ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

779
469880/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,779 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,215700,19057449,1999,1999,1999,1999,391
20250307,215600,19057449,1999,1999,1999,1999,0
20250307,215500,19057449,1999,1999,1999,1999,0
20250307,215400,19057449,1999,1999,1999,1999,0
20250307,215300,19057449,1999,1999,1999,1999,0
20250307,215200,19057449,1999,1999,1999,1999,0
20250307,215100,19057449,1999,1999,1999,1999,0
20250307,215000,19057449,1999,1999,1999,1999,0
20250307,214900,19057449,1999,1999,1999,1999,0
20250307,214800,19057449,1999,1999,1999,1999,0
20250307,214700,19057449,1999,1999,1999,1999,0
20250307,214600,19057449,1999,1999,1999,1999,0
20250307,214500,19057449,1999,1999,1999,1999,0
20250307,214400,19057449,1999,1999,1999,1999,0
20250307,214300,19057449,1999,1999,1999,1999,0
20250307,214200,19057449,1999,1999,1999,1999,0
20250307,214100,19057449,1999,1999,1999,1999,0
20250307,214000,19057449,1999,1999,1999,1999,0
20250307,213900,19057449,1999,1999,1999,1999,0
20250307,213800,19057449,1999,1999,1999,1999,0
20250307,213700,19057449,1999,1999,1999,1999,0
20250307,213600,19057449,1999,1999,1999,1999,0
20250307,213500,19057449,1999,1999,1999,1999,0
20250307,213400,19057449,1999,1999,1999,1999,0
20250307,213300,19057449,1999,1999,1999,1999,0
20250307,213200,19057449,1999,1999,1999,1999,0
20250307,213100,19057449,1999,1999,1999,1999,0
20250307,213000,19057449,1999,1999,1999,1999,0
20250307,212900,19057449,1999,1999,1999,1999,0
20250307,212800,19057449,1999,1999,1999,1999,0
20250307,212700,19057449,1999,1999,1999,1999,391
20250307,212600,19057449,1999,1999,1999,1999,0
20250307,212500,19057449,1999,1999,1999,1999,0
20250307,212400,19057449,1999,1999,1999,1999,0
20250307,212300,19057449,1999,1999,1999,1999,0
20250307,212200,19057449,1999,1999,1999,1999,0
20250307,212100,19057449,1999,1999,1999,1999,0
20250307,212000,19057449,1999,1999,1999,1999,0
20250307,211900,19057449,1999,1999,1999,1999,0
20250307,211800,19057449,1999,1999,1999,1999,0
20250307,211700,19057449,1999,1999,1999,1999,0
20250307,211600,19057449,1999,1999,1999,1999,0
20250307,211500,19057449,1999,1999,1999,1999,0
20250307,211400,19057449,1999,1999,1999,1999,0
20250307,211300,19057449,1999,1999,1999,1999,0
20250307,211200,19057449,1999,1999,1999,1999,0
20250307,211100,19057449,1999,1999,1999,1999,0
20250307,211000,19057449,1999,1999,1999,1999,0
20250307,210900,19057449,1999,1999,1999,1999,0
20250307,210800,19057449,1999,1999,1999,1999,0
20250307,210700,19057449,1999,1999,1999,1999,0
20250307,210600,19057449,1999,1999,1999,1999,0
20250307,210500,19057449,1999,1999,1999,1999,0
20250307,210400,19057449,1999,1999,1999,1999,0
20250307,210300,19057449,1999,1999,1999,1999,0
20250307,210200,19057449,1999,1999,1999,1999,0
20250307,210100,19057449,1999,1999,1999,1999,0
20250307,210000,19057449,1999,1999,1999,1999,0
20250307,205900,19057449,1999,1999,1999,1999,0
20250307,205800,19057449,1999,1999,1999,1999,0
20250307,205700,19057449,1999,1999,1999,1999,391
20250307,205600,19057449,1999,1999,1999,1999,0
20250307,205500,19057449,1999,1999,1999,1999,0
20250307,205400,19057449,1999,1999,1999,1999,0
20250307,205300,19057449,1999,1999,1999,1999,0
20250307,205200,19057449,1999,1999,1999,1999,0
20250307,205100,19057449,1999,1999,1999,1999,0
20250307,205000,19057449,1999,1999,1999,1999,0
20250307,204900,19057449,1999,1999,1999,1999,0
20250307,204800,19057449,1999,1999,1999,1999,0
20250307,204700,19057449,1999,1999,1999,1999,0
20250307,204600,19057449,1999,1999,1999,1999,0
20250307,204500,19057449,1999,1999,1999,1999,0
20250307,204400,19057449,1999,1999,1999,1999,0
20250307,204300,19057449,1999,1999,1999,1999,0
20250307,204200,19057449,1999,1999,1999,1999,0
20250307,204100,19057449,1999,1999,1999,1999,0
20250307,204000,19057449,1999,1999,1999,1999,0
20250307,203900,19057449,1999,1999,1999,1999,0
20250307,203800,19057449,1999,1999,1999,1999,0
20250307,203700,19057449,1999,1999,1999,1999,0
20250307,203600,19057449,1999,1999,1999,1999,0
20250307,203500,19057449,1999,1999,1999,1999,0
20250307,203400,19057449,1999,1999,1999,1999,0
20250307,203300,19057449,1999,1999,1999,1999,0
20250307,203200,19057449,1999,1999,1999,1999,0
20250307,203100,19057449,1999,1999,1999,1999,0
20250307,203000,19057449,1999,1999,1999,1999,0
20250307,202900,19057449,1999,1999,1999,1999,0
20250307,202800,19057449,1999,1999,1999,1999,0
20250307,202700,19057449,1999,1999,1999,1999,391
20250307,202600,19057449,1999,1999,1999,1999,0
20250307,202500,19057449,1999,1999,1999,1999,0
20250307,202400,19057449,1999,1999,1999,1999,0
20250307,202300,19057449,1999,1999,1999,1999,0
20250307,202200,19057449,1999,1999,1999,1999,0
20250307,202100,19057449,1999,1999,1999,1999,0
20250307,202000,19057449,1999,1999,1999,1999,0
20250307,201900,19057449,1999,1999,1999,1999,0
20250307,201800,19057449,1999,1999,1999,1999,0
20250307,201700,19057449,1999,1999,1999,1999,0
20250307,201600,19057449,1999,1999,1999,1999,0
20250307,201500,19057449,1999,1999,1999,1999,0
20250307,201400,19057449,1999,1999,1999,1999,0
20250307,201300,19057449,1999,1999,1999,1999,0
20250307,201200,19057449,1999,1999,1999,1999,0
20250307,201100,19057449,1999,1999,1999,1999,0
20250307,201000,19057449,1999,1999,1999,1999,0
20250307,200900,19057449,1999,1999,1999,1999,0
20250307,200800,19057449,1999,1999,1999,1999,0
20250307,200700,19057449,1999,1999,1999,1999,0
20250307,200600,19057449,1999,1999,1999,1999,0
20250307,200500,19057449,1999,1999,1999,1999,0
20250307,200400,19057449,1999,1999,1999,1999,0
20250307,200300,19057449,1999,1999,1999,1999,0
20250307,200200,19057449,1999,1999,1999,1999,0
20250307,200100,19057449,1999,1999,1999,1999,0
20250307,200000,19057449,1999,1999,1999,1999,0
20250307,195900,19057449,1999,1999,1999,1999,0
20250307,195800,19057449,1999,1999,1999,1999,0
20250307,195700,19057449,1999,1999,1999,1999,391
20250307,195600,19057449,1999,1999,1999,1999,0
20250307,195500,19057449,1999,1999,1999,1999,0
