Update 2025-03-07 3459 candle_min
This commit is contained in:
778
464580/min/candle-20250307.csv
Normal file
778
464580/min/candle-20250307.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,215500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,215400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,215300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,215200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,215100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,215000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,214000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,213000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,212500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,212000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,211000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,210000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,205500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,205000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,204000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,203000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,202500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,202000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,201000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,200000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,195500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,195000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,194000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,193000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,192500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,192000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,191000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,190000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,185500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,185000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,184000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,183000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,182500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,182000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,181000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,180000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,175500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,175000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,174000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,173000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,172500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,172000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,171000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,170000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,165500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,165000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,164000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,163000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,162500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,162000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,161000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,160000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155600,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,155500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,155000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,154000,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153900,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153800,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153700,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153600,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153500,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153400,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153300,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153200,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153100,1173640240,5760,5760,5760,5760,0
|
||||
20250307,153000,1173640240,5760,5760,5760,5760,2153
|
||||
20250307,152900,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152800,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152700,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152600,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152500,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152400,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152300,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152200,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152100,1161238960,5760,5760,5760,5760,0
|
||||
20250307,152000,1161238960,5760,5760,5760,5760,0
|
||||
20250307,151900,1161238960,5760,5770,5770,5760,61
|
||||
20250307,151800,1160887400,5770,5740,5770,5720,1226
|
||||
20250307,151700,1153858800,5740,5750,5760,5740,373
|
||||
20250307,151600,1151717140,5750,5770,5770,5740,1152
|
||||
20250307,151500,1145088150,5790,5790,5790,5790,0
|
||||
20250307,151400,1145088150,5790,5790,5790,5790,0
|
||||
20250307,151300,1145088150,5790,5790,5790,5790,4
|
||||
20250307,151200,1145064990,5790,5760,5790,5760,2557
|
||||
20250307,151100,1130301730,5760,5770,5770,5750,3908
|
||||
20250307,151000,1107792040,5770,5760,5770,5760,109
|
||||
20250307,150900,1107164030,5770,5760,5770,5760,214
|
||||
20250307,150800,1105929890,5760,5760,5760,5760,464
|
||||
20250307,150700,1103257250,5760,5770,5770,5760,186
|
||||
20250307,150600,1102184530,5770,5770,5770,5770,139
|
||||
20250307,150500,1101382500,5760,5770,5770,5760,1151
|
||||
20250307,150400,1094752370,5770,5770,5770,5770,459
|
||||
20250307,150300,1092103940,5770,5770,5770,5770,2
|
||||
20250307,150200,1092092400,5770,5770,5770,5760,498
|
||||
20250307,150100,1089220940,5770,5790,5790,5770,1835
|
||||
20250307,150000,1078623480,5780,5780,5780,5780,1179
|
||||
20250307,145900,1071808860,5800,5800,5800,5790,2578
|
||||
20250307,145800,1056863720,5810,5810,5810,5810,3052
|
||||
20250307,145700,1039131600,5820,5830,5830,5820,1415
|
||||
20250307,145600,1030886350,5830,5830,5830,5830,17
|
||||
20250307,145500,1030787240,5830,5830,5830,5830,0
|
||||
20250307,145400,1030787240,5830,5830,5840,5830,450
|
||||
20250307,145300,1028163690,5830,5830,5830,5830,62
|
||||
20250307,145200,1027802230,5820,5820,5820,5820,0
|
||||
20250307,145100,1027802230,5820,5820,5820,5820,235
|
||||
20250307,145000,1026434530,5820,5830,5830,5820,22
|
||||
20250307,144900,1026306470,5850,5850,5850,5850,30
|
||||
20250307,144800,1026130970,5850,5830,5850,5830,31
|
||||
20250307,144700,1025950220,5830,5830,5830,5830,140
|
||||
20250307,144600,1025134020,5830,5835,5840,5830,1451
|
||||
20250307,144500,1016673640,5830,5830,5830,5830,155
|
||||
20250307,144400,1015769990,5830,5830,5830,5830,170
|
||||
20250307,144300,1014778890,5830,5830,5830,5830,200
|
||||
20250307,144200,1013612890,5830,5840,5840,5830,91
|
||||
20250307,144100,1013082080,5840,5840,5840,5840,16
|
||||
20250307,144000,1012988640,5830,5830,5830,5830,200
|
||||
20250307,143900,1011822640,5830,5810,5830,5810,154
|
||||
20250307,143800,1010926100,5810,5810,5810,5810,3
|
||||
20250307,143700,1010908670,5810,5810,5810,5810,58
|
||||
20250307,143600,1010571690,5810,5820,5820,5810,219
|
||||
20250307,143500,1009298070,5820,5830,5830,5820,11
|
||||
20250307,143400,1009234040,5830,5830,5830,5830,10
|
||||
20250307,143300,1009175740,5820,5820,5820,5820,1
|
||||
20250307,143200,1009169920,5820,5830,5840,5820,111
|
||||
