ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
467930/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,215700,36365,2135,2135,2135,2135,10
20250307,215600,36365,2135,2135,2135,2135,0
20250307,215500,36365,2135,2135,2135,2135,0
20250307,215400,36365,2135,2135,2135,2135,0
20250307,215300,36365,2135,2135,2135,2135,0
20250307,215200,36365,2135,2135,2135,2135,0
20250307,215100,36365,2135,2135,2135,2135,0
20250307,215000,36365,2135,2135,2135,2135,0
20250307,214900,36365,2135,2135,2135,2135,0
20250307,214800,36365,2135,2135,2135,2135,0
20250307,214700,36365,2135,2135,2135,2135,0
20250307,214600,36365,2135,2135,2135,2135,0
20250307,214500,36365,2135,2135,2135,2135,0
20250307,214400,36365,2135,2135,2135,2135,0
20250307,214300,36365,2135,2135,2135,2135,0
20250307,214200,36365,2135,2135,2135,2135,0
20250307,214100,36365,2135,2135,2135,2135,0
20250307,214000,36365,2135,2135,2135,2135,0
20250307,213900,36365,2135,2135,2135,2135,0
20250307,213800,36365,2135,2135,2135,2135,0
20250307,213700,36365,2135,2135,2135,2135,0
20250307,213600,36365,2135,2135,2135,2135,0
20250307,213500,36365,2135,2135,2135,2135,0
20250307,213400,36365,2135,2135,2135,2135,0
20250307,213300,36365,2135,2135,2135,2135,0
20250307,213200,36365,2135,2135,2135,2135,0
20250307,213100,36365,2135,2135,2135,2135,0
20250307,213000,36365,2135,2135,2135,2135,0
20250307,212900,36365,2135,2135,2135,2135,0
20250307,212800,36365,2135,2135,2135,2135,0
20250307,212700,36365,2135,2135,2135,2135,10
20250307,212600,36365,2135,2135,2135,2135,0
20250307,212500,36365,2135,2135,2135,2135,0
20250307,212400,36365,2135,2135,2135,2135,0
20250307,212300,36365,2135,2135,2135,2135,0
20250307,212200,36365,2135,2135,2135,2135,0
20250307,212100,36365,2135,2135,2135,2135,0
20250307,212000,36365,2135,2135,2135,2135,0
20250307,211900,36365,2135,2135,2135,2135,0
20250307,211800,36365,2135,2135,2135,2135,0
20250307,211700,36365,2135,2135,2135,2135,0
20250307,211600,36365,2135,2135,2135,2135,0
20250307,211500,36365,2135,2135,2135,2135,0
20250307,211400,36365,2135,2135,2135,2135,0
20250307,211300,36365,2135,2135,2135,2135,0
20250307,211200,36365,2135,2135,2135,2135,0
20250307,211100,36365,2135,2135,2135,2135,0
20250307,211000,36365,2135,2135,2135,2135,0
20250307,210900,36365,2135,2135,2135,2135,0
20250307,210800,36365,2135,2135,2135,2135,0
20250307,210700,36365,2135,2135,2135,2135,0
20250307,210600,36365,2135,2135,2135,2135,0
20250307,210500,36365,2135,2135,2135,2135,0
20250307,210400,36365,2135,2135,2135,2135,0
20250307,210300,36365,2135,2135,2135,2135,0
20250307,210200,36365,2135,2135,2135,2135,0
20250307,210100,36365,2135,2135,2135,2135,0
20250307,210000,36365,2135,2135,2135,2135,0
20250307,205900,36365,2135,2135,2135,2135,0
20250307,205800,36365,2135,2135,2135,2135,0
20250307,205700,36365,2135,2135,2135,2135,10
20250307,205600,36365,2135,2135,2135,2135,0
20250307,205500,36365,2135,2135,2135,2135,0
20250307,205400,36365,2135,2135,2135,2135,0
20250307,205300,36365,2135,2135,2135,2135,0
20250307,205200,36365,2135,2135,2135,2135,0
20250307,205100,36365,2135,2135,2135,2135,0
20250307,205000,36365,2135,2135,2135,2135,0
20250307,204900,36365,2135,2135,2135,2135,0
20250307,204800,36365,2135,2135,2135,2135,0
20250307,204700,36365,2135,2135,2135,2135,0
20250307,204600,36365,2135,2135,2135,2135,0
20250307,204500,36365,2135,2135,2135,2135,0
20250307,204400,36365,2135,2135,2135,2135,0
20250307,204300,36365,2135,2135,2135,2135,0
20250307,204200,36365,2135,2135,2135,2135,0
20250307,204100,36365,2135,2135,2135,2135,0
20250307,204000,36365,2135,2135,2135,2135,0
20250307,203900,36365,2135,2135,2135,2135,0
20250307,203800,36365,2135,2135,2135,2135,0
20250307,203700,36365,2135,2135,2135,2135,0
20250307,203600,36365,2135,2135,2135,2135,0
20250307,203500,36365,2135,2135,2135,2135,0
20250307,203400,36365,2135,2135,2135,2135,0
20250307,203300,36365,2135,2135,2135,2135,0
20250307,203200,36365,2135,2135,2135,2135,0
20250307,203100,36365,2135,2135,2135,2135,0
20250307,203000,36365,2135,2135,2135,2135,0
20250307,202900,36365,2135,2135,2135,2135,0
20250307,202800,36365,2135,2135,2135,2135,0
20250307,202700,36365,2135,2135,2135,2135,10
20250307,202600,36365,2135,2135,2135,2135,0
20250307,202500,36365,2135,2135,2135,2135,0
20250307,202400,36365,2135,2135,2135,2135,0
20250307,202300,36365,2135,2135,2135,2135,0
20250307,202200,36365,2135,2135,2135,2135,0
20250307,202100,36365,2135,2135,2135,2135,0
20250307,202000,36365,2135,2135,2135,2135,0
20250307,201900,36365,2135,2135,2135,2135,0
20250307,201800,36365,2135,2135,2135,2135,0
20250307,201700,36365,2135,2135,2135,2135,0
20250307,201600,36365,2135,2135,2135,2135,0
20250307,201500,36365,2135,2135,2135,2135,0
20250307,201400,36365,2135,2135,2135,2135,0
20250307,201300,36365,2135,2135,2135,2135,0
20250307,201200,36365,2135,2135,2135,2135,0
20250307,201100,36365,2135,2135,2135,2135,0
20250307,201000,36365,2135,2135,2135,2135,0
20250307,200900,36365,2135,2135,2135,2135,0
20250307,200800,36365,2135,2135,2135,2135,0
20250307,200700,36365,2135,2135,2135,2135,0
20250307,200600,36365,2135,2135,2135,2135,0
20250307,200500,36365,2135,2135,2135,2135,0
20250307,200400,36365,2135,2135,2135,2135,0
20250307,200300,36365,2135,2135,2135,2135,0
20250307,200200,36365,2135,2135,2135,2135,0
20250307,200100,36365,2135,2135,2135,2135,0
20250307,200000,36365,2135,2135,2135,2135,0
20250307,195900,36365,2135,2135,2135,2135,0
20250307,195800,36365,2135,2135,2135,2135,0
20250307,195700,36365,2135,2135,2135,2135,10
20250307,195600,36365,2135,2135,2135,2135,0
20250307,195500,36365,2135,2135,2135,2135,0
20250307,195400,36365,2135,2135,2135,2135,0
20250307,195300,36365,2135,2135,2135,2135,0
20250307,195200,36365,2135,2135,2135,2135,0
20250307,195100,36365,2135,2135,2135,2135,0
20250307,195000,36365,2135,2135,2135,2135,0
20250307,194900,36365,2135,2135,2135,2135,0
20250307,194800,36365,2135,2135,2135,2135,0
20250307,194700,36365,2135,2135,2135,2135,0
20250307,194600,36365,2135,2135,2135,2135,0
20250307,194500,36365,2135,2135,2135,2135,0
20250307,194400,36365,2135,2135,2135,2135,0
20250307,194300,36365,2135,2135,2135,2135,0
20250307,194200,36365,2135,2135,2135,2135,0
20250307,194100,36365,2135,2135,2135,2135,0
20250307,194000,36365,2135,2135,2135,2135,0
20250307,193900,36365,2135,2135,2135,2135,0
20250307,193800,36365,2135,2135,2135,2135,0
20250307,193700,36365,2135,2135,2135,2135,0
20250307,193600,36365,2135,2135,2135,2135,0
20250307,193500,36365,2135,2135,2135,2135,0
20250307,193400,36365,2135,2135,2135,2135,0
20250307,193300,36365,2135,2135,2135,2135,0
20250307,193200,36365,2135,2135,2135,2135,0
20250307,193100,36365,2135,2135,2135,2135,0
20250307,193000,36365,2135,2135,2135,2135,0
20250307,192900,36365,2135,2135,2135,2135,0
20250307,192800,36365,2135,2135,2135,2135,0
20250307,192700,36365,2135,2135,2135,2135,10
20250307,192600,36365,2135,2135,2135,2135,0
20250307,192500,36365,2135,2135,2135,2135,0
20250307,192400,36365,2135,2135,2135,2135,0
20250307,192300,36365,2135,2135,2135,2135,0
20250307,192200,36365,2135,2135,2135,2135,0
20250307,192100,36365,2135,2135,2135,2135,0
20250307,192000,36365,2135,2135,2135,2135,0
20250307,191900,36365,2135,2135,2135,2135,0
20250307,191800,36365,2135,2135,2135,2135,0
20250307,191700,36365,2135,2135,2135,2135,0
20250307,191600,36365,2135,2135,2135,2135,0
20250307,191500,36365,2135,2135,2135,2135,0
20250307,191400,36365,2135,2135,2135,2135,0
20250307,191300,36365,2135,2135,2135,2135,0
20250307,191200,36365,2135,2135,2135,2135,0
20250307,191100,36365,2135,2135,2135,2135,0
20250307,191000,36365,2135,2135,2135,2135,0
20250307,190900,36365,2135,2135,2135,2135,0
20250307,190800,36365,2135,2135,2135,2135,0
20250307,190700,36365,2135,2135,2135,2135,0
20250307,190600,36365,2135,2135,2135,2135,0
20250307,190500,36365,2135,2135,2135,2135,0
20250307,190400,36365,2135,2135,2135,2135,0
20250307,190300,36365,2135,2135,2135,2135,0
20250307,190200,36365,2135,2135,2135,2135,0
20250307,190100,36365,2135,2135,2135,2135,0
20250307,190000,36365,2135,2135,2135,2135,0
20250307,185900,36365,2135,2135,2135,2135,0
20250307,185800,36365,2135,2135,2135,2135,0
20250307,185700,36365,2135,2135,2135,2135,10
20250307,185600,36365,2135,2135,2135,2135,0
20250307,185500,36365,2135,2135,2135,2135,0
20250307,185400,36365,2135,2135,2135,2135,0
20250307,185300,36365,2135,2135,2135,2135,0
20250307,185200,36365,2135,2135,2135,2135,0
20250307,185100,36365,2135,2135,2135,2135,0
20250307,185000,36365,2135,2135,2135,2135,0
20250307,184900,36365,2135,2135,2135,2135,0
20250307,184800,36365,2135,2135,2135,2135,0
20250307,184700,36365,2135,2135,2135,2135,0
20250307,184600,36365,2135,2135,2135,2135,0
20250307,184500,36365,2135,2135,2135,2135,0
20250307,184400,36365,2135,2135,2135,2135,0
20250307,184300,36365,2135,2135,2135,2135,0
20250307,184200,36365,2135,2135,2135,2135,0
20250307,184100,36365,2135,2135,2135,2135,0
20250307,184000,36365,2135,2135,2135,2135,0
20250307,183900,36365,2135,2135,2135,2135,0
20250307,183800,36365,2135,2135,2135,2135,0
20250307,183700,36365,2135,2135,2135,2135,0