20250307,195400,19057449,1999,1999,1999,1999,0
20250307,195300,19057449,1999,1999,1999,1999,0
20250307,195200,19057449,1999,1999,1999,1999,0
20250307,195100,19057449,1999,1999,1999,1999,0
20250307,195000,19057449,1999,1999,1999,1999,0
20250307,194900,19057449,1999,1999,1999,1999,0
20250307,194800,19057449,1999,1999,1999,1999,0
20250307,194700,19057449,1999,1999,1999,1999,0
20250307,194600,19057449,1999,1999,1999,1999,0
20250307,194500,19057449,1999,1999,1999,1999,0
20250307,194400,19057449,1999,1999,1999,1999,0
20250307,194300,19057449,1999,1999,1999,1999,0
20250307,194200,19057449,1999,1999,1999,1999,0
20250307,194100,19057449,1999,1999,1999,1999,0
20250307,194000,19057449,1999,1999,1999,1999,0
20250307,193900,19057449,1999,1999,1999,1999,0
20250307,193800,19057449,1999,1999,1999,1999,0
20250307,193700,19057449,1999,1999,1999,1999,0
20250307,193600,19057449,1999,1999,1999,1999,0
20250307,193500,19057449,1999,1999,1999,1999,0
20250307,193400,19057449,1999,1999,1999,1999,0
20250307,193300,19057449,1999,1999,1999,1999,0
20250307,193200,19057449,1999,1999,1999,1999,0
20250307,193100,19057449,1999,1999,1999,1999,0
20250307,193000,19057449,1999,1999,1999,1999,0
20250307,192900,19057449,1999,1999,1999,1999,0
20250307,192800,19057449,1999,1999,1999,1999,0
20250307,192700,19057449,1999,1999,1999,1999,391
20250307,192600,19057449,1999,1999,1999,1999,0
20250307,192500,19057449,1999,1999,1999,1999,0
20250307,192400,19057449,1999,1999,1999,1999,0
20250307,192300,19057449,1999,1999,1999,1999,0
20250307,192200,19057449,1999,1999,1999,1999,0
20250307,192100,19057449,1999,1999,1999,1999,0
20250307,192000,19057449,1999,1999,1999,1999,0
20250307,191900,19057449,1999,1999,1999,1999,0
20250307,191800,19057449,1999,1999,1999,1999,0
20250307,191700,19057449,1999,1999,1999,1999,0
20250307,191600,19057449,1999,1999,1999,1999,0
20250307,191500,19057449,1999,1999,1999,1999,0
20250307,191400,19057449,1999,1999,1999,1999,0
20250307,191300,19057449,1999,1999,1999,1999,0
20250307,191200,19057449,1999,1999,1999,1999,0
20250307,191100,19057449,1999,1999,1999,1999,0
20250307,191000,19057449,1999,1999,1999,1999,0
20250307,190900,19057449,1999,1999,1999,1999,0
20250307,190800,19057449,1999,1999,1999,1999,0
20250307,190700,19057449,1999,1999,1999,1999,0
20250307,190600,19057449,1999,1999,1999,1999,0
20250307,190500,19057449,1999,1999,1999,1999,0
20250307,190400,19057449,1999,1999,1999,1999,0
20250307,190300,19057449,1999,1999,1999,1999,0
20250307,190200,19057449,1999,1999,1999,1999,0
20250307,190100,19057449,1999,1999,1999,1999,0
20250307,190000,19057449,1999,1999,1999,1999,0
20250307,185900,19057449,1999,1999,1999,1999,0
20250307,185800,19057449,1999,1999,1999,1999,0
20250307,185700,19057449,1999,1999,1999,1999,391
20250307,185600,19057449,1999,1999,1999,1999,0
20250307,185500,19057449,1999,1999,1999,1999,0
20250307,185400,19057449,1999,1999,1999,1999,0
20250307,185300,19057449,1999,1999,1999,1999,0
20250307,185200,19057449,1999,1999,1999,1999,0
20250307,185100,19057449,1999,1999,1999,1999,0
20250307,185000,19057449,1999,1999,1999,1999,0
20250307,184900,19057449,1999,1999,1999,1999,0
20250307,184800,19057449,1999,1999,1999,1999,0
20250307,184700,19057449,1999,1999,1999,1999,0
20250307,184600,19057449,1999,1999,1999,1999,0
20250307,184500,19057449,1999,1999,1999,1999,0
20250307,184400,19057449,1999,1999,1999,1999,0
20250307,184300,19057449,1999,1999,1999,1999,0
20250307,184200,19057449,1999,1999,1999,1999,0
20250307,184100,19057449,1999,1999,1999,1999,0
20250307,184000,19057449,1999,1999,1999,1999,0
20250307,183900,19057449,1999,1999,1999,1999,0
20250307,183800,19057449,1999,1999,1999,1999,0
20250307,183700,19057449,1999,1999,1999,1999,0
20250307,183600,19057449,1999,1999,1999,1999,0
20250307,183500,19057449,1999,1999,1999,1999,0
20250307,183400,19057449,1999,1999,1999,1999,0
20250307,183300,19057449,1999,1999,1999,1999,0
20250307,183200,19057449,1999,1999,1999,1999,0
20250307,183100,19057449,1999,1999,1999,1999,0
20250307,183000,19057449,1999,1999,1999,1999,0
20250307,182900,19057449,1999,1999,1999,1999,0
20250307,182800,19057449,1999,1999,1999,1999,0
20250307,182700,19057449,1999,1999,1999,1999,391
20250307,182600,19057449,1999,1999,1999,1999,0
20250307,182500,19057449,1999,1999,1999,1999,0
20250307,182400,19057449,1999,1999,1999,1999,0
20250307,182300,19057449,1999,1999,1999,1999,0
20250307,182200,19057449,1999,1999,1999,1999,0
20250307,182100,19057449,1999,1999,1999,1999,0
20250307,182000,19057449,1999,1999,1999,1999,0
20250307,181900,19057449,1999,1999,1999,1999,0
20250307,181800,19057449,1999,1999,1999,1999,0
20250307,181700,19057449,1999,1999,1999,1999,0
20250307,181600,19057449,1999,1999,1999,1999,0
20250307,181500,19057449,1999,1999,1999,1999,0
20250307,181400,19057449,1999,1999,1999,1999,0
20250307,181300,19057449,1999,1999,1999,1999,0
20250307,181200,19057449,1999,1999,1999,1999,0
20250307,181100,19057449,1999,1999,1999,1999,0
20250307,181000,19057449,1999,1999,1999,1999,0
20250307,180900,19057449,1999,1999,1999,1999,0
20250307,180800,19057449,1999,1999,1999,1999,0
20250307,180700,19057449,1999,1999,1999,1999,0
20250307,180600,19057449,1999,1999,1999,1999,0
20250307,180500,19057449,1999,1999,1999,1999,0
20250307,180400,19057449,1999,1999,1999,1999,0
20250307,180300,19057449,1999,1999,1999,1999,0
20250307,180200,19057449,1999,1999,1999,1999,0
20250307,180100,19057449,1999,1999,1999,1999,0
20250307,180000,19057449,1999,1999,1999,1999,0
20250307,175900,19057449,1999,1999,1999,1999,0
20250307,175800,19057449,1999,1999,1999,1999,0
20250307,175700,19057449,1999,1999,1999,1999,391
20250307,175600,19057449,1999,1999,1999,1999,0
20250307,175500,19057449,1999,1999,1999,1999,0
20250307,175400,19057449,1999,1999,1999,1999,0
20250307,175300,19057449,1999,1999,1999,1999,0
20250307,175200,19057449,1999,1999,1999,1999,0
20250307,175100,19057449,1999,1999,1999,1999,0
20250307,175000,19057449,1999,1999,1999,1999,0
20250307,174900,19057449,1999,1999,1999,1999,0
20250307,174800,19057449,1999,1999,1999,1999,0