20250307,143100,1008523080,5830,5830,5830,5820,26
|
||||
20250307,143000,1008371700,5840,5840,5840,5840,0
|
||||
20250307,142900,1008371700,5840,5840,5840,5840,0
|
||||
20250307,142800,1008371700,5840,5840,5840,5840,1
|
||||
20250307,142700,1008365860,5820,5820,5820,5820,74
|
||||
20250307,142600,1007935180,5840,5830,5840,5820,3001
|
||||
20250307,142500,990469290,5850,5840,5850,5840,2
|
||||
20250307,142400,990457600,5820,5820,5820,5820,64
|
||||
20250307,142300,990085120,5820,5820,5820,5820,1010
|
||||
20250307,142200,984206920,5820,5820,5830,5820,808
|
||||
20250307,142100,979504350,5820,5820,5820,5820,160
|
||||
20250307,142000,978573150,5820,5820,5820,5820,64
|
||||
20250307,141900,978200670,5820,5820,5820,5820,10
|
||||
20250307,141800,978142470,5820,5820,5820,5820,0
|
||||
20250307,141700,978142470,5820,5860,5860,5820,163
|
||||
20250307,141600,977193730,5820,5820,5820,5820,74
|
||||
20250307,141500,976763050,5870,5870,5870,5850,800
|
||||
20250307,141400,972075050,5870,5820,5870,5820,200
|
||||
20250307,141300,970904040,5820,5830,5870,5820,245
|
||||
20250307,141200,969472740,5800,5830,5830,5800,1575
|
||||
20250307,141100,960328330,5830,5830,5830,5830,1
|
||||
20250307,141000,960322500,5820,5820,5820,5820,0
|
||||
20250307,140900,960322500,5820,5820,5820,5820,63
|
||||
20250307,140800,959955840,5840,5840,5840,5840,1
|
||||
20250307,140700,959950000,5810,5810,5840,5810,332
|
||||
20250307,140600,958021050,5840,5840,5840,5840,1
|
||||
20250307,140500,958015210,5810,5820,5820,5810,1709
|
||||
20250307,140400,948082140,5830,5810,5830,5810,611
|
||||
20250307,140300,944520050,5800,5810,5810,5800,2474
|
||||
20250307,140200,930149210,5820,5820,5830,5820,1534
|
||||
20250307,140100,921220320,5820,5860,5860,5820,2381
|
||||
20250307,140000,907309420,5890,5890,5890,5890,12
|
||||
20250307,135900,907238740,5890,5860,5890,5850,537
|
||||
20250307,135800,904080600,5860,5860,5860,5860,0
|
||||
20250307,135700,904080600,5860,5860,5860,5860,64
|
||||
20250307,135600,903705560,5880,5880,5880,5880,11
|
||||
20250307,135500,903640880,5850,5850,5850,5850,0
|
||||
20250307,135400,903640880,5850,5860,5860,5850,1097
|
||||
20250307,135300,897220810,5850,5850,5850,5850,606
|
||||
20250307,135200,893675710,5850,5860,5860,5850,775
|
||||
20250307,135100,889140950,5860,5860,5860,5860,0
|
||||
20250307,135000,889140950,5860,5870,5870,5860,295
|
||||
20250307,134900,887411570,5860,5860,5860,5860,4
|
||||
20250307,134800,887388130,5870,5870,5870,5860,99
|
||||
20250307,134700,886807930,5870,5870,5870,5870,5
|
||||
20250307,134600,886778580,5860,5860,5860,5860,63
|
||||
20250307,134500,886409400,5860,5860,5860,5860,11
|
||||
20250307,134400,886344940,5850,5850,5850,5850,0
|
||||
20250307,134300,886344940,5850,5840,5850,5840,65
|
||||
20250307,134200,885965330,5850,5850,5850,5850,10
|
||||
20250307,134100,885906830,5860,5860,5860,5860,0
|
||||
20250307,134000,885906830,5860,5860,5860,5860,0
|
||||
20250307,133900,885906830,5860,5870,5870,5860,660
|
||||
20250307,133800,882039220,5870,5870,5870,5870,20
|
||||
20250307,133700,881921820,5860,5860,5860,5860,100
|
||||
20250307,133600,881335820,5860,5860,5860,5860,0
|
||||
20250307,133500,881335820,5860,5860,5860,5860,64
|
||||
20250307,133400,880960780,5860,5860,5860,5860,0
|
||||
20250307,133300,880960780,5860,5860,5860,5860,199
|
||||
20250307,133200,879794640,5860,5850,5860,5850,1121
|
||||
20250307,133100,873226640,5840,5840,5840,5840,64
|
||||
20250307,133000,872852880,5850,5860,5860,5850,1408
|
||||
20250307,132900,864605560,5860,5850,5860,5850,300
|
||||
20250307,132800,862850470,5850,5850,5850,5850,20
|
||||
20250307,132700,862733470,5860,5860,5860,5860,170
|
||||
20250307,132600,861737270,5850,5850,5850,5850,0
|
||||
20250307,132500,861737270,5850,5850,5850,5850,14