20250307,183600,36365,2135,2135,2135,2135,0
20250307,183500,36365,2135,2135,2135,2135,0
20250307,183400,36365,2135,2135,2135,2135,0
20250307,183300,36365,2135,2135,2135,2135,0
20250307,183200,36365,2135,2135,2135,2135,0
20250307,183100,36365,2135,2135,2135,2135,0
20250307,183000,36365,2135,2135,2135,2135,0
20250307,182900,36365,2135,2135,2135,2135,0
20250307,182800,36365,2135,2135,2135,2135,0
20250307,182700,36365,2135,2135,2135,2135,10
20250307,182600,36365,2135,2135,2135,2135,0
20250307,182500,36365,2135,2135,2135,2135,0
20250307,182400,36365,2135,2135,2135,2135,0
20250307,182300,36365,2135,2135,2135,2135,0
20250307,182200,36365,2135,2135,2135,2135,0
20250307,182100,36365,2135,2135,2135,2135,0
20250307,182000,36365,2135,2135,2135,2135,0
20250307,181900,36365,2135,2135,2135,2135,0
20250307,181800,36365,2135,2135,2135,2135,0
20250307,181700,36365,2135,2135,2135,2135,0
20250307,181600,36365,2135,2135,2135,2135,0
20250307,181500,36365,2135,2135,2135,2135,0
20250307,181400,36365,2135,2135,2135,2135,0
20250307,181300,36365,2135,2135,2135,2135,0
20250307,181200,36365,2135,2135,2135,2135,0
20250307,181100,36365,2135,2135,2135,2135,0
20250307,181000,36365,2135,2135,2135,2135,0
20250307,180900,36365,2135,2135,2135,2135,0
20250307,180800,36365,2135,2135,2135,2135,0
20250307,180700,36365,2135,2135,2135,2135,0
20250307,180600,36365,2135,2135,2135,2135,0
20250307,180500,36365,2135,2135,2135,2135,0
20250307,180400,36365,2135,2135,2135,2135,0
20250307,180300,36365,2135,2135,2135,2135,0
20250307,180200,36365,2135,2135,2135,2135,0
20250307,180100,36365,2135,2135,2135,2135,0
20250307,180000,36365,2135,2135,2135,2135,0
20250307,175900,36365,2135,2135,2135,2135,0
20250307,175800,36365,2135,2135,2135,2135,0
20250307,175700,36365,2135,2135,2135,2135,10
20250307,175600,36365,2135,2135,2135,2135,0
20250307,175500,36365,2135,2135,2135,2135,0
20250307,175400,36365,2135,2135,2135,2135,0
20250307,175300,36365,2135,2135,2135,2135,0
20250307,175200,36365,2135,2135,2135,2135,0
20250307,175100,36365,2135,2135,2135,2135,0
20250307,175000,36365,2135,2135,2135,2135,0
20250307,174900,36365,2135,2135,2135,2135,0
20250307,174800,36365,2135,2135,2135,2135,0
20250307,174700,36365,2135,2135,2135,2135,0
20250307,174600,36365,2135,2135,2135,2135,0
20250307,174500,36365,2135,2135,2135,2135,0
20250307,174400,36365,2135,2135,2135,2135,0
20250307,174300,36365,2135,2135,2135,2135,0
20250307,174200,36365,2135,2135,2135,2135,0
20250307,174100,36365,2135,2135,2135,2135,0
20250307,174000,36365,2135,2135,2135,2135,0
20250307,173900,36365,2135,2135,2135,2135,0
20250307,173800,36365,2135,2135,2135,2135,0
20250307,173700,36365,2135,2135,2135,2135,0
20250307,173600,36365,2135,2135,2135,2135,0
20250307,173500,36365,2135,2135,2135,2135,0
20250307,173400,36365,2135,2135,2135,2135,0
20250307,173300,36365,2135,2135,2135,2135,0
20250307,173200,36365,2135,2135,2135,2135,0
20250307,173100,36365,2135,2135,2135,2135,0
20250307,173000,36365,2135,2135,2135,2135,0
20250307,172900,36365,2135,2135,2135,2135,0
20250307,172800,36365,2135,2135,2135,2135,0
20250307,172700,36365,2135,2135,2135,2135,10
20250307,172600,36365,2135,2135,2135,2135,0
20250307,172500,36365,2135,2135,2135,2135,0
20250307,172400,36365,2135,2135,2135,2135,0
20250307,172300,36365,2135,2135,2135,2135,0
20250307,172200,36365,2135,2135,2135,2135,0
20250307,172100,36365,2135,2135,2135,2135,0
20250307,172000,36365,2135,2135,2135,2135,0
20250307,171900,36365,2135,2135,2135,2135,0
20250307,171800,36365,2135,2135,2135,2135,0
20250307,171700,36365,2135,2135,2135,2135,0
20250307,171600,36365,2135,2135,2135,2135,0
20250307,171500,36365,2135,2135,2135,2135,0
20250307,171400,36365,2135,2135,2135,2135,0
20250307,171300,36365,2135,2135,2135,2135,0
20250307,171200,36365,2135,2135,2135,2135,0
20250307,171100,36365,2135,2135,2135,2135,0
20250307,171000,36365,2135,2135,2135,2135,0
20250307,170900,36365,2135,2135,2135,2135,0
20250307,170800,36365,2135,2135,2135,2135,0
20250307,170700,36365,2135,2135,2135,2135,0
20250307,170600,36365,2135,2135,2135,2135,0
20250307,170500,36365,2135,2135,2135,2135,0
20250307,170400,36365,2135,2135,2135,2135,0
20250307,170300,36365,2135,2135,2135,2135,0
20250307,170200,36365,2135,2135,2135,2135,0
20250307,170100,36365,2135,2135,2135,2135,0
20250307,170000,36365,2135,2135,2135,2135,0
20250307,165900,36365,2135,2135,2135,2135,0
20250307,165800,36365,2135,2135,2135,2135,0
20250307,165700,36365,2135,2135,2135,2135,10
20250307,165600,36365,2135,2135,2135,2135,0
20250307,165500,36365,2135,2135,2135,2135,0
20250307,165400,36365,2135,2135,2135,2135,0
20250307,165300,36365,2135,2135,2135,2135,0
20250307,165200,36365,2135,2135,2135,2135,0
20250307,165100,36365,2135,2135,2135,2135,0
20250307,165000,36365,2135,2135,2135,2135,0
20250307,164900,36365,2135,2135,2135,2135,0
20250307,164800,36365,2135,2135,2135,2135,0
20250307,164700,36365,2135,2135,2135,2135,0
20250307,164600,36365,2135,2135,2135,2135,0
20250307,164500,36365,2135,2135,2135,2135,0
20250307,164400,36365,2135,2135,2135,2135,0
20250307,164300,36365,2135,2135,2135,2135,0
20250307,164200,36365,2135,2135,2135,2135,0
20250307,164100,36365,2135,2135,2135,2135,0
20250307,164000,36365,2135,2135,2135,2135,0
20250307,163900,36365,2135,2135,2135,2135,0
20250307,163800,36365,2135,2135,2135,2135,0
20250307,163700,36365,2135,2135,2135,2135,0
20250307,163600,36365,2135,2135,2135,2135,0
20250307,163500,36365,2135,2135,2135,2135,0
20250307,163400,36365,2135,2135,2135,2135,0
20250307,163300,36365,2135,2135,2135,2135,0
20250307,163200,36365,2135,2135,2135,2135,0
20250307,163100,36365,2135,2135,2135,2135,0
20250307,163000,36365,2135,2135,2135,2135,0
20250307,162900,36365,2135,2135,2135,2135,0
20250307,162800,36365,2135,2135,2135,2135,0
20250307,162700,36365,2135,2135,2135,2135,10
20250307,162600,36365,2135,2135,2135,2135,0
20250307,162500,36365,2135,2135,2135,2135,0
20250307,162400,36365,2135,2135,2135,2135,0
20250307,162300,36365,2135,2135,2135,2135,0
20250307,162200,36365,2135,2135,2135,2135,0
20250307,162100,36365,2135,2135,2135,2135,0
20250307,162000,36365,2135,2135,2135,2135,0
20250307,161900,36365,2135,2135,2135,2135,0
20250307,161800,36365,2135,2135,2135,2135,0
20250307,161700,36365,2135,2135,2135,2135,0
20250307,161600,36365,2135,2135,2135,2135,0
20250307,161500,36365,2135,2135,2135,2135,0
20250307,161400,36365,2135,2135,2135,2135,0
20250307,161300,36365,2135,2135,2135,2135,0
20250307,161200,36365,2135,2135,2135,2135,0
20250307,161100,36365,2135,2135,2135,2135,0
20250307,161000,36365,2135,2135,2135,2135,0
20250307,160900,36365,2135,2135,2135,2135,0
20250307,160800,36365,2135,2135,2135,2135,0
20250307,160700,36365,2135,2135,2135,2135,0
20250307,160600,36365,2135,2135,2135,2135,0
20250307,160500,36365,2135,2135,2135,2135,0
20250307,160400,36365,2135,2135,2135,2135,0
20250307,160300,36365,2135,2135,2135,2135,0
20250307,160200,36365,2135,2135,2135,2135,0
20250307,160100,36365,2135,2135,2135,2135,0
20250307,160000,36365,2135,2135,2135,2135,0
20250307,155900,36365,2135,2135,2135,2135,0
20250307,155800,36365,2135,2135,2135,2135,0
20250307,155700,36365,2135,2135,2135,2135,10
20250307,155600,36365,2135,2135,2135,2135,0
20250307,155500,36365,2135,2135,2135,2135,0
20250307,155400,36365,2135,2135,2135,2135,0
20250307,155300,36365,2135,2135,2135,2135,0
20250307,155200,36365,2135,2135,2135,2135,0
20250307,155100,36365,2135,2135,2135,2135,0
20250307,155000,36365,2135,2135,2135,2135,0
20250307,154900,36365,2135,2135,2135,2135,0
20250307,154800,36365,2135,2135,2135,2135,0
20250307,154700,36365,2135,2135,2135,2135,0
20250307,154600,36365,2135,2135,2135,2135,0
20250307,154500,36365,2135,2135,2135,2135,0
20250307,154400,36365,2135,2135,2135,2135,0
20250307,154300,36365,2135,2135,2135,2135,0
20250307,154200,36365,2135,2135,2135,2135,0
20250307,154100,36365,2135,2135,2135,2135,0
20250307,154000,36365,2135,2135,2135,2135,0
20250307,153900,36365,2135,2135,2135,2135,0
20250307,153800,36365,2135,2135,2135,2135,0
20250307,153700,36365,2135,2135,2135,2135,0
20250307,153600,36365,2135,2135,2135,2135,0
20250307,153500,36365,2135,2135,2135,2135,0
20250307,153400,36365,2135,2135,2135,2135,0
20250307,153300,36365,2135,2135,2135,2135,0
20250307,153200,36365,2135,2135,2135,2135,0
20250307,153100,36365,2135,2135,2135,2135,0
20250307,153000,36365,2135,2135,2135,2135,0
20250307,152900,36365,2135,2135,2135,2135,0
20250307,152800,36365,2135,2135,2135,2135,0
20250307,152700,36365,2135,2135,2135,2135,0
20250307,152600,36365,2135,2135,2135,2135,0
20250307,152500,36365,2135,2135,2135,2135,0
20250307,152400,36365,2135,2135,2135,2135,0
20250307,152300,36365,2135,2135,2135,2135,0
20250307,152200,36365,2135,2135,2135,2135,0
20250307,152100,36365,2135,2135,2135,2135,0
20250307,152000,36365,2135,2135,2135,2135,0
20250307,151900,36365,2135,2135,2135,2135,0
20250307,151800,36365,2135,2135,2135,2135,0
20250307,151700,36365,2135,2135,2135,2135,0
20250307,151600,36365,2135,2135,2135,2135,0
20250307,151500,36365,2135,2135,2135,2135,0
20250307,151400,36365,2135,2135,2135,2135,0