20250307,174700,19057449,1999,1999,1999,1999,0
20250307,174600,19057449,1999,1999,1999,1999,0
20250307,174500,19057449,1999,1999,1999,1999,0
20250307,174400,19057449,1999,1999,1999,1999,0
20250307,174300,19057449,1999,1999,1999,1999,0
20250307,174200,19057449,1999,1999,1999,1999,0
20250307,174100,19057449,1999,1999,1999,1999,0
20250307,174000,19057449,1999,1999,1999,1999,0
20250307,173900,19057449,1999,1999,1999,1999,0
20250307,173800,19057449,1999,1999,1999,1999,0
20250307,173700,19057449,1999,1999,1999,1999,0
20250307,173600,19057449,1999,1999,1999,1999,0
20250307,173500,19057449,1999,1999,1999,1999,0
20250307,173400,19057449,1999,1999,1999,1999,0
20250307,173300,19057449,1999,1999,1999,1999,0
20250307,173200,19057449,1999,1999,1999,1999,0
20250307,173100,19057449,1999,1999,1999,1999,0
20250307,173000,19057449,1999,1999,1999,1999,0
20250307,172900,19057449,1999,1999,1999,1999,0
20250307,172800,19057449,1999,1999,1999,1999,0
20250307,172700,19057449,1999,1999,1999,1999,391
20250307,172600,19057449,1999,1999,1999,1999,0
20250307,172500,19057449,1999,1999,1999,1999,0
20250307,172400,19057449,1999,1999,1999,1999,0
20250307,172300,19057449,1999,1999,1999,1999,0
20250307,172200,19057449,1999,1999,1999,1999,0
20250307,172100,19057449,1999,1999,1999,1999,0
20250307,172000,19057449,1999,1999,1999,1999,0
20250307,171900,19057449,1999,1999,1999,1999,0
20250307,171800,19057449,1999,1999,1999,1999,0
20250307,171700,19057449,1999,1999,1999,1999,0
20250307,171600,19057449,1999,1999,1999,1999,0
20250307,171500,19057449,1999,1999,1999,1999,0
20250307,171400,19057449,1999,1999,1999,1999,0
20250307,171300,19057449,1999,1999,1999,1999,0
20250307,171200,19057449,1999,1999,1999,1999,0
20250307,171100,19057449,1999,1999,1999,1999,0
20250307,171000,19057449,1999,1999,1999,1999,0
20250307,170900,19057449,1999,1999,1999,1999,0
20250307,170800,19057449,1999,1999,1999,1999,0
20250307,170700,19057449,1999,1999,1999,1999,0
20250307,170600,19057449,1999,1999,1999,1999,0
20250307,170500,19057449,1999,1999,1999,1999,0
20250307,170400,19057449,1999,1999,1999,1999,0
20250307,170300,19057449,1999,1999,1999,1999,0
20250307,170200,19057449,1999,1999,1999,1999,0
20250307,170100,19057449,1999,1999,1999,1999,0
20250307,170000,19057449,1999,1999,1999,1999,0
20250307,165900,19057449,1999,1999,1999,1999,0
20250307,165800,19057449,1999,1999,1999,1999,0
20250307,165700,19057449,1999,1999,1999,1999,391
20250307,165600,19057449,1999,1999,1999,1999,0
20250307,165500,19057449,1999,1999,1999,1999,0
20250307,165400,19057449,1999,1999,1999,1999,0
20250307,165300,19057449,1999,1999,1999,1999,0
20250307,165200,19057449,1999,1999,1999,1999,0
20250307,165100,19057449,1999,1999,1999,1999,0
20250307,165000,19057449,1999,1999,1999,1999,0
20250307,164900,19057449,1999,1999,1999,1999,0
20250307,164800,19057449,1999,1999,1999,1999,0
20250307,164700,19057449,1999,1999,1999,1999,0
20250307,164600,19057449,1999,1999,1999,1999,0
20250307,164500,19057449,1999,1999,1999,1999,0
20250307,164400,19057449,1999,1999,1999,1999,0
20250307,164300,19057449,1999,1999,1999,1999,0
20250307,164200,19057449,1999,1999,1999,1999,0
20250307,164100,19057449,1999,1999,1999,1999,0
20250307,164000,19057449,1999,1999,1999,1999,0
20250307,163900,19057449,1999,1999,1999,1999,0
20250307,163800,19057449,1999,1999,1999,1999,0
20250307,163700,19057449,1999,1999,1999,1999,0
20250307,163600,19057449,1999,1999,1999,1999,0
20250307,163500,19057449,1999,1999,1999,1999,0
20250307,163400,19057449,1999,1999,1999,1999,0
20250307,163300,19057449,1999,1999,1999,1999,0
20250307,163200,19057449,1999,1999,1999,1999,0
20250307,163100,19057449,1999,1999,1999,1999,0
20250307,163000,19057449,1999,1999,1999,1999,0
20250307,162900,19057449,1999,1999,1999,1999,0
20250307,162800,19057449,1999,1999,1999,1999,0
20250307,162700,19057449,1999,1999,1999,1999,391
20250307,162600,19057449,1999,1999,1999,1999,0
20250307,162500,19057449,1999,1999,1999,1999,0
20250307,162400,19057449,1999,1999,1999,1999,0
20250307,162300,19057449,1999,1999,1999,1999,0
20250307,162200,19057449,1999,1999,1999,1999,0
20250307,162100,19057449,1999,1999,1999,1999,0
20250307,162000,19057449,1999,1999,1999,1999,0
20250307,161900,19057449,1999,1999,1999,1999,0
20250307,161800,19057449,1999,1999,1999,1999,0
20250307,161700,19057449,1999,1999,1999,1999,0
20250307,161600,19057449,1999,1999,1999,1999,0
20250307,161500,19057449,1999,1999,1999,1999,0
20250307,161400,19057449,1999,1999,1999,1999,0
20250307,161300,19057449,1999,1999,1999,1999,0
20250307,161200,19057449,1999,1999,1999,1999,0
20250307,161100,19057449,1999,1999,1999,1999,0
20250307,161000,19057449,1999,1999,1999,1999,0
20250307,160900,19057449,1999,1999,1999,1999,0
20250307,160800,19057449,1999,1999,1999,1999,0
20250307,160700,19057449,1999,1999,1999,1999,0
20250307,160600,19057449,1999,1999,1999,1999,0
20250307,160500,19057449,1999,1999,1999,1999,0
20250307,160400,19057449,1999,1999,1999,1999,0
20250307,160300,19057449,1999,1999,1999,1999,0
20250307,160200,19057449,1999,1999,1999,1999,0
20250307,160100,19057449,1999,1999,1999,1999,0
20250307,160000,19057449,1999,1999,1999,1999,0
20250307,155900,19057449,1999,1999,1999,1999,0
20250307,155800,19057449,1999,1999,1999,1999,0
20250307,155700,19057449,1999,1999,1999,1999,391
20250307,155600,19057449,1999,1999,1999,1999,0
20250307,155500,19057449,1999,1999,1999,1999,0
20250307,155400,19057449,1999,1999,1999,1999,0
20250307,155300,19057449,1999,1999,1999,1999,0
20250307,155200,19057449,1999,1999,1999,1999,0
20250307,155100,19057449,1999,1999,1999,1999,0
20250307,155000,19057449,1999,1999,1999,1999,0
20250307,154900,19057449,1999,1999,1999,1999,0
20250307,154800,19057449,1999,1999,1999,1999,0
20250307,154700,19057449,1999,1999,1999,1999,0
20250307,154600,19057449,1999,1999,1999,1999,0
20250307,154500,19057449,1999,1999,1999,1999,0
20250307,154400,19057449,1999,1999,1999,1999,0
20250307,154300,19057449,1999,1999,1999,1999,0
20250307,154200,19057449,1999,1999,1999,1999,0