|
||||
20250307,132400,861655370,5850,5850,5850,5850,49
|
||||
20250307,132300,861368720,5850,5850,5850,5850,402
|
||||
20250307,132200,859017020,5850,5850,5850,5850,16
|
||||
20250307,132100,858923420,5840,5840,5840,5840,0
|
||||
20250307,132000,858923420,5840,5850,5850,5840,97
|
||||
20250307,131900,858356610,5850,5850,5850,5850,0
|
||||
20250307,131800,858356610,5850,5850,5850,5850,221
|
||||
20250307,131700,857063760,5840,5840,5840,5840,0
|
||||
20250307,131600,857063760,5840,5850,5850,5840,66
|
||||
20250307,131500,856678300,5850,5850,5850,5850,55
|
||||
20250307,131400,856356550,5840,5840,5840,5840,0
|
||||
20250307,131300,856356550,5840,5820,5840,5820,74
|
||||
20250307,131200,855925680,5820,5850,5850,5820,2011
|
||||
20250307,131100,844192250,5850,5850,5850,5850,0
|
||||
20250307,131000,844192250,5850,5850,5850,5850,186
|
||||
20250307,130900,843104150,5850,5850,5850,5850,75
|
||||
20250307,130800,842665400,5850,5850,5850,5850,1
|
||||
20250307,130700,842659550,5850,5850,5850,5850,0
|
||||
20250307,130600,842659550,5850,5880,5880,5850,642
|
||||
20250307,130500,838903700,5880,5865,5880,5850,84
|
||||
20250307,130400,838411685,5880,5855,5880,5850,604
|
||||
20250307,130300,834876090,5855,5860,5860,5855,124
|
||||
20250307,130200,834149735,5860,5865,5865,5860,242
|
||||
20250307,130100,832731495,5870,5875,5875,5870,96
|
||||
20250307,130000,832167805,5870,5870,5870,5870,193
|
||||
20250307,125900,831034895,5880,5880,5880,5880,1
|
||||
20250307,125800,831029015,5880,5880,5880,5880,387
|
||||
20250307,125700,828753455,5885,5885,5885,5885,0
|
||||
20250307,125600,828753455,5885,5885,5885,5885,1
|
||||
20250307,125500,828747570,5880,5880,5880,5880,1
|
||||
20250307,125400,828741690,5885,5880,5885,5880,65
|
||||
20250307,125300,828359485,5880,5885,5885,5880,31
|
||||
20250307,125200,828177055,5880,5880,5880,5880,158
|
||||
20250307,125100,827248015,5890,5880,5890,5880,267
|
||||
20250307,125000,825677885,5880,5890,5890,5880,73
|
||||
20250307,124900,825248545,5890,5890,5890,5890,29
|
||||
20250307,124800,825077735,5880,5880,5880,5880,202
|
||||
20250307,124700,823889975,5880,5890,5890,5880,171
|
||||
20250307,124600,822882795,5880,5880,5880,5880,65
|
||||
20250307,124500,822500595,5880,5880,5880,5880,0
|
||||
20250307,124400,822500595,5880,5880,5880,5880,10
|
||||
20250307,124300,822441795,5880,5880,5880,5880,64
|
||||
20250307,124200,822065475,5900,5890,5900,5880,879
|
||||
20250307,124100,816895345,5900,5900,5900,5900,7
|
||||
20250307,124000,816854045,5900,5890,5900,5890,4
|
||||
20250307,123900,816830475,5890,5890,5890,5890,149
|
||||
20250307,123800,815952865,5900,5900,5900,5900,7
|
||||
20250307,123700,815911565,5900,5900,5900,5890,98
|
||||
20250307,123600,815334215,5890,5890,5890,5890,273
|
||||
20250307,123500,813726245,5890,5900,5900,5890,723
|
||||
20250307,123400,809467665,5890,5900,5900,5890,19
|
||||
20250307,123300,809355745,5900,5900,5900,5900,9
|
||||
20250307,123200,809302645,5900,5900,5900,5900,475
|
||||
20250307,123100,806500145,5900,5920,5920,5900,164
|
||||
20250307,123000,805532235,5930,5930,5930,5930,27
|
||||
20250307,122900,805372125,5930,5930,5930,5930,0
|
||||
20250307,122800,805372125,5930,5920,5930,5910,275
|
||||
20250307,122700,803746765,5920,5920,5920,5920,54
|
||||
20250307,122600,803427085,5900,5900,5900,5900,0
|
||||
20250307,122500,803427085,5900,5900,5900,5900,1
|
||||
20250307,122400,803421185,5930,5900,5930,5890,275
|
||||
20250307,122300,801794775,5900,5900,5900,5900,107
|
||||
20250307,122200,801163475,5900,5900,5900,5900,4
|
||||
20250307,122100,801139875,5890,5890,5890,5890,0
|
||||
20250307,122000,801139875,5890,5890,5900,5890,68
|
||||
20250307,121900,800739325,5900,5900,5900,5900,13
|
||||
20250307,121800,800662625,5890,5890,5890,5890,29