20250307,151300,36365,2135,2135,2135,2135,0
20250307,151200,36365,2135,2135,2135,2135,0
20250307,151100,36365,2135,2135,2135,2135,0
20250307,151000,36365,2135,2135,2135,2135,0
20250307,150900,36365,2135,2135,2135,2135,0
20250307,150800,36365,2135,2135,2135,2135,0
20250307,150700,36365,2135,2135,2135,2135,0
20250307,150600,36365,2135,2135,2135,2135,0
20250307,150500,36365,2135,2135,2135,2135,0
20250307,150400,36365,2135,2135,2135,2135,0
20250307,150300,36365,2135,2135,2135,2135,0
20250307,150200,36365,2135,2135,2135,2135,0
20250307,150100,36365,2135,2135,2135,2135,0
20250307,150000,36365,2135,2135,2135,2135,0
20250307,145900,36365,2135,2135,2135,2135,0
20250307,145800,36365,2135,2135,2135,2135,0
20250307,145700,36365,2135,2135,2135,2135,0
20250307,145600,36365,2135,2135,2135,2135,0
20250307,145500,36365,2135,2135,2135,2135,0
20250307,145400,36365,2135,2135,2135,2135,0
20250307,145300,36365,2135,2135,2135,2135,0
20250307,145200,36365,2135,2135,2135,2135,0
20250307,145100,36365,2135,2135,2135,2135,0
20250307,145000,36365,2135,2135,2135,2135,0
20250307,144900,36365,2135,2135,2135,2135,0
20250307,144800,36365,2135,2135,2135,2135,0
20250307,144700,36365,2135,2135,2135,2135,0
20250307,144600,36365,2135,2135,2135,2135,0
20250307,144500,36365,2135,2135,2135,2135,0
20250307,144400,36365,2135,2135,2135,2135,0
20250307,144300,36365,2135,2135,2135,2135,0
20250307,144200,36365,2135,2135,2135,2135,0
20250307,144100,36365,2135,2135,2135,2135,0
20250307,144000,36365,2135,2135,2135,2135,0
20250307,143900,36365,2135,2135,2135,2135,0
20250307,143800,36365,2135,2135,2135,2135,0
20250307,143700,36365,2135,2135,2135,2135,0
20250307,143600,36365,2135,2135,2135,2135,0
20250307,143500,36365,2135,2135,2135,2135,0
20250307,143400,36365,2135,2135,2135,2135,0
20250307,143300,36365,2135,2135,2135,2135,0
20250307,143200,36365,2135,2135,2135,2135,0
20250307,143100,36365,2135,2135,2135,2135,0
20250307,143000,36365,2135,2135,2135,2135,0
20250307,142900,36365,2135,2135,2135,2135,0
20250307,142800,36365,2135,2135,2135,2135,0
20250307,142700,36365,2135,2135,2135,2135,0
20250307,142600,36365,2135,2135,2135,2135,0
20250307,142500,36365,2135,2135,2135,2135,0
20250307,142400,36365,2135,2135,2135,2135,0
20250307,142300,36365,2135,2135,2135,2135,0
20250307,142200,36365,2135,2135,2135,2135,0
20250307,142100,36365,2135,2135,2135,2135,0
20250307,142000,36365,2135,2135,2135,2135,0
20250307,141900,36365,2135,2135,2135,2135,0
20250307,141800,36365,2135,2135,2135,2135,0
20250307,141700,36365,2135,2135,2135,2135,0
20250307,141600,36365,2135,2135,2135,2135,0
20250307,141500,36365,2135,2135,2135,2135,0
20250307,141400,36365,2135,2135,2135,2135,0
20250307,141300,36365,2135,2135,2135,2135,0
20250307,141200,36365,2135,2135,2135,2135,0
20250307,141100,36365,2135,2135,2135,2135,0
20250307,141000,36365,2135,2135,2135,2135,0
20250307,140900,36365,2135,2135,2135,2135,0
20250307,140800,36365,2135,2135,2135,2135,0
20250307,140700,36365,2135,2135,2135,2135,0
20250307,140600,36365,2135,2135,2135,2135,0
20250307,140500,36365,2135,2135,2135,2135,0
20250307,140400,36365,2135,2135,2135,2135,0
20250307,140300,36365,2135,2135,2135,2135,0
20250307,140200,36365,2135,2135,2135,2135,0
20250307,140100,36365,2135,2135,2135,2135,0
20250307,140000,36365,2135,2135,2135,2135,0
20250307,135900,36365,2135,2135,2135,2135,0
20250307,135800,36365,2135,2135,2135,2135,0
20250307,135700,36365,2135,2135,2135,2135,0
20250307,135600,36365,2135,2135,2135,2135,0
20250307,135500,36365,2135,2135,2135,2135,0
20250307,135400,36365,2135,2135,2135,2135,0
20250307,135300,36365,2135,2135,2135,2135,0
20250307,135200,36365,2135,2135,2135,2135,0
20250307,135100,36365,2135,2135,2135,2135,0
20250307,135000,36365,2135,2135,2135,2135,0
20250307,134900,36365,2135,2135,2135,2135,0
20250307,134800,36365,2135,2135,2135,2135,0
20250307,134700,36365,2135,2135,2135,2135,10
20250307,134600,15015,2145,2145,2145,2145,0
20250307,134500,15015,2145,2145,2145,2145,0
20250307,134400,15015,2145,2145,2145,2145,0
20250307,134300,15015,2145,2145,2145,2145,0
20250307,134200,15015,2145,2145,2145,2145,0
20250307,134100,15015,2145,2145,2145,2145,0
20250307,134000,15015,2145,2145,2145,2145,0
20250307,133900,15015,2145,2145,2145,2145,0
20250307,133800,15015,2145,2145,2145,2145,0
20250307,133700,15015,2145,2145,2145,2145,0
20250307,133600,15015,2145,2145,2145,2145,0
20250307,133500,15015,2145,2145,2145,2145,0
20250307,133400,15015,2145,2145,2145,2145,0
20250307,133300,15015,2145,2145,2145,2145,0
20250307,133200,15015,2145,2145,2145,2145,0
20250307,133100,15015,2145,2145,2145,2145,0
20250307,133000,15015,2145,2145,2145,2145,0
20250307,132900,15015,2145,2145,2145,2145,0
20250307,132800,15015,2145,2145,2145,2145,0
20250307,132700,15015,2145,2145,2145,2145,0
20250307,132600,15015,2145,2145,2145,2145,0
20250307,132500,15015,2145,2145,2145,2145,0
20250307,132400,15015,2145,2145,2145,2145,0
20250307,132300,15015,2145,2145,2145,2145,0
20250307,132200,15015,2145,2145,2145,2145,0
20250307,132100,15015,2145,2145,2145,2145,0
20250307,132000,15015,2145,2145,2145,2145,0
20250307,131900,15015,2145,2145,2145,2145,0
20250307,131800,15015,2145,2145,2145,2145,0
20250307,131700,15015,2145,2145,2145,2145,0
20250307,131600,15015,2145,2145,2145,2145,0
20250307,131500,15015,2145,2145,2145,2145,0
20250307,131400,15015,2145,2145,2145,2145,0
20250307,131300,15015,2145,2145,2145,2145,0
20250307,131200,15015,2145,2145,2145,2145,0
20250307,131100,15015,2145,2145,2145,2145,0
20250307,131000,15015,2145,2145,2145,2145,0
20250307,130900,15015,2145,2145,2145,2145,0
20250307,130800,15015,2145,2145,2145,2145,0
20250307,130700,15015,2145,2145,2145,2145,0
20250307,130600,15015,2145,2145,2145,2145,0
20250307,130500,15015,2145,2145,2145,2145,0
20250307,130400,15015,2145,2145,2145,2145,0
20250307,130300,15015,2145,2145,2145,2145,0
20250307,130200,15015,2145,2145,2145,2145,0
20250307,130100,15015,2145,2145,2145,2145,0
20250307,130000,15015,2145,2145,2145,2145,0
20250307,125900,15015,2145,2145,2145,2145,0
20250307,125800,15015,2145,2145,2145,2145,0
20250307,125700,15015,2145,2145,2145,2145,0
20250307,125600,15015,2145,2145,2145,2145,0
20250307,125500,15015,2145,2145,2145,2145,0
20250307,125400,15015,2145,2145,2145,2145,0
20250307,125300,15015,2145,2145,2145,2145,0
20250307,125200,15015,2145,2145,2145,2145,0
20250307,125100,15015,2145,2145,2145,2145,0
20250307,125000,15015,2145,2145,2145,2145,0
20250307,124900,15015,2145,2145,2145,2145,0
20250307,124800,15015,2145,2145,2145,2145,0
20250307,124700,15015,2145,2145,2145,2145,0
20250307,124600,15015,2145,2145,2145,2145,0
20250307,124500,15015,2145,2145,2145,2145,0
20250307,124400,15015,2145,2145,2145,2145,0
20250307,124300,15015,2145,2145,2145,2145,0
20250307,124200,15015,2145,2145,2145,2145,0
20250307,124100,15015,2145,2145,2145,2145,0
20250307,124000,15015,2145,2145,2145,2145,0
20250307,123900,15015,2145,2145,2145,2145,0
20250307,123800,15015,2145,2145,2145,2145,0
20250307,123700,15015,2145,2145,2145,2145,0
20250307,123600,15015,2145,2145,2145,2145,0
20250307,123500,15015,2145,2145,2145,2145,0
20250307,123400,15015,2145,2145,2145,2145,0
20250307,123300,15015,2145,2145,2145,2145,0
20250307,123200,15015,2145,2145,2145,2145,0
20250307,123100,15015,2145,2145,2145,2145,0
20250307,123000,15015,2145,2145,2145,2145,0
20250307,122900,15015,2145,2145,2145,2145,0
20250307,122800,15015,2145,2145,2145,2145,0
20250307,122700,15015,2145,2145,2145,2145,0
20250307,122600,15015,2145,2145,2145,2145,0
20250307,122500,15015,2145,2145,2145,2145,0
20250307,122400,15015,2145,2145,2145,2145,0
20250307,122300,15015,2145,2145,2145,2145,0
20250307,122200,15015,2145,2145,2145,2145,0
20250307,122100,15015,2145,2145,2145,2145,0
20250307,122000,15015,2145,2145,2145,2145,0
20250307,121900,15015,2145,2145,2145,2145,0
20250307,121800,15015,2145,2145,2145,2145,0
20250307,121700,15015,2145,2145,2145,2145,0
20250307,121600,15015,2145,2145,2145,2145,0
20250307,121500,15015,2145,2145,2145,2145,0
20250307,121400,15015,2145,2145,2145,2145,0
20250307,121300,15015,2145,2145,2145,2145,0
20250307,121200,15015,2145,2145,2145,2145,0
20250307,121100,15015,2145,2145,2145,2145,0
20250307,121000,15015,2145,2145,2145,2145,0
20250307,120900,15015,2145,2145,2145,2145,0
20250307,120800,15015,2145,2145,2145,2145,0
20250307,120700,15015,2145,2145,2145,2145,0
20250307,120600,15015,2145,2145,2145,2145,0
20250307,120500,15015,2145,2145,2145,2145,0
20250307,120400,15015,2145,2145,2145,2145,0
20250307,120300,15015,2145,2145,2145,2145,0
20250307,120200,15015,2145,2145,2145,2145,0
20250307,120100,15015,2145,2145,2145,2145,0
20250307,120000,15015,2145,2145,2145,2145,0
20250307,115900,15015,2145,2145,2145,2145,0
20250307,115800,15015,2145,2145,2145,2145,0
20250307,115700,15015,2145,2145,2145,2145,0
20250307,115600,15015,2145,2145,2145,2145,0
20250307,115500,15015,2145,2145,2145,2145,0
20250307,115400,15015,2145,2145,2145,2145,0
20250307,115300,15015,2145,2145,2145,2145,0
20250307,115200,15015,2145,2145,2145,2145,0
20250307,115100,15015,2145,2145,2145,2145,0