20250307,154100,19057449,1999,1999,1999,1999,0
20250307,154000,19057449,1999,1999,1999,1999,0
20250307,153900,19057449,1999,1999,1999,1999,0
20250307,153800,19057449,1999,1999,1999,1999,0
20250307,153700,19057449,1999,1999,1999,1999,0
20250307,153600,19057449,1999,1999,1999,1999,0
20250307,153500,19057449,1999,1999,1999,1999,0
20250307,153400,19057449,1999,1999,1999,1999,0
20250307,153300,19057449,1999,1999,1999,1999,0
20250307,153200,19057449,1999,1999,1999,1999,0
20250307,153100,19057449,1999,1999,1999,1999,0
20250307,153000,19057449,1999,1999,1999,1999,391
20250307,152900,18275840,2000,2000,2000,2000,0
20250307,152800,18275840,2000,2000,2000,2000,0
20250307,152700,18275840,2000,2000,2000,2000,0
20250307,152600,18275840,2000,2000,2000,2000,0
20250307,152500,18275840,2000,2000,2000,2000,0
20250307,152400,18275840,2000,2000,2000,2000,0
20250307,152300,18275840,2000,2000,2000,2000,0
20250307,152200,18275840,2000,2000,2000,2000,0
20250307,152100,18275840,2000,2000,2000,2000,0
20250307,152000,18275840,2000,2000,2000,2000,0
20250307,151900,18275840,2000,2000,2000,2000,0
20250307,151800,18275840,2000,2000,2000,2000,0
20250307,151700,18275840,2000,2000,2000,2000,0
20250307,151600,18275840,2000,2000,2000,2000,0
20250307,151500,18275840,2000,2000,2000,2000,0
20250307,151400,18275840,2000,2000,2000,2000,0
20250307,151300,18275840,2000,2000,2000,2000,0
20250307,151200,18275840,2000,2000,2000,2000,0
20250307,151100,18275840,2000,2000,2000,2000,8
20250307,151000,18259840,2000,2000,2000,2000,0
20250307,150900,18259840,2000,2000,2000,2000,0
20250307,150800,18259840,2000,2000,2000,2000,0
20250307,150700,18259840,2000,2000,2000,2000,0
20250307,150600,18259840,2000,2000,2000,2000,0
20250307,150500,18259840,2000,2000,2000,2000,0
20250307,150400,18259840,2000,2000,2000,2000,0
20250307,150300,18259840,2000,2000,2000,2000,0
20250307,150200,18259840,2000,2000,2000,2000,0
20250307,150100,18259840,2000,2000,2000,2000,0
20250307,150000,18259840,2000,2000,2000,2000,0
20250307,145900,18259840,2000,2000,2000,2000,0
20250307,145800,18259840,2000,2000,2000,2000,0
20250307,145700,18259840,2000,2000,2000,2000,0
20250307,145600,18259840,2000,2000,2000,2000,0
20250307,145500,18259840,2000,2000,2000,2000,0
20250307,145400,18259840,2000,2000,2000,2000,0
20250307,145300,18259840,2000,2000,2000,2000,0
20250307,145200,18259840,2000,2000,2000,2000,0
20250307,145100,18259840,2000,2000,2000,2000,0
20250307,145000,18259840,2000,2000,2000,2000,0
20250307,144900,18259840,2000,2000,2000,2000,0
20250307,144800,18259840,2000,2000,2000,2000,0
20250307,144700,18259840,2000,2000,2000,2000,0
20250307,144600,18259840,2000,2000,2000,2000,0
20250307,144500,18259840,2000,2000,2000,2000,0
20250307,144400,18259840,2000,2000,2000,2000,0
20250307,144300,18259840,2000,2000,2000,2000,0
20250307,144200,18259840,2000,2000,2000,2000,0
20250307,144100,18259840,2000,2000,2000,2000,0
20250307,144000,18259840,2000,2000,2000,2000,0
20250307,143900,18259840,2000,2000,2000,2000,0
20250307,143800,18259840,2000,2000,2000,2000,0
20250307,143700,18259840,2000,2000,2000,2000,0
20250307,143600,18259840,2000,2000,2000,2000,0
20250307,143500,18259840,2000,2000,2000,2000,0
20250307,143400,18259840,2000,2000,2000,2000,0
20250307,143300,18259840,2000,2000,2000,2000,0
20250307,143200,18259840,2000,2000,2000,2000,0
20250307,143100,18259840,2000,2000,2000,2000,0
20250307,143000,18259840,2000,2000,2000,2000,0
20250307,142900,18259840,2000,2000,2000,2000,0
20250307,142800,18259840,2000,2000,2000,2000,0
20250307,142700,18259840,2000,2000,2000,2000,0
20250307,142600,18259840,2000,2000,2000,2000,0
20250307,142500,18259840,2000,2000,2000,2000,0
20250307,142400,18259840,2000,2000,2000,2000,0
20250307,142300,18259840,2000,2000,2000,2000,0
20250307,142200,18259840,2000,2000,2000,2000,0
20250307,142100,18259840,2000,2000,2000,2000,0
20250307,142000,18259840,2000,2000,2000,2000,0
20250307,141900,18259840,2000,2000,2000,2000,0
20250307,141800,18259840,2000,2000,2000,2000,0
20250307,141700,18259840,2000,2000,2000,2000,0
20250307,141600,18259840,2000,2000,2000,2000,0
20250307,141500,18259840,2000,2000,2000,2000,0
20250307,141400,18259840,2000,2000,2000,2000,0
20250307,141300,18259840,2000,2000,2000,2000,0
20250307,141200,18259840,2000,2000,2000,2000,0
20250307,141100,18259840,2000,2000,2000,2000,0
20250307,141000,18259840,2000,2000,2000,2000,0
20250307,140900,18259840,2000,2000,2000,2000,0
20250307,140800,18259840,2000,2000,2000,2000,0
20250307,140700,18259840,2000,2000,2000,2000,0
20250307,140600,18259840,2000,2000,2000,2000,0
20250307,140500,18259840,2000,2000,2000,2000,0
20250307,140400,18259840,2000,2000,2000,2000,0
20250307,140300,18259840,2000,2000,2000,2000,0
20250307,140200,18259840,2000,2000,2000,2000,0
20250307,140100,18259840,2000,2000,2000,2000,0
20250307,140000,18259840,2000,2000,2000,2000,0
20250307,135900,18259840,2000,2000,2000,2000,0
20250307,135800,18259840,2000,2000,2000,2000,0
20250307,135700,18259840,2000,2000,2000,2000,0
20250307,135600,18259840,2000,2000,2000,2000,0
20250307,135500,18259840,2000,2000,2000,2000,0
20250307,135400,18259840,2000,2000,2000,2000,0
20250307,135300,18259840,2000,2000,2000,2000,0
20250307,135200,18259840,2000,2000,2000,2000,0
20250307,135100,18259840,2000,2000,2000,2000,0
20250307,135000,18259840,2000,2000,2000,2000,0
20250307,134900,18259840,2000,2000,2000,2000,2
20250307,134800,18255840,2000,2000,2000,2000,0
20250307,134700,18255840,2000,2000,2000,2000,0
20250307,134600,18255840,2000,2000,2000,2000,0
20250307,134500,18255840,2000,2000,2000,2000,0
20250307,134400,18255840,2000,2000,2000,2000,0
20250307,134300,18255840,2000,2000,2000,2000,0
20250307,134200,18255840,2000,2000,2000,2000,0
20250307,134100,18255840,2000,2000,2000,2000,0
20250307,134000,18255840,2000,2000,2000,2000,0
20250307,133900,18255840,2000,2000,2000,2000,0
20250307,133800,18255840,2000,2000,2000,2000,0
20250307,133700,18255840,2000,2000,2000,2000,0
20250307,133600,18255840,2000,2000,2000,2000,0
20250307,133500,18255840,2000,2000,2000,2000,0