|
||||
20250307,121700,800491815,5890,5880,5890,5880,66
|
||||
20250307,121600,800103715,5880,5880,5880,5880,3
|
||||
20250307,121500,800086075,5880,5870,5880,5870,31
|
||||
20250307,121400,799903805,5880,5880,5880,5880,5
|
||||
20250307,121300,799874405,5870,5870,5870,5870,63
|
||||
20250307,121200,799504595,5870,5870,5870,5870,121
|
||||
20250307,121100,798794325,5870,5870,5870,5870,1
|
||||
20250307,121000,798788455,5880,5880,5880,5880,10
|
||||
20250307,120900,798729655,5870,5870,5870,5870,66
|
||||
20250307,120800,798342235,5870,5870,5870,5870,67
|
||||
20250307,120700,797948945,5860,5870,5870,5860,22
|
||||
20250307,120600,797819825,5880,5860,5880,5850,2461
|
||||
20250307,120500,783399555,5860,5880,5880,5860,1719
|
||||
20250307,120400,773309625,5880,5880,5880,5880,3
|
||||
20250307,120300,773291985,5880,5880,5880,5880,0
|
||||
20250307,120200,773291985,5880,5870,5880,5870,106
|
||||
20250307,120100,772669355,5880,5880,5880,5870,842
|
||||
20250307,120000,767721965,5880,5880,5880,5880,700
|
||||
20250307,115900,763605965,5880,5880,5880,5880,30
|
||||
20250307,115800,763429565,5880,5890,5890,5880,418
|
||||
20250307,115700,760968405,5890,5890,5890,5890,0
|
||||
20250307,115600,760968405,5890,5890,5890,5890,701
|
||||
20250307,115500,756839515,5890,5890,5890,5890,104
|
||||
20250307,115400,756226955,5890,5890,5890,5890,64
|
||||
20250307,115300,755849995,5890,5900,5900,5890,300
|
||||
20250307,115200,754082795,5900,5900,5900,5900,1239
|
||||
20250307,115100,746772695,5900,5900,5900,5900,516
|
||||
20250307,115000,743728295,5900,5910,5910,5900,64
|
||||
20250307,114900,743350685,5900,5900,5900,5900,14
|
||||
20250307,114800,743268085,5900,5910,5910,5900,1000
|
||||
20250307,114700,737365855,5910,5900,5910,5900,84
|
||||
20250307,114600,736870055,5900,5900,5900,5900,150
|
||||
20250307,114500,735985055,5900,5900,5900,5900,187
|
||||
20250307,114400,734881755,5900,5905,5905,5900,915
|
||||
20250307,114300,729483130,5900,5920,5920,5900,1840
|
||||
20250307,114200,718616680,5900,5920,5930,5900,377
|
||||
20250307,114100,716388950,5920,5910,5920,5910,539
|
||||
20250307,114000,713203410,5910,5910,5910,5900,829
|
||||
20250307,113900,708310630,5910,5920,5920,5910,2135
|
||||
20250307,113800,695692680,5920,5920,5920,5920,10
|
||||
20250307,113700,695633480,5920,5920,5930,5920,109
|
||||
20250307,113600,694988190,5920,5930,5930,5920,1506
|
||||
20250307,113500,686071670,5920,5930,5930,5920,1988
|
||||
20250307,113400,674295130,5930,5930,5930,5930,561
|
||||
20250307,113300,670968400,5940,5940,5940,5940,0
|
||||
20250307,113200,670968400,5940,5930,5940,5930,194
|
||||
20250307,113100,669817840,5940,5950,5950,5940,1696
|
||||
20250307,113000,659743480,5950,5950,5960,5950,315
|
||||
20250307,112900,657869180,5950,5950,5955,5950,216
|
||||
20250307,112800,656583875,5940,5940,5940,5940,199
|
||||
20250307,112700,655401815,5950,5960,5960,5950,602
|
||||
20250307,112600,651819765,5960,5950,5960,5950,451
|
||||
20250307,112500,649136305,5950,5950,5950,5950,150
|
||||
20250307,112400,648243805,5940,5950,5950,5940,70
|
||||
20250307,112300,647827945,5940,5940,5940,5940,297
|
||||
20250307,112200,646063765,5940,5950,5950,5940,1565
|
||||
20250307,112100,636763065,5950,5960,5960,5950,1907
|
||||
20250307,112000,625410695,5960,6000,6000,5960,8793
|
||||
20250307,111900,572870965,6000,6000,6000,6000,81
|
||||
20250307,111800,572384965,5990,6000,6000,5990,219
|
||||
20250307,111700,571072105,6000,6000,6000,5990,285
|
||||
20250307,111600,569363175,6000,6000,6000,6000,11
|
||||
20250307,111500,569297175,6000,6000,6000,5990,872
|
||||
20250307,111400,564071585,6000,5995,6000,5995,24
|
||||
20250307,111300,563927665,5995,5995,5995,5995,64
|
||||
20250307,111200,563543985,5995,6000,6000,5995,12
|