20250307,115000,15015,2145,2145,2145,2145,0
20250307,114900,15015,2145,2145,2145,2145,0
20250307,114800,15015,2145,2145,2145,2145,0
20250307,114700,15015,2145,2145,2145,2145,0
20250307,114600,15015,2145,2145,2145,2145,0
20250307,114500,15015,2145,2145,2145,2145,0
20250307,114400,15015,2145,2145,2145,2145,0
20250307,114300,15015,2145,2145,2145,2145,0
20250307,114200,15015,2145,2145,2145,2145,0
20250307,114100,15015,2145,2145,2145,2145,0
20250307,114000,15015,2145,2145,2145,2145,0
20250307,113900,15015,2145,2145,2145,2145,0
20250307,113800,15015,2145,2145,2145,2145,0
20250307,113700,15015,2145,2145,2145,2145,0
20250307,113600,15015,2145,2145,2145,2145,0
20250307,113500,15015,2145,2145,2145,2145,0
20250307,113400,15015,2145,2145,2145,2145,0
20250307,113300,15015,2145,2145,2145,2145,0
20250307,113200,15015,2145,2145,2145,2145,0
20250307,113100,15015,2145,2145,2145,2145,0
20250307,113000,15015,2145,2145,2145,2145,0
20250307,112900,15015,2145,2145,2145,2145,0
20250307,112800,15015,2145,2145,2145,2145,0
20250307,112700,15015,2145,2145,2145,2145,0
20250307,112600,15015,2145,2145,2145,2145,0
20250307,112500,15015,2145,2145,2145,2145,0
20250307,112400,15015,2145,2145,2145,2145,0
20250307,112300,15015,2145,2145,2145,2145,0
20250307,112200,15015,2145,2145,2145,2145,0
20250307,112100,15015,2145,2145,2145,2145,0
20250307,112000,15015,2145,2145,2145,2145,0
20250307,111900,15015,2145,2145,2145,2145,0
20250307,111800,15015,2145,2145,2145,2145,0
20250307,111700,15015,2145,2145,2145,2145,0
20250307,111600,15015,2145,2145,2145,2145,0
20250307,111500,15015,2145,2145,2145,2145,0
20250307,111400,15015,2145,2145,2145,2145,0
20250307,111300,15015,2145,2145,2145,2145,0
20250307,111200,15015,2145,2145,2145,2145,0
20250307,111100,15015,2145,2145,2145,2145,0
20250307,111000,15015,2145,2145,2145,2145,0
20250307,110900,15015,2145,2145,2145,2145,0
20250307,110800,15015,2145,2145,2145,2145,0
20250307,110700,15015,2145,2145,2145,2145,0
20250307,110600,15015,2145,2145,2145,2145,0
20250307,110500,15015,2145,2145,2145,2145,0
20250307,110400,15015,2145,2145,2145,2145,0
20250307,110300,15015,2145,2145,2145,2145,0
20250307,110200,15015,2145,2145,2145,2145,0
20250307,110100,15015,2145,2145,2145,2145,0
20250307,110000,15015,2145,2145,2145,2145,0
20250307,105900,15015,2145,2145,2145,2145,0
20250307,105800,15015,2145,2145,2145,2145,0
20250307,105700,15015,2145,2145,2145,2145,0
20250307,105600,15015,2145,2145,2145,2145,0
20250307,105500,15015,2145,2145,2145,2145,0
20250307,105400,15015,2145,2145,2145,2145,0
20250307,105300,15015,2145,2145,2145,2145,0
20250307,105200,15015,2145,2145,2145,2145,0
20250307,105100,15015,2145,2145,2145,2145,0
20250307,105000,15015,2145,2145,2145,2145,0
20250307,104900,15015,2145,2145,2145,2145,0
20250307,104800,15015,2145,2145,2145,2145,0
20250307,104700,15015,2145,2145,2145,2145,0
20250307,104600,15015,2145,2145,2145,2145,0
20250307,104500,15015,2145,2145,2145,2145,0
20250307,104400,15015,2145,2145,2145,2145,0
20250307,104300,15015,2145,2145,2145,2145,0
20250307,104200,15015,2145,2145,2145,2145,0
20250307,104100,15015,2145,2145,2145,2145,0
20250307,104000,15015,2145,2145,2145,2145,0
20250307,103900,15015,2145,2145,2145,2145,0
20250307,103800,15015,2145,2145,2145,2145,0
20250307,103700,15015,2145,2145,2145,2145,0
20250307,103600,15015,2145,2145,2145,2145,0
20250307,103500,15015,2145,2145,2145,2145,0
20250307,103400,15015,2145,2145,2145,2145,0
20250307,103300,15015,2145,2145,2145,2145,0
20250307,103200,15015,2145,2145,2145,2145,0
20250307,103100,15015,2145,2145,2145,2145,0
20250307,103000,15015,2145,2145,2145,2145,0
20250307,102900,15015,2145,2145,2145,2145,0
20250307,102800,15015,2145,2145,2145,2145,0
20250307,102700,15015,2145,2145,2145,2145,0
20250307,102600,15015,2145,2145,2145,2145,0
20250307,102500,15015,2145,2145,2145,2145,0
20250307,102400,15015,2145,2145,2145,2145,0
20250307,102300,15015,2145,2145,2145,2145,0
20250307,102200,15015,2145,2145,2145,2145,0
20250307,102100,15015,2145,2145,2145,2145,0
20250307,102000,15015,2145,2145,2145,2145,0
20250307,101900,15015,2145,2145,2145,2145,0
20250307,101800,15015,2145,2145,2145,2145,0
20250307,101700,15015,2145,2145,2145,2145,0
20250307,101600,15015,2145,2145,2145,2145,0
20250307,101500,15015,2145,2145,2145,2145,0
20250307,101400,15015,2145,2145,2145,2145,0
20250307,101300,15015,2145,2145,2145,2145,1
20250307,101200,12870,2145,2145,2145,2145,0
20250307,101100,12870,2145,2145,2145,2145,0
20250307,101000,12870,2145,2145,2145,2145,0
20250307,100900,12870,2145,2145,2145,2145,0
20250307,100800,12870,2145,2145,2145,2145,0
20250307,100700,12870,2145,2145,2145,2145,0
20250307,100600,12870,2145,2145,2145,2145,0
20250307,100500,12870,2145,2145,2145,2145,1
20250307,100400,10725,2145,2145,2145,2145,0
20250307,100300,10725,2145,2145,2145,2145,0
20250307,100200,10725,2145,2145,2145,2145,0
20250307,100100,10725,2145,2145,2145,2145,0
20250307,100000,10725,2145,2145,2145,2145,0
20250307,095900,10725,2145,2145,2145,2145,0
20250307,095800,10725,2145,2145,2145,2145,0
20250307,095700,10725,2145,2145,2145,2145,0
20250307,095600,10725,2145,2145,2145,2145,0
20250307,095500,10725,2145,2145,2145,2145,0
20250307,095400,10725,2145,2145,2145,2145,0
20250307,095300,10725,2145,2145,2145,2145,0
20250307,095200,10725,2145,2145,2145,2145,0
20250307,095100,10725,2145,2145,2145,2145,0
20250307,095000,10725,2145,2145,2145,2145,0
20250307,094900,10725,2145,2145,2145,2145,0
20250307,094800,10725,2145,2145,2145,2145,0
20250307,094700,10725,2145,2145,2145,2145,0
20250307,094600,10725,2145,2145,2145,2145,0
20250307,094500,10725,2145,2145,2145,2145,0
20250307,094400,10725,2145,2145,2145,2145,0
20250307,094300,10725,2145,2145,2145,2145,0
20250307,094200,10725,2145,2145,2145,2145,0
20250307,094100,10725,2145,2145,2145,2145,0
20250307,094000,10725,2145,2145,2145,2145,0
20250307,093900,10725,2145,2145,2145,2145,0
20250307,093800,10725,2145,2145,2145,2145,0
20250307,093700,10725,2145,2145,2145,2145,0
20250307,093600,10725,2145,2145,2145,2145,0
20250307,093500,10725,2145,2145,2145,2145,0
20250307,093400,10725,2145,2145,2145,2145,0
20250307,093300,10725,2145,2145,2145,2145,0
20250307,093200,10725,2145,2145,2145,2145,0
20250307,093100,10725,2145,2145,2145,2145,0
20250307,093000,10725,2145,2145,2145,2145,0
20250307,092900,10725,2145,2145,2145,2145,0
20250307,092800,10725,2145,2145,2145,2145,0
20250307,092700,10725,2145,2145,2145,2145,0
20250307,092600,10725,2145,2145,2145,2145,0
20250307,092500,10725,2145,2145,2145,2145,0
20250307,092400,10725,2145,2145,2145,2145,0
20250307,092300,10725,2145,2145,2145,2145,0
20250307,092200,10725,2145,2145,2145,2145,0
20250307,092100,10725,2145,2145,2145,2145,0
20250307,092000,10725,2145,2145,2145,2145,0
20250307,091900,10725,2145,2145,2145,2145,0
20250307,091800,10725,2145,2145,2145,2145,0
20250307,091700,10725,2145,2145,2145,2145,0
20250307,091600,10725,2145,2145,2145,2145,0
20250307,091500,10725,2145,2145,2145,2145,0
20250307,091400,10725,2145,2145,2145,2145,0
20250307,091300,10725,2145,2145,2145,2145,0
20250307,091200,10725,2145,2145,2145,2145,0
20250307,091100,10725,2145,2145,2145,2145,0
20250307,091000,10725,2145,2145,2145,2145,5
20250307,090900,0,2120,2120,2120,2120,0
20250307,090800,0,2120,2120,2120,2120,0
20250307,090700,0,2120,2120,2120,2120,0
20250307,090600,0,2120,2120,2120,2120,0
20250307,090500,0,2120,2120,2120,2120,0
20250307,090400,0,2120,2120,2120,2120,0
20250307,090300,0,2120,2120,2120,2120,0
20250307,090200,0,2120,2120,2120,2120,0
20250307,090100,0,2120,2120,2120,2120,0
20250307,090000,0,2120,2120,2120,2120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 215700 36365 2135 2135 2135 2135 10
3 20250307 215600 36365 2135 2135 2135 2135 0
4 20250307 215500 36365 2135 2135 2135 2135 0
5 20250307 215400 36365 2135 2135 2135 2135 0
6 20250307 215300 36365 2135 2135 2135 2135 0
7 20250307 215200 36365 2135 2135 2135 2135 0
8 20250307 215100 36365 2135 2135 2135 2135 0
9 20250307 215000 36365 2135 2135 2135 2135 0
10 20250307 214900 36365 2135 2135 2135 2135 0
11 20250307 214800 36365 2135 2135 2135 2135 0
12 20250307 214700 36365 2135 2135 2135 2135 0
13 20250307 214600 36365 2135 2135 2135 2135 0
14 20250307 214500 36365 2135 2135 2135 2135 0
15 20250307 214400 36365 2135 2135 2135 2135 0
16 20250307 214300 36365 2135 2135 2135 2135 0
17 20250307 214200 36365 2135 2135 2135 2135 0
18 20250307 214100 36365 2135 2135 2135 2135 0
19 20250307 214000 36365 2135 2135 2135 2135 0
20 20250307 213900 36365 2135 2135 2135 2135 0
21 20250307 213800 36365 2135 2135 2135 2135 0
22 20250307 213700 36365 2135 2135 2135 2135 0
23 20250307 213600 36365 2135 2135 2135 2135 0
24 20250307 213500 36365 2135 2135 2135 2135 0
25 20250307 213400 36365 2135 2135 2135 2135 0
26 20250307 213300 36365 2135 2135 2135 2135 0
27 20250307 213200 36365 2135 2135 2135 2135 0
28 20250307 213100 36365 2135 2135 2135 2135 0
29 20250307 213000 36365 2135 2135 2135 2135 0
30 20250307 212900 36365 2135 2135 2135 2135 0
31 20250307 212800 36365 2135 2135 2135 2135 0
32 20250307 212700 36365 2135 2135 2135 2135 10