20250307,133400,18255840,2000,2000,2000,2000,0
20250307,133300,18255840,2000,2000,2000,2000,13
20250307,133200,18229840,2000,2000,2000,2000,0
20250307,133100,18229840,2000,2000,2000,2000,0
20250307,133000,18229840,2000,2000,2000,2000,0
20250307,132900,18229840,2000,2000,2000,2000,0
20250307,132800,18229840,2000,2000,2000,2000,48
20250307,132700,18133840,2000,2000,2000,2000,0
20250307,132600,18133840,2000,2000,2000,2000,0
20250307,132500,18133840,2000,2000,2000,2000,0
20250307,132400,18133840,2000,2000,2000,2000,0
20250307,132300,18133840,2000,2000,2000,2000,0
20250307,132200,18133840,2000,2000,2000,2000,50
20250307,132100,18033840,2000,2000,2000,2000,0
20250307,132000,18033840,2000,2000,2000,2000,49
20250307,131900,17935840,2000,2000,2000,2000,0
20250307,131800,17935840,2000,2000,2000,2000,0
20250307,131700,17935840,2000,2000,2000,2000,49
20250307,131600,17837840,2000,2000,2000,2000,0
20250307,131500,17837840,2000,2000,2000,2000,0
20250307,131400,17837840,2000,2000,2000,2000,0
20250307,131300,17837840,2000,2000,2000,2000,0
20250307,131200,17837840,2000,2000,2000,2000,40
20250307,131100,17757840,2000,2000,2000,2000,0
20250307,131000,17757840,2000,2000,2000,2000,0
20250307,130900,17757840,2000,2000,2000,2000,0
20250307,130800,17757840,2000,2000,2000,2000,0
20250307,130700,17757840,2000,2000,2000,2000,39
20250307,130600,17679840,2000,2000,2000,2000,0
20250307,130500,17679840,2000,2000,2000,2000,0
20250307,130400,17679840,2000,2000,2000,2000,0
20250307,130300,17679840,2000,2000,2000,2000,0
20250307,130200,17679840,2000,2000,2000,2000,42
20250307,130100,17595840,1998,1998,1998,1998,1100
20250307,130000,15398040,2000,2000,2000,2000,0
20250307,125900,15398040,2000,2000,2000,2000,0
20250307,125800,15398040,2000,2000,2000,2000,0
20250307,125700,15398040,2000,2000,2000,2000,72
20250307,125600,15254040,2000,2000,2000,2000,0
20250307,125500,15254040,2000,2000,2000,2000,0
20250307,125400,15254040,2000,2000,2000,2000,0
20250307,125300,15254040,2000,2000,2000,2000,0
20250307,125200,15254040,2000,2000,2000,2000,71
20250307,125100,15112040,2000,2000,2000,2000,0
20250307,125000,15112040,2000,2000,2000,2000,371
20250307,124900,14370040,2000,2000,2000,2000,0
20250307,124800,14370040,2000,2000,2000,2000,0
20250307,124700,14370040,2000,2000,2000,2000,93
20250307,124600,14184040,2000,2000,2000,2000,0
20250307,124500,14184040,2000,2000,2000,2000,0
20250307,124400,14184040,2000,2000,2000,2000,0
20250307,124300,14184040,2000,2000,2000,2000,0
20250307,124200,14184040,2000,2000,2000,2000,105
20250307,124100,13974040,2000,2000,2000,2000,0
20250307,124000,13974040,2000,2000,2000,2000,0
20250307,123900,13974040,2000,2000,2000,2000,0
20250307,123800,13974040,2000,2000,2000,2000,0
20250307,123700,13974040,2000,2000,2000,2000,234
20250307,123600,13506040,2000,2000,2000,2000,0
20250307,123500,13506040,2000,2000,2000,2000,0
20250307,123400,13506040,2000,2000,2000,2000,0
20250307,123300,13506040,2000,2000,2000,2000,0
20250307,123200,13506040,2000,2000,2000,2000,190
20250307,123100,13126040,2000,2000,2000,2000,48
20250307,123000,13030040,2000,2000,2000,2000,0
20250307,122900,13030040,2000,2000,2000,2000,0
20250307,122800,13030040,2000,2000,2000,2000,0
20250307,122700,13030040,2000,2000,2000,2000,486
20250307,122600,12058040,2000,2000,2000,2000,0
20250307,122500,12058040,2000,2000,2000,2000,0
20250307,122400,12058040,2000,2000,2000,2000,0
20250307,122300,12058040,2000,2000,2000,2000,0
20250307,122200,12058040,2000,2000,2000,2000,0
20250307,122100,12058040,2000,2000,2000,2000,0
20250307,122000,12058040,2000,2000,2000,2000,0
20250307,121900,12058040,2000,2000,2000,2000,0
20250307,121800,12058040,2000,2000,2000,2000,0
20250307,121700,12058040,2000,2000,2000,2000,0
20250307,121600,12058040,2000,2000,2000,2000,0
20250307,121500,12058040,2000,2000,2000,2000,0
20250307,121400,12058040,2000,2000,2000,2000,0
20250307,121300,12058040,2000,2000,2000,2000,0
20250307,121200,12058040,2000,2000,2000,2000,0
20250307,121100,12058040,2000,2000,2000,2000,0
20250307,121000,12058040,2000,2000,2000,2000,0
20250307,120900,12058040,2000,2000,2000,2000,0
20250307,120800,12058040,2000,2000,2000,2000,0
20250307,120700,12058040,2000,2000,2000,2000,0
20250307,120600,12058040,2000,2000,2000,2000,1090
20250307,120500,9878040,2005,2005,2005,2005,0
20250307,120400,9878040,2005,2005,2005,2005,0
20250307,120300,9878040,2005,2005,2005,2005,0
20250307,120200,9878040,2005,2005,2005,2005,0
20250307,120100,9878040,2005,2005,2005,2005,0
20250307,120000,9878040,2005,2005,2005,2005,0
20250307,115900,9878040,2005,2005,2005,2005,0
20250307,115800,9878040,2005,2005,2005,2005,0
20250307,115700,9878040,2005,2005,2005,2005,0
20250307,115600,9878040,2005,2005,2005,2005,0
20250307,115500,9878040,2005,2005,2005,2005,0
20250307,115400,9878040,2005,2005,2005,2005,0
20250307,115300,9878040,2005,2005,2005,2005,0
20250307,115200,9878040,2005,2005,2005,2005,0
20250307,115100,9878040,2005,2005,2005,2005,0
20250307,115000,9878040,2005,2005,2005,2005,0
20250307,114900,9878040,2005,2005,2005,2005,0
20250307,114800,9878040,2005,2005,2005,2005,0
20250307,114700,9878040,2005,2005,2005,2005,0
20250307,114600,9878040,2005,2005,2005,2005,0
20250307,114500,9878040,2005,2005,2005,2005,0
20250307,114400,9878040,2005,2005,2005,2005,0
20250307,114300,9878040,2005,2005,2005,2005,0
20250307,114200,9878040,2005,2005,2005,2005,0
20250307,114100,9878040,2005,2005,2005,2005,0
20250307,114000,9878040,2005,2005,2005,2005,0
20250307,113900,9878040,2005,2005,2005,2005,0
20250307,113800,9878040,2005,2005,2005,2005,0
20250307,113700,9878040,2005,2005,2005,2005,0
20250307,113600,9878040,2005,2005,2005,2005,0
20250307,113500,9878040,2005,2005,2005,2005,0
20250307,113400,9878040,2005,2005,2005,2005,0
20250307,113300,9878040,2005,2005,2005,2005,0
20250307,113200,9878040,2005,2005,2005,2005,0
20250307,113100,9878040,2005,2005,2005,2005,0
20250307,113000,9878040,2005,2005,2005,2005,0
20250307,112900,9878040,2005,2005,2005,2005,0
20250307,112800,9878040,2005,2005,2005,2005,0