||||
20250307,111100,563472040,5995,5995,5995,5995,0
|
||||
20250307,111000,563472040,5995,5985,5995,5985,499
|
||||
20250307,110900,560482270,5990,5990,5990,5985,177
|
||||
20250307,110800,559422365,5985,5985,5985,5985,1
|
||||
20250307,110700,559416380,5990,5990,5990,5990,7
|
||||
20250307,110600,559374450,5980,5980,5980,5980,0
|
||||
20250307,110500,559374450,5980,5990,5990,5980,741
|
||||
20250307,110400,554936510,5990,5990,5990,5990,0
|
||||
20250307,110300,554936510,5990,5990,5990,5990,551
|
||||
20250307,110200,551636020,5990,5990,5990,5990,396
|
||||
20250307,110100,549263980,6000,6000,6000,6000,93
|
||||
20250307,110000,548705980,6000,5995,6000,5990,987
|
||||
20250307,105900,542788370,5990,5990,5990,5990,780
|
||||
20250307,105800,538116170,5990,6000,6010,5990,4306
|
||||
20250307,105700,512300850,6000,6000,6000,6000,0
|
||||
20250307,105600,512300850,6000,6000,6000,6000,50
|
||||
20250307,105500,512000850,6000,6010,6010,6000,100
|
||||
20250307,105400,511400750,6000,6020,6020,6000,1696
|
||||
20250307,105300,501215770,6030,6030,6030,6030,5
|
||||
20250307,105200,501185620,6030,6010,6030,6010,12
|
||||
20250307,105100,501113380,6020,6020,6020,6020,300
|
||||
20250307,105000,499307380,6010,6010,6010,6010,633
|
||||
20250307,104900,495503050,6000,6010,6010,6000,34
|
||||
20250307,104800,495299020,6010,6010,6010,6010,0
|
||||
20250307,104700,495299020,6010,6010,6010,6010,371
|
||||
20250307,104600,493069310,6030,6030,6030,6030,0
|
||||
20250307,104500,493069310,6030,6020,6030,6020,3
|
||||
20250307,104400,493051240,6010,6010,6010,6010,155
|
||||
20250307,104300,492119690,6010,6010,6010,6010,64
|
||||
20250307,104200,491735050,6010,6010,6010,6010,10
|
||||
20250307,104100,491674950,6010,6010,6010,6010,2
|
||||
20250307,104000,491662930,6010,6010,6010,6010,53
|
||||
20250307,103900,491344400,6010,6010,6010,6000,255
|
||||
20250307,103800,489812050,6010,6010,6010,6010,3
|
||||
20250307,103700,489794020,6010,6010,6010,6010,2
|
||||
20250307,103600,489782000,6010,6010,6010,6010,76
|
||||
20250307,103500,489325240,6010,6020,6020,6010,331
|
||||
20250307,103400,487335920,6010,6010,6010,6010,0
|
||||
20250307,103300,487335920,6010,6010,6020,6010,1157
|
||||
20250307,103200,480382050,6010,6010,6010,6010,64
|
||||
20250307,103100,479997410,6020,6020,6020,6020,18
|
||||
20250307,103000,479889050,6010,6010,6010,6010,0
|
||||
20250307,102900,479889050,6010,6010,6010,6010,0
|
||||
20250307,102800,479889050,6010,6030,6030,6010,403
|
||||
20250307,102700,477460340,6030,6030,6030,6030,2
|
||||
20250307,102600,477448280,6030,6020,6030,6020,198
|
||||
20250307,102500,476254350,6030,6030,6030,6030,0
|
||||
20250307,102400,476254350,6030,6010,6030,6010,75
|
||||
20250307,102300,475803580,6010,6030,6030,6010,35
|
||||
20250307,102200,475593190,6030,6020,6030,6020,12
|
||||
20250307,102100,475520920,6030,6010,6030,6010,73
|
||||
20250307,102000,475082000,6010,6010,6010,6010,0
|
||||
20250307,101900,475082000,6010,6020,6020,6010,213
|
||||
20250307,101800,473800760,6020,6020,6020,6020,0
|
||||
20250307,101700,473800760,6020,6020,6020,6020,345
|
||||
20250307,101600,471723860,6010,6010,6010,6010,0
|
||||
20250307,101500,471723860,6010,6020,6020,6010,111
|
||||
20250307,101400,471055650,6010,5990,6010,5990,254
|
||||
20250307,101300,469533150,6000,6000,6000,5990,1136
|
||||
20250307,101200,462719410,6000,6000,6000,6000,10
|
||||
20250307,101100,462659410,5990,5990,5990,5990,100
|
||||
20250307,101000,462060410,5990,5990,6010,5990,3473
|
||||
20250307,100900,441235630,5990,5990,6000,5990,2099
|
||||
20250307,100800,428662570,5990,6020,6020,5990,4954
|
||||
20250307,100700,398888860,6030,6030,6030,6030,370
|
||||
20250307,100600,396657760,6020,6040,6040,6020,134
|
||||
20250307,100500,395849680,6040,6030,6040,6030,126