33 20250307 212600 36365 2135 2135 2135 2135 0
34 20250307 212500 36365 2135 2135 2135 2135 0
35 20250307 212400 36365 2135 2135 2135 2135 0
36 20250307 212300 36365 2135 2135 2135 2135 0
37 20250307 212200 36365 2135 2135 2135 2135 0
38 20250307 212100 36365 2135 2135 2135 2135 0
39 20250307 212000 36365 2135 2135 2135 2135 0
40 20250307 211900 36365 2135 2135 2135 2135 0
41 20250307 211800 36365 2135 2135 2135 2135 0
42 20250307 211700 36365 2135 2135 2135 2135 0
43 20250307 211600 36365 2135 2135 2135 2135 0
44 20250307 211500 36365 2135 2135 2135 2135 0
45 20250307 211400 36365 2135 2135 2135 2135 0
46 20250307 211300 36365 2135 2135 2135 2135 0
47 20250307 211200 36365 2135 2135 2135 2135 0
48 20250307 211100 36365 2135 2135 2135 2135 0
49 20250307 211000 36365 2135 2135 2135 2135 0
50 20250307 210900 36365 2135 2135 2135 2135 0
51 20250307 210800 36365 2135 2135 2135 2135 0
52 20250307 210700 36365 2135 2135 2135 2135 0
53 20250307 210600 36365 2135 2135 2135 2135 0
54 20250307 210500 36365 2135 2135 2135 2135 0
55 20250307 210400 36365 2135 2135 2135 2135 0
56 20250307 210300 36365 2135 2135 2135 2135 0
57 20250307 210200 36365 2135 2135 2135 2135 0
58 20250307 210100 36365 2135 2135 2135 2135 0
59 20250307 210000 36365 2135 2135 2135 2135 0
60 20250307 205900 36365 2135 2135 2135 2135 0
61 20250307 205800 36365 2135 2135 2135 2135 0
62 20250307 205700 36365 2135 2135 2135 2135 10
63 20250307 205600 36365 2135 2135 2135 2135 0
64 20250307 205500 36365 2135 2135 2135 2135 0
65 20250307 205400 36365 2135 2135 2135 2135 0
66 20250307 205300 36365 2135 2135 2135 2135 0
67 20250307 205200 36365 2135 2135 2135 2135 0
68 20250307 205100 36365 2135 2135 2135 2135 0
69 20250307 205000 36365 2135 2135 2135 2135 0
70 20250307 204900 36365 2135 2135 2135 2135 0
71 20250307 204800 36365 2135 2135 2135 2135 0
72 20250307 204700 36365 2135 2135 2135 2135 0
73 20250307 204600 36365 2135 2135 2135 2135 0
74 20250307 204500 36365 2135 2135 2135 2135 0
75 20250307 204400 36365 2135 2135 2135 2135 0
76 20250307 204300 36365 2135 2135 2135 2135 0
77 20250307 204200 36365 2135 2135 2135 2135 0
78 20250307 204100 36365 2135 2135 2135 2135 0
79 20250307 204000 36365 2135 2135 2135 2135 0
80 20250307 203900 36365 2135 2135 2135 2135 0
81 20250307 203800 36365 2135 2135 2135 2135 0
82 20250307 203700 36365 2135 2135 2135 2135 0
83 20250307 203600 36365 2135 2135 2135 2135 0
84 20250307 203500 36365 2135 2135 2135 2135 0
85 20250307 203400 36365 2135 2135 2135 2135 0
86 20250307 203300 36365 2135 2135 2135 2135 0
87 20250307 203200 36365 2135 2135 2135 2135 0
88 20250307 203100 36365 2135 2135 2135 2135 0
89 20250307 203000 36365 2135 2135 2135 2135 0
90 20250307 202900 36365 2135 2135 2135 2135 0
91 20250307 202800 36365 2135 2135 2135 2135 0
92 20250307 202700 36365 2135 2135 2135 2135 10
93 20250307 202600 36365 2135 2135 2135 2135 0
94 20250307 202500 36365 2135 2135 2135 2135 0
95 20250307 202400 36365 2135 2135 2135 2135 0
96 20250307 202300 36365 2135 2135 2135 2135 0
97 20250307 202200 36365 2135 2135 2135 2135 0
98 20250307 202100 36365 2135 2135 2135 2135 0
99 20250307 202000 36365 2135 2135 2135 2135 0
100 20250307 201900 36365 2135 2135 2135 2135 0
101 20250307 201800 36365 2135 2135 2135 2135 0
102 20250307 201700 36365 2135 2135 2135 2135 0
103 20250307 201600 36365 2135 2135 2135 2135 0
104 20250307 201500 36365 2135 2135 2135 2135 0
105 20250307 201400 36365 2135 2135 2135 2135 0
106 20250307 201300 36365 2135 2135 2135 2135 0
107 20250307 201200 36365 2135 2135 2135 2135 0
108 20250307 201100 36365 2135 2135 2135 2135 0
109 20250307 201000 36365 2135 2135 2135 2135 0
110 20250307 200900 36365 2135 2135 2135 2135 0
111 20250307 200800 36365 2135 2135 2135 2135 0
112 20250307 200700 36365 2135 2135 2135 2135 0
113 20250307 200600 36365 2135 2135 2135 2135 0
114 20250307 200500 36365 2135 2135 2135 2135 0
115 20250307 200400 36365 2135 2135 2135 2135 0
116 20250307 200300 36365 2135 2135 2135 2135 0
117 20250307 200200 36365 2135 2135 2135 2135 0
118 20250307 200100 36365 2135 2135 2135 2135 0
119 20250307 200000 36365 2135 2135 2135 2135 0
120 20250307 195900 36365 2135 2135 2135 2135 0
121 20250307 195800 36365 2135 2135 2135 2135 0
122 20250307 195700 36365 2135 2135 2135 2135 10
123 20250307 195600 36365 2135 2135 2135 2135 0
124 20250307 195500 36365 2135 2135 2135 2135 0
125 20250307 195400 36365 2135 2135 2135 2135 0
126 20250307 195300 36365 2135 2135 2135 2135 0
127 20250307 195200 36365 2135 2135 2135 2135 0
128 20250307 195100 36365 2135 2135 2135 2135 0
129 20250307 195000 36365 2135 2135 2135 2135 0
130 20250307 194900 36365 2135 2135 2135 2135 0
131 20250307 194800 36365 2135 2135 2135 2135 0
132 20250307 194700 36365 2135 2135 2135 2135 0
133 20250307 194600 36365 2135 2135 2135 2135 0
134 20250307 194500 36365 2135 2135 2135 2135 0
135 20250307 194400 36365 2135 2135 2135 2135 0
136 20250307 194300 36365 2135 2135 2135 2135 0
137 20250307 194200 36365 2135 2135 2135 2135 0
138 20250307 194100 36365 2135 2135 2135 2135 0
139 20250307 194000 36365 2135 2135 2135 2135 0
140 20250307 193900 36365 2135 2135 2135 2135 0
141 20250307 193800 36365 2135 2135 2135 2135 0
142 20250307 193700 36365 2135 2135 2135 2135 0
143 20250307 193600 36365 2135 2135 2135 2135 0
144 20250307 193500 36365 2135 2135 2135 2135 0
145 20250307 193400 36365 2135 2135 2135 2135 0
146 20250307 193300 36365 2135 2135 2135 2135 0
147 20250307 193200 36365 2135 2135 2135 2135 0
148 20250307 193100 36365 2135 2135 2135 2135 0
149 20250307 193000 36365 2135 2135 2135 2135 0
150 20250307 192900 36365 2135 2135 2135 2135 0
151 20250307 192800 36365 2135 2135 2135 2135 0
152 20250307 192700 36365 2135 2135 2135 2135 10
153 20250307 192600 36365 2135 2135 2135 2135 0
154 20250307 192500 36365 2135 2135 2135 2135 0
155 20250307 192400 36365 2135 2135 2135 2135 0
156 20250307 192300 36365 2135 2135 2135 2135 0
157 20250307 192200 36365 2135 2135 2135 2135 0
158 20250307 192100 36365 2135 2135 2135 2135 0
159 20250307 192000 36365 2135 2135 2135 2135 0
160 20250307 191900 36365 2135 2135 2135 2135 0
161 20250307 191800 36365 2135 2135 2135 2135 0
162 20250307 191700 36365 2135 2135 2135 2135 0
163 20250307 191600 36365 2135 2135 2135 2135 0
164 20250307 191500 36365 2135 2135 2135 2135 0
165 20250307 191400 36365 2135 2135 2135 2135 0
166 20250307 191300 36365 2135 2135 2135 2135 0
167 20250307 191200 36365 2135 2135 2135 2135 0
168 20250307 191100 36365 2135 2135 2135 2135 0
169 20250307 191000 36365 2135 2135 2135 2135 0
170 20250307 190900 36365 2135 2135 2135 2135 0
171 20250307 190800 36365 2135 2135 2135 2135 0
172 20250307 190700 36365 2135 2135 2135 2135 0
173 20250307 190600 36365 2135 2135 2135 2135 0
174 20250307 190500 36365 2135 2135 2135 2135 0
175 20250307 190400 36365 2135 2135 2135 2135 0
176 20250307 190300 36365 2135 2135 2135 2135 0
177 20250307 190200 36365 2135 2135 2135 2135 0
178 20250307 190100 36365 2135 2135 2135 2135 0
179 20250307 190000 36365 2135 2135 2135 2135 0
180 20250307 185900 36365 2135 2135 2135 2135 0
181 20250307 185800 36365 2135 2135 2135 2135 0
182 20250307 185700 36365 2135 2135 2135 2135 10
183 20250307 185600 36365 2135 2135 2135 2135 0
184 20250307 185500 36365 2135 2135 2135 2135 0
185 20250307 185400 36365 2135 2135 2135 2135 0
186 20250307 185300 36365 2135 2135 2135 2135 0
187 20250307 185200 36365 2135 2135 2135 2135 0
188 20250307 185100 36365 2135 2135 2135 2135 0
189 20250307 185000 36365 2135 2135 2135 2135 0
190 20250307 184900 36365 2135 2135 2135 2135 0
191 20250307 184800 36365 2135 2135 2135 2135 0
192 20250307 184700 36365 2135 2135 2135 2135 0
193 20250307 184600 36365 2135 2135 2135 2135 0
194 20250307 184500 36365 2135 2135 2135 2135 0
195 20250307 184400 36365 2135 2135 2135 2135 0
196 20250307 184300 36365 2135 2135 2135 2135 0
197 20250307 184200 36365 2135 2135 2135 2135 0
198 20250307 184100 36365 2135 2135 2135 2135 0
199 20250307 184000 36365 2135 2135 2135 2135 0
200 20250307 183900 36365 2135 2135 2135 2135 0
201 20250307 183800 36365 2135 2135 2135 2135 0
202 20250307 183700 36365 2135 2135 2135 2135 0
203 20250307 183600 36365 2135 2135 2135 2135 0
204 20250307 183500 36365 2135 2135 2135 2135 0
205 20250307 183400 36365 2135 2135 2135 2135 0
206 20250307 183300 36365 2135 2135 2135 2135 0
207 20250307 183200 36365 2135 2135 2135 2135 0
208 20250307 183100 36365 2135 2135 2135 2135 0
209 20250307 183000 36365 2135 2135 2135 2135 0
210 20250307 182900 36365 2135 2135 2135 2135 0
211 20250307 182800 36365 2135 2135 2135 2135 0
212 20250307 182700 36365 2135 2135 2135 2135 10
213 20250307 182600 36365 2135 2135 2135 2135 0
214 20250307 182500 36365 2135 2135 2135 2135 0
215 20250307 182400 36365 2135 2135 2135 2135 0
216 20250307 182300 36365 2135 2135 2135 2135 0
217 20250307 182200 36365 2135 2135 2135 2135 0
218 20250307 182100 36365 2135 2135 2135 2135 0
219 20250307 182000 36365 2135 2135 2135 2135 0