20250307,112700,9878040,2005,2005,2005,2005,0
20250307,112600,9878040,2005,2005,2005,2005,0
20250307,112500,9878040,2005,2005,2005,2005,0
20250307,112400,9878040,2005,2005,2005,2005,0
20250307,112300,9878040,2005,2005,2005,2005,0
20250307,112200,9878040,2005,2005,2005,2005,0
20250307,112100,9878040,2005,2005,2005,2005,0
20250307,112000,9878040,2005,2005,2005,2005,0
20250307,111900,9878040,2005,2005,2005,2005,0
20250307,111800,9878040,2005,2005,2005,2005,0
20250307,111700,9878040,2005,2005,2005,2005,0
20250307,111600,9878040,2005,2005,2005,2005,0
20250307,111500,9878040,2005,2005,2005,2005,0
20250307,111400,9878040,2005,2005,2005,2005,0
20250307,111300,9878040,2005,2005,2005,2005,0
20250307,111200,9878040,2005,2005,2005,2005,0
20250307,111100,9878040,2005,2005,2005,2005,0
20250307,111000,9878040,2005,2005,2005,2005,0
20250307,110900,9878040,2005,2005,2005,2005,0
20250307,110800,9878040,2005,2005,2005,2005,0
20250307,110700,9878040,2005,2005,2005,2005,0
20250307,110600,9878040,2005,2005,2005,2005,0
20250307,110500,9878040,2005,2005,2005,2005,5
20250307,110400,9868015,2000,2000,2000,2000,0
20250307,110300,9868015,2000,2000,2000,2000,0
20250307,110200,9868015,2000,2000,2000,2000,0
20250307,110100,9868015,2000,2000,2000,2000,0
20250307,110000,9868015,2000,2000,2000,2000,0
20250307,105900,9868015,2000,2000,2000,2000,0
20250307,105800,9868015,2000,2000,2000,2000,0
20250307,105700,9868015,2000,2000,2000,2000,218
20250307,105600,9432015,2005,2005,2005,2005,0
20250307,105500,9432015,2005,2005,2005,2005,0
20250307,105400,9432015,2005,2005,2005,2005,0
20250307,105300,9432015,2005,2005,2005,2005,0
20250307,105200,9432015,2005,2005,2005,2005,0
20250307,105100,9432015,2005,2005,2005,2005,0
20250307,105000,9432015,2005,2005,2005,2005,0
20250307,104900,9432015,2005,2005,2005,2005,0
20250307,104800,9432015,2005,2005,2005,2005,30
20250307,104700,9371865,2000,2000,2000,2000,261
20250307,104600,8849865,2000,2000,2000,2000,0
20250307,104500,8849865,2000,2000,2000,2000,0
20250307,104400,8849865,2000,2000,2000,2000,0
20250307,104300,8849865,2000,2000,2000,2000,5
20250307,104200,8839865,2005,2005,2005,2005,0
20250307,104100,8839865,2005,2005,2005,2005,0
20250307,104000,8839865,2005,2005,2005,2005,0
20250307,103900,8839865,2005,2005,2005,2005,0
20250307,103800,8839865,2005,2005,2005,2005,0
20250307,103700,8839865,2005,2005,2005,2005,2493
20250307,103600,3841400,2005,2005,2005,2005,0
20250307,103500,3841400,2005,2005,2005,2005,0
20250307,103400,3841400,2005,2005,2005,2005,0
20250307,103300,3841400,2005,2005,2005,2005,0
20250307,103200,3841400,2005,2005,2005,2005,0
20250307,103100,3841400,2005,2005,2005,2005,50
20250307,103000,3741150,2005,2005,2005,2005,0
20250307,102900,3741150,2005,2005,2005,2005,0
20250307,102800,3741150,2005,2005,2005,2005,0
20250307,102700,3741150,2005,2005,2005,2005,0
20250307,102600,3741150,2005,2005,2005,2005,0
20250307,102500,3741150,2005,2005,2005,2005,0
20250307,102400,3741150,2005,2005,2005,2005,0
20250307,102300,3741150,2005,2005,2005,2005,0
20250307,102200,3741150,2005,2005,2005,2005,0
20250307,102100,3741150,2005,2005,2005,2005,0
20250307,102000,3741150,2005,2005,2005,2005,0
20250307,101900,3741150,2005,2005,2005,2005,0
20250307,101800,3741150,2005,2005,2005,2005,0
20250307,101700,3741150,2005,2005,2005,2005,0
20250307,101600,3741150,2005,2005,2005,2005,0
20250307,101500,3741150,2005,2005,2005,2005,0
20250307,101400,3741150,2005,2005,2005,2005,0
20250307,101300,3741150,2005,2005,2005,2005,1
20250307,101200,3739145,2005,2005,2005,2005,0
20250307,101100,3739145,2005,2005,2005,2005,0
20250307,101000,3739145,2005,2005,2005,2005,0
20250307,100900,3739145,2005,2005,2005,2005,0
20250307,100800,3739145,2005,2005,2005,2005,0
20250307,100700,3739145,2005,2005,2005,2005,0
20250307,100600,3739145,2005,2005,2005,2005,0
20250307,100500,3739145,2005,2005,2005,2005,0
20250307,100400,3739145,2005,2005,2005,2005,0
20250307,100300,3739145,2005,2005,2005,2005,0
20250307,100200,3739145,2005,2005,2005,2005,498
20250307,100100,2740655,2005,2005,2005,2005,0
20250307,100000,2740655,2005,2005,2005,2005,0
20250307,095900,2740655,2005,2005,2005,2005,0
20250307,095800,2740655,2005,2005,2005,2005,0
20250307,095700,2740655,2005,2005,2005,2005,0
20250307,095600,2740655,2005,2005,2005,2005,0
20250307,095500,2740655,2005,2005,2005,2005,0
20250307,095400,2740655,2005,2005,2005,2005,0
20250307,095300,2740655,2005,2005,2005,2005,0
20250307,095200,2740655,2005,2005,2005,2005,0
20250307,095100,2740655,2005,2005,2005,2005,0
20250307,095000,2740655,2005,2005,2005,2005,0
20250307,094900,2740655,2005,2005,2005,2005,0
20250307,094800,2740655,2005,2005,2005,2005,0
20250307,094700,2740655,2005,2005,2005,2005,0
20250307,094600,2740655,2005,2005,2005,2005,16
20250307,094500,2708575,2005,2005,2005,2005,3
20250307,094400,2702560,2005,2005,2005,2005,0
20250307,094300,2702560,2005,2005,2005,2005,0
20250307,094200,2702560,2005,2005,2005,2005,0
20250307,094100,2702560,2005,2005,2005,2005,0
20250307,094000,2702560,2005,2005,2005,2005,0
20250307,093900,2702560,2005,2005,2005,2005,0
20250307,093800,2702560,2005,2005,2005,2005,0
20250307,093700,2702560,2005,2005,2005,2005,0
20250307,093600,2702560,2005,2005,2005,2005,0
20250307,093500,2702560,2005,2005,2005,2005,0
20250307,093400,2702560,2005,2005,2005,2005,0
20250307,093300,2702560,2005,2005,2005,2005,0
20250307,093200,2702560,2005,2005,2005,2005,5
20250307,093100,2692535,1997,1997,1997,1997,500
20250307,093000,1694035,2005,2005,2005,2005,0
20250307,092900,1694035,2005,2005,2005,2005,0
20250307,092800,1694035,2005,2005,2005,2005,0
20250307,092700,1694035,2005,2005,2005,2005,0
20250307,092600,1694035,2005,2005,2005,2005,0
20250307,092500,1694035,2005,2005,2005,2005,0
20250307,092400,1694035,2005,2005,2005,2005,0
20250307,092300,1694035,2005,2005,2005,2005,0
20250307,092200,1694035,2005,2005,2005,2005,0
20250307,092100,1694035,2005,2005,2005,2005,5
20250307,092000,1684010,2000,2000,2000,2000,0
20250307,091900,1684010,2000,2000,2000,2000,0
