250307,092700,17871220,13240,13240,13240,13240,0
|
||||
20250307,092600,17871220,13240,13240,13240,13240,12
|
||||
20250307,092500,17712340,13200,13200,13200,13200,0
|
||||
20250307,092400,17712340,13200,13200,13200,13200,0
|
||||
20250307,092300,17712340,13200,13200,13200,13200,1
|
||||
20250307,092200,17699140,13280,13280,13280,13280,7
|
||||
20250307,092100,17606180,13200,13200,13200,13200,87
|
||||
20250307,092000,16457780,13280,13280,13280,13280,25
|
||||
20250307,091900,16125780,13290,13290,13290,13290,0
|
||||
20250307,091800,16125780,13290,13290,13290,13290,0
|
||||
20250307,091700,16125780,13290,13290,13290,13290,0
|
||||
20250307,091600,16125780,13290,13290,13290,13290,0
|
||||
20250307,091500,16125780,13290,13290,13290,13290,1
|
||||
20250307,091400,16112490,13200,13200,13200,13200,0
|
||||
20250307,091300,16112490,13200,13290,13290,13200,6
|
||||
20250307,091200,16033200,13150,13150,13150,13150,0
|
||||
20250307,091100,16033200,13150,13150,13150,13150,0
|
||||
20250307,091000,16033200,13150,13150,13150,13150,0
|
||||
20250307,090900,16033200,13150,13150,13150,13150,0
|
||||
20250307,090800,16033200,13150,13150,13150,13150,0
|
||||
20250307,090700,16033200,13150,13150,13150,13150,1
|
||||
20250307,090600,16020050,13400,13160,13400,13160,129
|
||||
20250307,090500,14314960,13160,13160,13160,13160,288
|
||||
20250307,090400,10524880,13160,13160,13160,13160,0
|
||||
20250307,090300,10524880,13160,13160,13160,13160,0
|
||||
20250307,090200,10524880,13160,13160,13160,13160,12
|
||||
20250307,090100,10366960,13160,13160,13160,13160,76
|
||||
20250307,090000,9366800,13220,13010,13220,13010,717
|
||||
|
Reference in New Issue
Block a user