220 20250307 181900 36365 2135 2135 2135 2135 0
221 20250307 181800 36365 2135 2135 2135 2135 0
222 20250307 181700 36365 2135 2135 2135 2135 0
223 20250307 181600 36365 2135 2135 2135 2135 0
224 20250307 181500 36365 2135 2135 2135 2135 0
225 20250307 181400 36365 2135 2135 2135 2135 0
226 20250307 181300 36365 2135 2135 2135 2135 0
227 20250307 181200 36365 2135 2135 2135 2135 0
228 20250307 181100 36365 2135 2135 2135 2135 0
229 20250307 181000 36365 2135 2135 2135 2135 0
230 20250307 180900 36365 2135 2135 2135 2135 0
231 20250307 180800 36365 2135 2135 2135 2135 0
232 20250307 180700 36365 2135 2135 2135 2135 0
233 20250307 180600 36365 2135 2135 2135 2135 0
234 20250307 180500 36365 2135 2135 2135 2135 0
235 20250307 180400 36365 2135 2135 2135 2135 0
236 20250307 180300 36365 2135 2135 2135 2135 0
237 20250307 180200 36365 2135 2135 2135 2135 0
238 20250307 180100 36365 2135 2135 2135 2135 0
239 20250307 180000 36365 2135 2135 2135 2135 0
240 20250307 175900 36365 2135 2135 2135 2135 0
241 20250307 175800 36365 2135 2135 2135 2135 0
242 20250307 175700 36365 2135 2135 2135 2135 10
243 20250307 175600 36365 2135 2135 2135 2135 0
244 20250307 175500 36365 2135 2135 2135 2135 0
245 20250307 175400 36365 2135 2135 2135 2135 0
246 20250307 175300 36365 2135 2135 2135 2135 0
247 20250307 175200 36365 2135 2135 2135 2135 0
248 20250307 175100 36365 2135 2135 2135 2135 0
249 20250307 175000 36365 2135 2135 2135 2135 0
250 20250307 174900 36365 2135 2135 2135 2135 0
251 20250307 174800 36365 2135 2135 2135 2135 0
252 20250307 174700 36365 2135 2135 2135 2135 0
253 20250307 174600 36365 2135 2135 2135 2135 0
254 20250307 174500 36365 2135 2135 2135 2135 0
255 20250307 174400 36365 2135 2135 2135 2135 0
256 20250307 174300 36365 2135 2135 2135 2135 0
257 20250307 174200 36365 2135 2135 2135 2135 0
258 20250307 174100 36365 2135 2135 2135 2135 0
259 20250307 174000 36365 2135 2135 2135 2135 0
260 20250307 173900 36365 2135 2135 2135 2135 0
261 20250307 173800 36365 2135 2135 2135 2135 0
262 20250307 173700 36365 2135 2135 2135 2135 0
263 20250307 173600 36365 2135 2135 2135 2135 0
264 20250307 173500 36365 2135 2135 2135 2135 0
265 20250307 173400 36365 2135 2135 2135 2135 0
266 20250307 173300 36365 2135 2135 2135 2135 0
267 20250307 173200 36365 2135 2135 2135 2135 0
268 20250307 173100 36365 2135 2135 2135 2135 0
269 20250307 173000 36365 2135 2135 2135 2135 0
270 20250307 172900 36365 2135 2135 2135 2135 0
271 20250307 172800 36365 2135 2135 2135 2135 0
272 20250307 172700 36365 2135 2135 2135 2135 10
273 20250307 172600 36365 2135 2135 2135 2135 0
274 20250307 172500 36365 2135 2135 2135 2135 0
275 20250307 172400 36365 2135 2135 2135 2135 0
276 20250307 172300 36365 2135 2135 2135 2135 0
277 20250307 172200 36365 2135 2135 2135 2135 0
278 20250307 172100 36365 2135 2135 2135 2135 0
279 20250307 172000 36365 2135 2135 2135 2135 0
280 20250307 171900 36365 2135 2135 2135 2135 0
281 20250307 171800 36365 2135 2135 2135 2135 0
282 20250307 171700 36365 2135 2135 2135 2135 0
283 20250307 171600 36365 2135 2135 2135 2135 0
284 20250307 171500 36365 2135 2135 2135 2135 0
285 20250307 171400 36365 2135 2135 2135 2135 0
286 20250307 171300 36365 2135 2135 2135 2135 0
287 20250307 171200 36365 2135 2135 2135 2135 0
288 20250307 171100 36365 2135 2135 2135 2135 0
289 20250307 171000 36365 2135 2135 2135 2135 0
290 20250307 170900 36365 2135 2135 2135 2135 0
291 20250307 170800 36365 2135 2135 2135 2135 0
292 20250307 170700 36365 2135 2135 2135 2135 0
293 20250307 170600 36365 2135 2135 2135 2135 0
294 20250307 170500 36365 2135 2135 2135 2135 0
295 20250307 170400 36365 2135 2135 2135 2135 0
296 20250307 170300 36365 2135 2135 2135 2135 0
297 20250307 170200 36365 2135 2135 2135 2135 0
298 20250307 170100 36365 2135 2135 2135 2135 0
299 20250307 170000 36365 2135 2135 2135 2135 0
300 20250307 165900 36365 2135 2135 2135 2135 0
301 20250307 165800 36365 2135 2135 2135 2135 0
302 20250307 165700 36365 2135 2135 2135 2135 10
303 20250307 165600 36365 2135 2135 2135 2135 0
304 20250307 165500 36365 2135 2135 2135 2135 0
305 20250307 165400 36365 2135 2135 2135 2135 0
306 20250307 165300 36365 2135 2135 2135 2135 0
307 20250307 165200 36365 2135 2135 2135 2135 0
308 20250307 165100 36365 2135 2135 2135 2135 0
309 20250307 165000 36365 2135 2135 2135 2135 0
310 20250307 164900 36365 2135 2135 2135 2135 0
311 20250307 164800 36365 2135 2135 2135 2135 0
312 20250307 164700 36365 2135 2135 2135 2135 0
313 20250307 164600 36365 2135 2135 2135 2135 0
314 20250307 164500 36365 2135 2135 2135 2135 0
315 20250307 164400 36365 2135 2135 2135 2135 0
316 20250307 164300 36365 2135 2135 2135 2135 0
317 20250307 164200 36365 2135 2135 2135 2135 0
318 20250307 164100 36365 2135 2135 2135 2135 0
319 20250307 164000 36365 2135 2135 2135 2135 0
320 20250307 163900 36365 2135 2135 2135 2135 0
321 20250307 163800 36365 2135 2135 2135 2135 0
322 20250307 163700 36365 2135 2135 2135 2135 0
323 20250307 163600 36365 2135 2135 2135 2135 0
324 20250307 163500 36365 2135 2135 2135 2135 0
325 20250307 163400 36365 2135 2135 2135 2135 0
326 20250307 163300 36365 2135 2135 2135 2135 0
327 20250307 163200 36365 2135 2135 2135 2135 0
328 20250307 163100 36365 2135 2135 2135 2135 0
329 20250307 163000 36365 2135 2135 2135 2135 0
330 20250307 162900 36365 2135 2135 2135 2135 0
331 20250307 162800 36365 2135 2135 2135 2135 0
332 20250307 162700 36365 2135 2135 2135 2135 10
333 20250307 162600 36365 2135 2135 2135 2135 0
334 20250307 162500 36365 2135 2135 2135 2135 0
335 20250307 162400 36365 2135 2135 2135 2135 0
336 20250307 162300 36365 2135 2135 2135 2135 0
337 20250307 162200 36365 2135 2135 2135 2135 0
338 20250307 162100 36365 2135 2135 2135 2135 0
339 20250307 162000 36365 2135 2135 2135 2135 0
340 20250307 161900 36365 2135 2135 2135 2135 0
341 20250307 161800 36365 2135 2135 2135 2135 0
342 20250307 161700 36365 2135 2135 2135 2135 0
343 20250307 161600 36365 2135 2135 2135 2135 0
344 20250307 161500 36365 2135 2135 2135 2135 0
345 20250307 161400 36365 2135 2135 2135 2135 0
346 20250307 161300 36365 2135 2135 2135 2135 0
347 20250307 161200 36365 2135 2135 2135 2135 0
348 20250307 161100 36365 2135 2135 2135 2135 0
349 20250307 161000 36365 2135 2135 2135 2135 0
350 20250307 160900 36365 2135 2135 2135 2135 0
351 20250307 160800 36365 2135 2135 2135 2135 0
352 20250307 160700 36365 2135 2135 2135 2135 0
353 20250307 160600 36365 2135 2135 2135 2135 0
354 20250307 160500 36365 2135 2135 2135 2135 0
355 20250307 160400 36365 2135 2135 2135 2135 0
356 20250307 160300 36365 2135 2135 2135 2135 0
357 20250307 160200 36365 2135 2135 2135 2135 0
358 20250307 160100 36365 2135 2135 2135 2135 0
359 20250307 160000 36365 2135 2135 2135 2135 0
360 20250307 155900 36365 2135 2135 2135 2135 0
361 20250307 155800 36365 2135 2135 2135 2135 0
362 20250307 155700 36365 2135 2135 2135 2135 10
363 20250307 155600 36365 2135 2135 2135 2135 0
364 20250307 155500 36365 2135 2135 2135 2135 0
365 20250307 155400 36365 2135 2135 2135 2135 0
366 20250307 155300 36365 2135 2135 2135 2135 0
367 20250307 155200 36365 2135 2135 2135 2135 0
368 20250307 155100 36365 2135 2135 2135 2135 0
369 20250307 155000 36365 2135 2135 2135 2135 0
370 20250307 154900 36365 2135 2135 2135 2135 0
371 20250307 154800 36365 2135 2135 2135 2135 0
372 20250307 154700 36365 2135 2135 2135 2135 0
373 20250307 154600 36365 2135 2135 2135 2135 0
374 20250307 154500 36365 2135 2135 2135 2135 0
375 20250307 154400 36365 2135 2135 2135 2135 0
376 20250307 154300 36365 2135 2135 2135 2135 0
377 20250307 154200 36365 2135 2135 2135 2135 0
378 20250307 154100 36365 2135 2135 2135 2135 0
379 20250307 154000 36365 2135 2135 2135 2135 0
380 20250307 153900 36365 2135 2135 2135 2135 0
381 20250307 153800 36365 2135 2135 2135 2135 0
382 20250307 153700 36365 2135 2135 2135 2135 0
383 20250307 153600 36365 2135 2135 2135 2135 0
384 20250307 153500 36365 2135 2135 2135 2135 0
385 20250307 153400 36365 2135 2135 2135 2135 0
386 20250307 153300 36365 2135 2135 2135 2135 0
387 20250307 153200 36365 2135 2135 2135 2135 0
388 20250307 153100 36365 2135 2135 2135 2135 0
389 20250307 153000 36365 2135 2135 2135 2135 0
390 20250307 152900 36365 2135 2135 2135 2135 0
391 20250307 152800 36365 2135 2135 2135 2135 0
392 20250307 152700 36365 2135 2135 2135 2135 0
393 20250307 152600 36365 2135 2135 2135 2135 0
394 20250307 152500 36365 2135 2135 2135 2135 0
395 20250307 152400 36365 2135 2135 2135 2135 0
396 20250307 152300 36365 2135 2135 2135 2135 0
397 20250307 152200 36365 2135 2135 2135 2135 0
398 20250307 152100 36365 2135 2135 2135 2135 0
399 20250307 152000 36365 2135 2135 2135 2135 0
400 20250307 151900 36365 2135 2135 2135 2135 0
401 20250307 151800 36365 2135 2135 2135 2135 0
402 20250307 151700 36365 2135 2135 2135 2135 0
403 20250307 151600 36365 2135 2135 2135 2135 0
404 20250307 151500 36365 2135 2135 2135 2135 0
405 20250307 151400 36365 2135 2135 2135 2135 0