20250307,091800,1684010,2000,2000,2000,2000,0
20250307,091700,1684010,2000,2000,2000,2000,0
20250307,091600,1684010,2000,2000,2000,2000,0
20250307,091500,1684010,2000,2000,2000,2000,840
20250307,091400,4010,2005,2005,2005,2005,0
20250307,091300,4010,2005,2005,2005,2005,0
20250307,091200,4010,2005,2005,2005,2005,0
20250307,091100,4010,2005,2005,2005,2005,0
20250307,091000,4010,2005,2005,2005,2005,0
20250307,090900,4010,2005,2005,2005,2005,0
20250307,090800,4010,2005,2005,2005,2005,0
20250307,090700,4010,2005,2005,2005,2005,0
20250307,090600,4010,2005,2005,2005,2005,0
20250307,090500,4010,2005,2005,2005,2005,0
20250307,090400,4010,2005,2005,2005,2005,0
20250307,090300,4010,2005,2005,2005,2005,0
20250307,090200,4010,2005,2005,2005,2005,0
20250307,090100,4010,2005,2005,2005,2005,0
20250307,090000,4010,2005,2005,2005,2005,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 215700 19057449 1999 1999 1999 1999 391
3 20250307 215600 19057449 1999 1999 1999 1999 0
4 20250307 215500 19057449 1999 1999 1999 1999 0
5 20250307 215400 19057449 1999 1999 1999 1999 0
6 20250307 215300 19057449 1999 1999 1999 1999 0
7 20250307 215200 19057449 1999 1999 1999 1999 0
8 20250307 215100 19057449 1999 1999 1999 1999 0
9 20250307 215000 19057449 1999 1999 1999 1999 0
10 20250307 214900 19057449 1999 1999 1999 1999 0
11 20250307 214800 19057449 1999 1999 1999 1999 0
12 20250307 214700 19057449 1999 1999 1999 1999 0
13 20250307 214600 19057449 1999 1999 1999 1999 0
14 20250307 214500 19057449 1999 1999 1999 1999 0
15 20250307 214400 19057449 1999 1999 1999 1999 0
16 20250307 214300 19057449 1999 1999 1999 1999 0
17 20250307 214200 19057449 1999 1999 1999 1999 0
18 20250307 214100 19057449 1999 1999 1999 1999 0
19 20250307 214000 19057449 1999 1999 1999 1999 0
20 20250307 213900 19057449 1999 1999 1999 1999 0
21 20250307 213800 19057449 1999 1999 1999 1999 0
22 20250307 213700 19057449 1999 1999 1999 1999 0
23 20250307 213600 19057449 1999 1999 1999 1999 0
24 20250307 213500 19057449 1999 1999 1999 1999 0
25 20250307 213400 19057449 1999 1999 1999 1999 0
26 20250307 213300 19057449 1999 1999 1999 1999 0
27 20250307 213200 19057449 1999 1999 1999 1999 0
28 20250307 213100 19057449 1999 1999 1999 1999 0
29 20250307 213000 19057449 1999 1999 1999 1999 0
30 20250307 212900 19057449 1999 1999 1999 1999 0
31 20250307 212800 19057449 1999 1999 1999 1999 0
32 20250307 212700 19057449 1999 1999 1999 1999 391
33 20250307 212600 19057449 1999 1999 1999 1999 0
34 20250307 212500 19057449 1999 1999 1999 1999 0
35 20250307 212400 19057449 1999 1999 1999 1999 0
36 20250307 212300 19057449 1999 1999 1999 1999 0
37 20250307 212200 19057449 1999 1999 1999 1999 0
38 20250307 212100 19057449 1999 1999 1999 1999 0
39 20250307 212000 19057449 1999 1999 1999 1999 0
40 20250307 211900 19057449 1999 1999 1999 1999 0
41 20250307 211800 19057449 1999 1999 1999 1999 0
42 20250307 211700 19057449 1999 1999 1999 1999 0
43 20250307 211600 19057449 1999 1999 1999 1999 0
44 20250307 211500 19057449 1999 1999 1999 1999 0
45 20250307 211400 19057449 1999 1999 1999 1999 0
46 20250307 211300 19057449 1999 1999 1999 1999 0
47 20250307 211200 19057449 1999 1999 1999 1999 0
48 20250307 211100 19057449 1999 1999 1999 1999 0
49 20250307 211000 19057449 1999 1999 1999 1999 0
50 20250307 210900 19057449 1999 1999 1999 1999 0
51 20250307 210800 19057449 1999 1999 1999 1999 0
52 20250307 210700 19057449 1999 1999 1999 1999 0
53 20250307 210600 19057449 1999 1999 1999 1999 0
54 20250307 210500 19057449 1999 1999 1999 1999 0
55 20250307 210400 19057449 1999 1999 1999 1999 0
56 20250307 210300 19057449 1999 1999 1999 1999 0
57 20250307 210200 19057449 1999 1999 1999 1999 0
58 20250307 210100 19057449 1999 1999 1999 1999 0
59 20250307 210000 19057449 1999 1999 1999 1999 0
60 20250307 205900 19057449 1999 1999 1999 1999 0
61 20250307 205800 19057449 1999 1999 1999 1999 0
62 20250307 205700 19057449 1999 1999 1999 1999 391
63 20250307 205600 19057449 1999 1999 1999 1999 0
64 20250307 205500 19057449 1999 1999 1999 1999 0
65 20250307 205400 19057449 1999 1999 1999 1999 0
66 20250307 205300 19057449 1999 1999 1999 1999 0
67 20250307 205200 19057449 1999 1999 1999 1999 0
68 20250307 205100 19057449 1999 1999 1999 1999 0
69 20250307 205000 19057449 1999 1999 1999 1999 0
70 20250307 204900 19057449 1999 1999 1999 1999 0
71 20250307 204800 19057449 1999 1999 1999 1999 0
72 20250307 204700 19057449 1999 1999 1999 1999 0
73 20250307 204600 19057449 1999 1999 1999 1999 0
74 20250307 204500 19057449 1999 1999 1999 1999 0
75 20250307 204400 19057449 1999 1999 1999 1999 0
76 20250307 204300 19057449 1999 1999 1999 1999 0
77 20250307 204200 19057449 1999 1999 1999 1999 0
78 20250307 204100 19057449 1999 1999 1999 1999 0
79 20250307 204000 19057449 1999 1999 1999 1999 0
80 20250307 203900 19057449 1999 1999 1999 1999 0
81 20250307 203800 19057449 1999 1999 1999 1999 0
82 20250307 203700 19057449 1999 1999 1999 1999 0
83 20250307 203600 19057449 1999 1999 1999 1999 0
84 20250307 203500 19057449 1999 1999 1999 1999 0
85 20250307 203400 19057449 1999 1999 1999 1999 0
86 20250307 203300 19057449 1999 1999 1999 1999 0
87 20250307 203200 19057449 1999 1999 1999 1999 0
88 20250307 203100 19057449 1999 1999 1999 1999 0
89 20250307 203000 19057449 1999 1999 1999 1999 0
90 20250307 202900 19057449 1999 1999 1999 1999 0
91 20250307 202800 19057449 1999 1999 1999 1999 0
92 20250307 202700 19057449 1999 1999 1999 1999 391
93 20250307 202600 19057449 1999 1999 1999 1999 0
94 20250307 202500 19057449 1999 1999 1999 1999 0
95 20250307 202400 19057449 1999 1999 1999 1999 0
96 20250307 202300 19057449 1999 1999 1999 1999 0
97 20250307 202200 19057449 1999 1999 1999 1999 0
98 20250307 202100 19057449 1999 1999 1999 1999 0
99 20250307 202000 19057449 1999 1999 1999 1999 0
100 20250307 201900 19057449 1999 1999 1999 1999 0
101 20250307 201800 19057449 1999 1999 1999 1999 0
102 20250307 201700 19057449 1999 1999 1999 1999 0
103 20250307 201600 19057449 1999 1999 1999 1999 0