|
||||
20250307,100400,395088830,6040,6030,6040,6020,2046
|
||||
20250307,100300,382761270,6030,6030,6040,6030,17
|
||||
20250307,100200,382658740,6030,6050,6050,6030,939
|
||||
20250307,100100,376994400,6040,6040,6050,6030,3577
|
||||
20250307,100000,355415035,6040,6035,6040,6035,131
|
||||
20250307,095900,354624325,6035,6025,6035,6025,511
|
||||
20250307,095800,351544860,6030,6060,6060,6030,6376
|
||||
20250307,095700,313042700,6060,6060,6060,6060,498
|
||||
20250307,095600,310024820,6060,6060,6060,6050,2492
|
||||
20250307,095500,294934870,6060,6070,6070,6060,1200
|
||||
20250307,095400,287651870,6070,6090,6090,6070,89
|
||||
20250307,095300,287111580,6080,6080,6080,6080,6
|
||||
20250307,095200,287075100,6090,6070,6090,6070,11
|
||||
20250307,095100,287008130,6070,6070,6070,6070,165
|
||||
20250307,095000,286006580,6070,6060,6070,6060,511
|
||||
20250307,094900,282904840,6060,6090,6090,6060,3628
|
||||
20250307,094800,260869470,6100,6100,6100,6100,393
|
||||
20250307,094700,258472170,6110,6120,6120,6100,354
|
||||
20250307,094600,256311900,6100,6100,6100,6100,162
|
||||
20250307,094500,255323700,6100,6100,6100,6100,40
|
||||
20250307,094400,255079700,6100,6100,6100,6100,214
|
||||
20250307,094300,253774300,6100,6110,6110,6100,106
|
||||
20250307,094200,253126650,6130,6130,6130,6130,9
|
||||
20250307,094100,253071480,6130,6130,6130,6130,0
|
||||
20250307,094000,253071480,6130,6090,6130,6090,13
|
||||
20250307,093900,252992210,6090,6100,6100,6090,536
|
||||
20250307,093800,249726070,6100,6110,6110,6090,1283
|
||||
20250307,093700,241898690,6100,6100,6100,6100,0
|
||||
20250307,093600,241898690,6100,6100,6100,6100,64
|
||||
20250307,093500,241508290,6150,6120,6150,6100,7001
|
||||
20250307,093400,198741950,6150,6150,6155,6150,202
|
||||
20250307,093300,197499640,6120,6130,6130,6120,898
|
||||
20250307,093200,192002560,6140,6130,6140,6130,76
|
||||
20250307,093100,191536570,6150,6120,6150,6120,110
|
||||
20250307,093000,190860980,6120,6130,6140,6120,3
|
||||
20250307,092900,190842590,6120,6130,6130,6120,33
|
||||
20250307,092800,190640600,6130,6140,6140,6120,167
|
||||
20250307,092700,189616540,6150,6120,6150,6120,3001
|
||||
20250307,092600,171174230,6120,6110,6120,6110,445
|
||||
20250307,092500,168454930,6120,6110,6120,6110,117
|
||||
20250307,092400,167740040,6110,6120,6120,6110,604
|
||||
20250307,092300,164047870,6120,6150,6150,6120,641
|
||||
20250307,092200,160108750,6140,6130,6140,6120,1549
|
||||
20250307,092100,150599680,6150,6150,6150,6130,164
|
||||
20250307,092000,149592360,6130,6130,6140,6130,965
|
||||
20250307,091900,143676410,6130,6130,6150,6120,1622
|
||||
20250307,091800,133740990,6150,6130,6150,6130,320
|
||||
20250307,091700,131775290,6110,6110,6110,6110,64
|
||||
20250307,091600,131384250,6140,6120,6150,6120,462
|
||||
20250307,091500,128550220,6110,6080,6110,6080,626
|
||||
20250307,091400,124734420,6070,6080,6080,6070,147
|
||||
20250307,091300,123841150,6080,6080,6110,6080,722
|
||||
20250307,091200,119444170,6100,6100,6100,6070,444
|
||||
20250307,091100,116736160,6100,6060,6100,6060,2373
|
||||
20250307,091000,102285570,6050,6030,6060,6030,204
|
||||
20250307,090900,101051940,6030,6060,6060,6030,2913
|
||||
20250307,090800,83443210,6060,6060,6080,6050,1484
|
||||
20250307,090700,74456400,6060,6050,6100,6050,1400
|
||||
20250307,090600,65974720,6050,6150,6150,6050,5253
|
||||
20250307,090500,34056910,6100,6120,6120,6100,859
|
||||
20250307,090400,28816410,6120,6110,6120,6110,397
|
||||
20250307,090300,26390440,6110,6140,6140,6110,1152
|
||||
20250307,090200,19341170,6140,6170,6170,6140,1249
|
||||
20250307,090100,11644750,6160,6180,6180,6160,200
|
||||
20250307,090000,10410750,6160,6210,6210,6160,1682
|
||||
|
Reference in New Issue
Block a user