406 20250307 151300 36365 2135 2135 2135 2135 0
407 20250307 151200 36365 2135 2135 2135 2135 0
408 20250307 151100 36365 2135 2135 2135 2135 0
409 20250307 151000 36365 2135 2135 2135 2135 0
410 20250307 150900 36365 2135 2135 2135 2135 0
411 20250307 150800 36365 2135 2135 2135 2135 0
412 20250307 150700 36365 2135 2135 2135 2135 0
413 20250307 150600 36365 2135 2135 2135 2135 0
414 20250307 150500 36365 2135 2135 2135 2135 0
415 20250307 150400 36365 2135 2135 2135 2135 0
416 20250307 150300 36365 2135 2135 2135 2135 0
417 20250307 150200 36365 2135 2135 2135 2135 0
418 20250307 150100 36365 2135 2135 2135 2135 0
419 20250307 150000 36365 2135 2135 2135 2135 0
420 20250307 145900 36365 2135 2135 2135 2135 0
421 20250307 145800 36365 2135 2135 2135 2135 0
422 20250307 145700 36365 2135 2135 2135 2135 0
423 20250307 145600 36365 2135 2135 2135 2135 0
424 20250307 145500 36365 2135 2135 2135 2135 0
425 20250307 145400 36365 2135 2135 2135 2135 0
426 20250307 145300 36365 2135 2135 2135 2135 0
427 20250307 145200 36365 2135 2135 2135 2135 0
428 20250307 145100 36365 2135 2135 2135 2135 0
429 20250307 145000 36365 2135 2135 2135 2135 0
430 20250307 144900 36365 2135 2135 2135 2135 0
431 20250307 144800 36365 2135 2135 2135 2135 0
432 20250307 144700 36365 2135 2135 2135 2135 0
433 20250307 144600 36365 2135 2135 2135 2135 0
434 20250307 144500 36365 2135 2135 2135 2135 0
435 20250307 144400 36365 2135 2135 2135 2135 0
436 20250307 144300 36365 2135 2135 2135 2135 0
437 20250307 144200 36365 2135 2135 2135 2135 0
438 20250307 144100 36365 2135 2135 2135 2135 0
439 20250307 144000 36365 2135 2135 2135 2135 0
440 20250307 143900 36365 2135 2135 2135 2135 0
441 20250307 143800 36365 2135 2135 2135 2135 0
442 20250307 143700 36365 2135 2135 2135 2135 0
443 20250307 143600 36365 2135 2135 2135 2135 0
444 20250307 143500 36365 2135 2135 2135 2135 0
445 20250307 143400 36365 2135 2135 2135 2135 0
446 20250307 143300 36365 2135 2135 2135 2135 0
447 20250307 143200 36365 2135 2135 2135 2135 0
448 20250307 143100 36365 2135 2135 2135 2135 0
449 20250307 143000 36365 2135 2135 2135 2135 0
450 20250307 142900 36365 2135 2135 2135 2135 0
451 20250307 142800 36365 2135 2135 2135 2135 0
452 20250307 142700 36365 2135 2135 2135 2135 0
453 20250307 142600 36365 2135 2135 2135 2135 0
454 20250307 142500 36365 2135 2135 2135 2135 0
455 20250307 142400 36365 2135 2135 2135 2135 0
456 20250307 142300 36365 2135 2135 2135 2135 0
457 20250307 142200 36365 2135 2135 2135 2135 0
458 20250307 142100 36365 2135 2135 2135 2135 0
459 20250307 142000 36365 2135 2135 2135 2135 0
460 20250307 141900 36365 2135 2135 2135 2135 0
461 20250307 141800 36365 2135 2135 2135 2135 0
462 20250307 141700 36365 2135 2135 2135 2135 0
463 20250307 141600 36365 2135 2135 2135 2135 0
464 20250307 141500 36365 2135 2135 2135 2135 0
465 20250307 141400 36365 2135 2135 2135 2135 0
466 20250307 141300 36365 2135 2135 2135 2135 0
467 20250307 141200 36365 2135 2135 2135 2135 0
468 20250307 141100 36365 2135 2135 2135 2135 0
469 20250307 141000 36365 2135 2135 2135 2135 0
470 20250307 140900 36365 2135 2135 2135 2135 0
471 20250307 140800 36365 2135 2135 2135 2135 0
472 20250307 140700 36365 2135 2135 2135 2135 0
473 20250307 140600 36365 2135 2135 2135 2135 0
474 20250307 140500 36365 2135 2135 2135 2135 0
475 20250307 140400 36365 2135 2135 2135 2135 0
476 20250307 140300 36365 2135 2135 2135 2135 0
477 20250307 140200 36365 2135 2135 2135 2135 0
478 20250307 140100 36365 2135 2135 2135 2135 0
479 20250307 140000 36365 2135 2135 2135 2135 0
480 20250307 135900 36365 2135 2135 2135 2135 0
481 20250307 135800 36365 2135 2135 2135 2135 0
482 20250307 135700 36365 2135 2135 2135 2135 0
483 20250307 135600 36365 2135 2135 2135 2135 0
484 20250307 135500 36365 2135 2135 2135 2135 0
485 20250307 135400 36365 2135 2135 2135 2135 0
486 20250307 135300 36365 2135 2135 2135 2135 0
487 20250307 135200 36365 2135 2135 2135 2135 0
488 20250307 135100 36365 2135 2135 2135 2135 0
489 20250307 135000 36365 2135 2135 2135 2135 0
490 20250307 134900 36365 2135 2135 2135 2135 0
491 20250307 134800 36365 2135 2135 2135 2135 0
492 20250307 134700 36365 2135 2135 2135 2135 10
493 20250307 134600 15015 2145 2145 2145 2145 0
494 20250307 134500 15015 2145 2145 2145 2145 0
495 20250307 134400 15015 2145 2145 2145 2145 0
496 20250307 134300 15015 2145 2145 2145 2145 0
497 20250307 134200 15015 2145 2145 2145 2145 0
498 20250307 134100 15015 2145 2145 2145 2145 0
499 20250307 134000 15015 2145 2145 2145 2145 0
500 20250307 133900 15015 2145 2145 2145 2145 0
501 20250307 133800 15015 2145 2145 2145 2145 0
502 20250307 133700 15015 2145 2145 2145 2145 0
503 20250307 133600 15015 2145 2145 2145 2145 0
504 20250307 133500 15015 2145 2145 2145 2145 0
505 20250307 133400 15015 2145 2145 2145 2145 0
506 20250307 133300 15015 2145 2145 2145 2145 0
507 20250307 133200 15015 2145 2145 2145 2145 0
508 20250307 133100 15015 2145 2145 2145 2145 0
509 20250307 133000 15015 2145 2145 2145 2145 0
510 20250307 132900 15015 2145 2145 2145 2145 0
511 20250307 132800 15015 2145 2145 2145 2145 0
512 20250307 132700 15015 2145 2145 2145 2145 0
513 20250307 132600 15015 2145 2145 2145 2145 0
514 20250307 132500 15015 2145 2145 2145 2145 0
515 20250307 132400 15015 2145 2145 2145 2145 0
516 20250307 132300 15015 2145 2145 2145 2145 0
517 20250307 132200 15015 2145 2145 2145 2145 0
518 20250307 132100 15015 2145 2145 2145 2145 0
519 20250307 132000 15015 2145 2145 2145 2145 0
520 20250307 131900 15015 2145 2145 2145 2145 0
521 20250307 131800 15015 2145 2145 2145 2145 0
522 20250307 131700 15015 2145 2145 2145 2145 0
523 20250307 131600 15015 2145 2145 2145 2145 0
524 20250307 131500 15015 2145 2145 2145 2145 0
525 20250307 131400 15015 2145 2145 2145 2145 0
526 20250307 131300 15015 2145 2145 2145 2145 0
527 20250307 131200 15015 2145 2145 2145 2145 0
528 20250307 131100 15015 2145 2145 2145 2145 0
529 20250307 131000 15015 2145 2145 2145 2145 0
530 20250307 130900 15015 2145 2145 2145 2145 0
531 20250307 130800 15015 2145 2145 2145 2145 0
532 20250307 130700 15015 2145 2145 2145 2145 0
533 20250307 130600 15015 2145 2145 2145 2145 0
534 20250307 130500 15015 2145 2145 2145 2145 0
535 20250307 130400 15015 2145 2145 2145 2145 0
536 20250307 130300 15015 2145 2145 2145 2145 0
537 20250307 130200 15015 2145 2145 2145 2145 0
538 20250307 130100 15015 2145 2145 2145 2145 0
539 20250307 130000 15015 2145 2145 2145 2145 0
540 20250307 125900 15015 2145 2145 2145 2145 0
541 20250307 125800 15015 2145 2145 2145 2145 0
542 20250307 125700 15015 2145 2145 2145 2145 0
543 20250307 125600 15015 2145 2145 2145 2145 0
544 20250307 125500 15015 2145 2145 2145 2145 0
545 20250307 125400 15015 2145 2145 2145 2145 0
546 20250307 125300 15015 2145 2145 2145 2145 0
547 20250307 125200 15015 2145 2145 2145 2145 0
548 20250307 125100 15015 2145 2145 2145 2145 0
549 20250307 125000 15015 2145 2145 2145 2145 0
550 20250307 124900 15015 2145 2145 2145 2145 0
551 20250307 124800 15015 2145 2145 2145 2145 0
552 20250307 124700 15015 2145 2145 2145 2145 0
553 20250307 124600 15015 2145 2145 2145 2145 0
554 20250307 124500 15015 2145 2145 2145 2145 0
555 20250307 124400 15015 2145 2145 2145 2145 0
556 20250307 124300 15015 2145 2145 2145 2145 0
557 20250307 124200 15015 2145 2145 2145 2145 0
558 20250307 124100 15015 2145 2145 2145 2145 0
559 20250307 124000 15015 2145 2145 2145 2145 0
560 20250307 123900 15015 2145 2145 2145 2145 0
561 20250307 123800 15015 2145 2145 2145 2145 0
562 20250307 123700 15015 2145 2145 2145 2145 0
563 20250307 123600 15015 2145 2145 2145 2145 0
564 20250307 123500 15015 2145 2145 2145 2145 0
565 20250307 123400 15015 2145 2145 2145 2145 0
566 20250307 123300 15015 2145 2145 2145 2145 0
567 20250307 123200 15015 2145 2145 2145 2145 0
568 20250307 123100 15015 2145 2145 2145 2145 0
569 20250307 123000 15015 2145 2145 2145 2145 0
570 20250307 122900 15015 2145 2145 2145 2145 0
571 20250307 122800 15015 2145 2145 2145 2145 0
572 20250307 122700 15015 2145 2145 2145 2145 0
573 20250307 122600 15015 2145 2145 2145 2145 0
574 20250307 122500 15015 2145 2145 2145 2145 0
575 20250307 122400 15015 2145 2145 2145 2145 0
576 20250307 122300 15015 2145 2145 2145 2145 0
577 20250307 122200 15015 2145 2145 2145 2145 0
578 20250307 122100 15015 2145 2145 2145 2145 0
579 20250307 122000 15015 2145 2145 2145 2145 0
580 20250307 121900 15015 2145 2145 2145 2145 0
581 20250307 121800 15015 2145 2145 2145 2145 0
582 20250307 121700 15015 2145 2145 2145 2145 0
583 20250307 121600 15015 2145 2145 2145 2145 0
584 20250307 121500 15015 2145 2145 2145 2145 0
585 20250307 121400 15015 2145 2145 2145 2145 0
586 20250307 121300 15015 2145 2145 2145 2145 0
587 20250307 121200 15015 2145 2145 2145 2145 0
588 20250307 121100 15015 2145 2145 2145 2145 0
589 20250307 121000 15015 2145 2145 2145 2145 0
590 20250307 120900 15015 2145 2145 2145 2145 0
591 20250307 120800 15015 2145 2145 2145 2145 0
592 20250307 120700 15015 2145 2145 2145 2145 0
593 20250307 120600 15015 2145 2145 2145 2145 0
594 20250307 120500 15015 2145 2145 2145 2145 0
595 20250307 120400 15015 2145 2145 2145 2145 0
596 20250307 120300 15015 2145 2145 2145 2145 0
597 20250307 120200 15015 2145 2145 2145 2145 0
598 20250307 120100 15015 2145 2145 2145 2145 0
599 20250307 120000 15015 2145 2145 2145 2145 0
600 20250307 115900 15015 2145 2145 2145 2145 0
601 20250307 115800 15015 2145 2145 2145 2145 0
602 20250307 115700 15015 2145 2145 2145 2145 0
603 20250307 115600 15015 2145 2145 2145 2145 0
604 20250307 115500 15015 2145 2145 2145 2145 0
605 20250307 115400 15015 2145 2145 2145 2145 0
606 20250307 115300 15015 2145 2145 2145 2145 0
607 20250307 115200 15015 2145 2145 2145 2145 0
608 20250307 115100 15015 2145 2145 2145 2145 0
609 20250307 115000 15015 2145 2145 2145 2145 0
610 20250307 114900 15015 2145 2145 2145 2145 0
611 20250307 114800 15015 2145 2145 2145 2145 0
612 20250307 114700 15015 2145 2145 2145 2145 0
613 20250307 114600 15015 2145 2145 2145 2145 0
614 20250307 114500 15015 2145 2145 2145 2145 0
615 20250307 114400 15015 2145 2145 2145 2145 0
616 20250307 114300 15015 2145 2145 2145 2145 0
617 20250307 114200 15015 2145 2145 2145 2145 0
618 20250307 114100 15015 2145 2145 2145 2145 0
619 20250307 114000 15015 2145 2145 2145 2145 0
620 20250307 113900 15015 2145 2145 2145 2145 0
621 20250307 113800 15015 2145 2145 2145 2145 0
622 20250307 113700 15015 2145 2145 2145 2145 0
623 20250307 113600 15015 2145 2145 2145 2145 0
624 20250307 113500 15015 2145 2145 2145 2145 0
625 20250307 113400 15015 2145 2145 2145 2145 0
626 20250307 113300 15015 2145 2145 2145 2145 0
627 20250307 113200 15015 2145 2145 2145 2145 0
628 20250307 113100 15015 2145 2145 2145 2145 0
629 20250307 113000 15015 2145 2145 2145 2145 0
630 20250307 112900 15015 2145 2145 2145 2145 0
631 20250307 112800 15015 2145 2145 2145 2145 0
632 20250307 112700 15015 2145 2145 2145 2145 0
633 20250307 112600 15015 2145 2145 2145 2145 0
634 20250307 112500 15015 2145 2145 2145 2145 0
635 20250307 112400 15015 2145 2145 2145 2145 0
636 20250307 112300 15015 2145 2145 2145 2145 0
637 20250307 112200 15015 2145 2145 2145 2145 0
638 20250307 112100 15015 2145 2145 2145 2145 0
639 20250307 112000 15015 2145 2145 2145 2145 0
640 20250307 111900 15015 2145 2145 2145 2145 0
641 20250307 111800 15015 2145 2145 2145 2145 0
642 20250307 111700 15015 2145 2145 2145 2145 0
643 20250307 111600 15015 2145 2145 2145 2145 0
644 20250307 111500 15015 2145 2145 2145 2145 0
645 20250307 111400 15015 2145 2145 2145 2145 0
646 20250307 111300 15015 2145 2145 2145 2145 0
647 20250307 111200 15015 2145 2145 2145 2145 0
648 20250307 111100 15015 2145 2145 2145 2145 0
649 20250307 111000 15015 2145 2145 2145 2145 0
650 20250307 110900 15015 2145 2145 2145 2145 0
651 20250307 110800 15015 2145 2145 2145 2145 0
652 20250307 110700 15015 2145 2145 2145 2145 0
653 20250307 110600 15015 2145 2145 2145 2145 0
654 20250307 110500 15015 2145 2145 2145 2145 0
655 20250307 110400 15015 2145 2145 2145 2145 0
656 20250307 110300 15015 2145 2145 2145 2145 0
657 20250307 110200 15015 2145 2145 2145 2145 0
658 20250307 110100 15015 2145 2145 2145 2145 0
659 20250307 110000 15015 2145 2145 2145 2145 0
660 20250307 105900 15015 2145 2145 2145 2145 0
661 20250307 105800 15015 2145 2145 2145 2145 0
662 20250307 105700 15015 2145 2145 2145 2145 0
663 20250307 105600 15015 2145 2145 2145 2145 0
664 20250307 105500 15015 2145 2145 2145 2145 0
665 20250307 105400 15015 2145 2145 2145 2145 0
666 20250307 105300 15015 2145 2145 2145 2145 0
667 20250307 105200 15015 2145 2145 2145 2145 0
668 20250307 105100 15015 2145 2145 2145 2145 0
669 20250307 105000 15015 2145 2145 2145 2145 0
670 20250307 104900 15015 2145 2145 2145 2145 0
671 20250307 104800 15015 2145 2145 2145 2145 0
672 20250307 104700 15015 2145 2145 2145 2145 0
673 20250307 104600 15015 2145 2145 2145 2145 0
674 20250307 104500 15015 2145 2145 2145 2145 0
675 20250307 104400 15015 2145 2145 2145 2145 0
676 20250307 104300 15015 2145 2145 2145 2145 0
677 20250307 104200 15015 2145 2145 2145 2145 0
678 20250307 104100 15015 2145 2145 2145 2145 0
679 20250307 104000 15015 2145 2145 2145 2145 0
680 20250307 103900 15015 2145 2145 2145 2145 0
681 20250307 103800 15015 2145 2145 2145 2145 0
682 20250307 103700 15015 2145 2145 2145 2145 0
683 20250307 103600 15015 2145 2145 2145 2145 0
684 20250307 103500 15015 2145 2145 2145 2145 0
685 20250307 103400 15015 2145 2145 2145 2145 0
686 20250307 103300 15015 2145 2145 2145 2145 0
687 20250307 103200 15015 2145 2145 2145 2145 0
688 20250307 103100 15015 2145 2145 2145 2145 0
689 20250307 103000 15015 2145 2145 2145 2145 0
690 20250307 102900 15015 2145 2145 2145 2145 0
691 20250307 102800 15015 2145 2145 2145 2145 0
692 20250307 102700 15015 2145 2145 2145 2145 0
693 20250307 102600 15015 2145 2145 2145 2145 0
694 20250307 102500 15015 2145 2145 2145 2145 0
695 20250307 102400 15015 2145 2145 2145 2145 0
696 20250307 102300 15015 2145 2145 2145 2145 0
697 20250307 102200 15015 2145 2145 2145 2145 0
698 20250307 102100 15015 2145 2145 2145 2145 0
699 20250307 102000 15015 2145 2145 2145 2145 0
700 20250307 101900 15015 2145 2145 2145 2145 0
701 20250307 101800 15015 2145 2145 2145 2145 0
702 20250307 101700 15015 2145 2145 2145 2145 0
703 20250307 101600 15015 2145 2145 2145 2145 0
704 20250307 101500 15015 2145 2145 2145 2145 0
705 20250307 101400 15015 2145 2145 2145 2145 0
706 20250307 101300 15015 2145 2145 2145 2145 1
707 20250307 101200 12870 2145 2145 2145 2145 0
708 20250307 101100 12870 2145 2145 2145 2145 0
709 20250307 101000 12870 2145 2145 2145 2145 0
710 20250307 100900 12870 2145 2145 2145 2145 0
711 20250307 100800 12870 2145 2145 2145 2145 0
712 20250307 100700 12870 2145 2145 2145 2145 0
713 20250307 100600 12870 2145 2145 2145 2145 0
714 20250307 100500 12870 2145 2145 2145 2145 1
715 20250307 100400 10725 2145 2145 2145 2145 0
716 20250307 100300 10725 2145 2145 2145 2145 0
717 20250307 100200 10725 2145 2145 2145 2145 0
718 20250307 100100 10725 2145 2145 2145 2145 0
719 20250307 100000 10725 2145 2145 2145 2145 0
720 20250307 095900 10725 2145 2145 2145 2145 0
721 20250307 095800 10725 2145 2145 2145 2145 0
722 20250307 095700 10725 2145 2145 2145 2145 0
723 20250307 095600 10725 2145 2145 2145 2145 0
724 20250307 095500 10725 2145 2145 2145 2145 0
725 20250307 095400 10725 2145 2145 2145 2145 0
726 20250307 095300 10725 2145 2145 2145 2145 0
727 20250307 095200 10725 2145 2145 2145 2145 0
728 20250307 095100 10725 2145 2145 2145 2145 0
729 20250307 095000 10725 2145 2145 2145 2145 0
730 20250307 094900 10725 2145 2145 2145 2145 0
731 20250307 094800 10725 2145 2145 2145 2145 0
732 20250307 094700 10725 2145 2145 2145 2145 0
733 20250307 094600 10725 2145 2145 2145 2145 0
734 20250307 094500 10725 2145 2145 2145 2145 0
735 20250307 094400 10725 2145 2145 2145 2145 0
736 20250307 094300 10725 2145 2145 2145 2145 0
737 20250307 094200 10725 2145 2145 2145 2145 0
738 20250307 094100 10725 2145 2145 2145 2145 0
739 20250307 094000 10725 2145 2145 2145 2145 0
740 20250307 093900 10725 2145 2145 2145 2145 0
741 20250307 093800 10725 2145 2145 2145 2145 0
742 20250307 093700 10725 2145 2145 2145 2145 0
743 20250307 093600 10725 2145 2145 2145 2145 0
744 20250307 093500 10725 2145 2145 2145 2145 0
745 20250307 093400 10725 2145 2145 2145 2145 0
746 20250307 093300 10725 2145 2145 2145 2145 0
747 20250307 093200 10725 2145 2145 2145 2145 0
748 20250307 093100 10725 2145 2145 2145 2145 0
749 20250307 093000 10725 2145 2145 2145 2145 0
750 20250307 092900 10725 2145 2145 2145 2145 0
751 20250307 092800 10725 2145 2145 2145 2145 0
752 20250307 092700 10725 2145 2145 2145 2145 0
753 20250307 092600 10725 2145 2145 2145 2145 0
754 20250307 092500 10725 2145 2145 2145 2145 0
755 20250307 092400 10725 2145 2145 2145 2145 0
756 20250307 092300 10725 2145 2145 2145 2145 0
757 20250307 092200 10725 2145 2145 2145 2145 0
758 20250307 092100 10725 2145 2145 2145 2145 0
759 20250307 092000 10725 2145 2145 2145 2145 0
760 20250307 091900 10725 2145 2145 2145 2145 0
761 20250307 091800 10725 2145 2145 2145 2145 0
762 20250307 091700 10725 2145 2145 2145 2145 0
763 20250307 091600 10725 2145 2145 2145 2145 0
764 20250307 091500 10725 2145 2145 2145 2145 0
765 20250307 091400 10725 2145 2145 2145 2145 0
766 20250307 091300 10725 2145 2145 2145 2145 0
767 20250307 091200 10725 2145 2145 2145 2145 0
768 20250307 091100 10725 2145 2145 2145 2145 0
769 20250307 091000 10725 2145 2145 2145 2145 5
770 20250307 090900 0 2120 2120 2120 2120 0
771 20250307 090800 0 2120 2120 2120 2120 0
772 20250307 090700 0 2120 2120 2120 2120 0
773 20250307 090600 0 2120 2120 2120 2120 0
774 20250307 090500 0 2120 2120 2120 2120 0
775 20250307 090400 0 2120 2120 2120 2120 0
776 20250307 090300 0 2120 2120 2120 2120 0
777 20250307 090200 0 2120 2120 2120 2120 0
778 20250307 090100 0 2120 2120 2120 2120 0
779 20250307 090000 0 2120 2120 2120 2120 0