104 20250307 201500 19057449 1999 1999 1999 1999 0
105 20250307 201400 19057449 1999 1999 1999 1999 0
106 20250307 201300 19057449 1999 1999 1999 1999 0
107 20250307 201200 19057449 1999 1999 1999 1999 0
108 20250307 201100 19057449 1999 1999 1999 1999 0
109 20250307 201000 19057449 1999 1999 1999 1999 0
110 20250307 200900 19057449 1999 1999 1999 1999 0
111 20250307 200800 19057449 1999 1999 1999 1999 0
112 20250307 200700 19057449 1999 1999 1999 1999 0
113 20250307 200600 19057449 1999 1999 1999 1999 0
114 20250307 200500 19057449 1999 1999 1999 1999 0
115 20250307 200400 19057449 1999 1999 1999 1999 0
116 20250307 200300 19057449 1999 1999 1999 1999 0
117 20250307 200200 19057449 1999 1999 1999 1999 0
118 20250307 200100 19057449 1999 1999 1999 1999 0
119 20250307 200000 19057449 1999 1999 1999 1999 0
120 20250307 195900 19057449 1999 1999 1999 1999 0
121 20250307 195800 19057449 1999 1999 1999 1999 0
122 20250307 195700 19057449 1999 1999 1999 1999 391
123 20250307 195600 19057449 1999 1999 1999 1999 0
124 20250307 195500 19057449 1999 1999 1999 1999 0
125 20250307 195400 19057449 1999 1999 1999 1999 0
126 20250307 195300 19057449 1999 1999 1999 1999 0
127 20250307 195200 19057449 1999 1999 1999 1999 0
128 20250307 195100 19057449 1999 1999 1999 1999 0
129 20250307 195000 19057449 1999 1999 1999 1999 0
130 20250307 194900 19057449 1999 1999 1999 1999 0
131 20250307 194800 19057449 1999 1999 1999 1999 0
132 20250307 194700 19057449 1999 1999 1999 1999 0
133 20250307 194600 19057449 1999 1999 1999 1999 0
134 20250307 194500 19057449 1999 1999 1999 1999 0
135 20250307 194400 19057449 1999 1999 1999 1999 0
136 20250307 194300 19057449 1999 1999 1999 1999 0
137 20250307 194200 19057449 1999 1999 1999 1999 0
138 20250307 194100 19057449 1999 1999 1999 1999 0
139 20250307 194000 19057449 1999 1999 1999 1999 0
140 20250307 193900 19057449 1999 1999 1999 1999 0
141 20250307 193800 19057449 1999 1999 1999 1999 0
142 20250307 193700 19057449 1999 1999 1999 1999 0
143 20250307 193600 19057449 1999 1999 1999 1999 0
144 20250307 193500 19057449 1999 1999 1999 1999 0
145 20250307 193400 19057449 1999 1999 1999 1999 0
146 20250307 193300 19057449 1999 1999 1999 1999 0
147 20250307 193200 19057449 1999 1999 1999 1999 0
148 20250307 193100 19057449 1999 1999 1999 1999 0
149 20250307 193000 19057449 1999 1999 1999 1999 0
150 20250307 192900 19057449 1999 1999 1999 1999 0
151 20250307 192800 19057449 1999 1999 1999 1999 0
152 20250307 192700 19057449 1999 1999 1999 1999 391
153 20250307 192600 19057449 1999 1999 1999 1999 0
154 20250307 192500 19057449 1999 1999 1999 1999 0
155 20250307 192400 19057449 1999 1999 1999 1999 0
156 20250307 192300 19057449 1999 1999 1999 1999 0
157 20250307 192200 19057449 1999 1999 1999 1999 0
158 20250307 192100 19057449 1999 1999 1999 1999 0
159 20250307 192000 19057449 1999 1999 1999 1999 0
160 20250307 191900 19057449 1999 1999 1999 1999 0
161 20250307 191800 19057449 1999 1999 1999 1999 0
162 20250307 191700 19057449 1999 1999 1999 1999 0
163 20250307 191600 19057449 1999 1999 1999 1999 0
164 20250307 191500 19057449 1999 1999 1999 1999 0
165 20250307 191400 19057449 1999 1999 1999 1999 0
166 20250307 191300 19057449 1999 1999 1999 1999 0
167 20250307 191200 19057449 1999 1999 1999 1999 0
168 20250307 191100 19057449 1999 1999 1999 1999 0
169 20250307 191000 19057449 1999 1999 1999 1999 0
170 20250307 190900 19057449 1999 1999 1999 1999 0
171 20250307 190800 19057449 1999 1999 1999 1999 0
172 20250307 190700 19057449 1999 1999 1999 1999 0
173 20250307 190600 19057449 1999 1999 1999 1999 0
174 20250307 190500 19057449 1999 1999 1999 1999 0
175 20250307 190400 19057449 1999 1999 1999 1999 0
176 20250307 190300 19057449 1999 1999 1999 1999 0
177 20250307 190200 19057449 1999 1999 1999 1999 0
178 20250307 190100 19057449 1999 1999 1999 1999 0
179 20250307 190000 19057449 1999 1999 1999 1999 0
180 20250307 185900 19057449 1999 1999 1999 1999 0
181 20250307 185800 19057449 1999 1999 1999 1999 0
182 20250307 185700 19057449 1999 1999 1999 1999 391
183 20250307 185600 19057449 1999 1999 1999 1999 0
184 20250307 185500 19057449 1999 1999 1999 1999 0
185 20250307 185400 19057449 1999 1999 1999 1999 0
186 20250307 185300 19057449 1999 1999 1999 1999 0
187 20250307 185200 19057449 1999 1999 1999 1999 0
188 20250307 185100 19057449 1999 1999 1999 1999 0
189 20250307 185000 19057449 1999 1999 1999 1999 0
190 20250307 184900 19057449 1999 1999 1999 1999 0
191 20250307 184800 19057449 1999 1999 1999 1999 0
192 20250307 184700 19057449 1999 1999 1999 1999 0
193 20250307 184600 19057449 1999 1999 1999 1999 0
194 20250307 184500 19057449 1999 1999 1999 1999 0
195 20250307 184400 19057449 1999 1999 1999 1999 0
196 20250307 184300 19057449 1999 1999 1999 1999 0
197 20250307 184200 19057449 1999 1999 1999 1999 0
198 20250307 184100 19057449 1999 1999 1999 1999 0
199 20250307 184000 19057449 1999 1999 1999 1999 0
200 20250307 183900 19057449 1999 1999 1999 1999 0
201 20250307 183800 19057449 1999 1999 1999 1999 0
202 20250307 183700 19057449 1999 1999 1999 1999 0
203 20250307 183600 19057449 1999 1999 1999 1999 0
204 20250307 183500 19057449 1999 1999 1999 1999 0
205 20250307 183400 19057449 1999 1999 1999 1999 0
206 20250307 183300 19057449 1999 1999 1999 1999 0
207 20250307 183200 19057449 1999 1999 1999 1999 0
208 20250307 183100 19057449 1999 1999 1999 1999 0
209 20250307 183000 19057449 1999 1999 1999 1999 0
210 20250307 182900 19057449 1999 1999 1999 1999 0
211 20250307 182800 19057449 1999 1999 1999 1999 0
212 20250307 182700 19057449 1999 1999 1999 1999 391
213 20250307 182600 19057449 1999 1999 1999 1999 0
214 20250307 182500 19057449 1999 1999 1999 1999 0
215 20250307 182400 19057449 1999 1999 1999 1999 0
216 20250307 182300 19057449 1999 1999 1999 1999 0
217 20250307 182200 19057449 1999 1999 1999 1999 0
218 20250307 182100 19057449 1999 1999 1999 1999 0
219 20250307 182000 19057449 1999 1999 1999 1999 0
220 20250307 181900 19057449 1999 1999 1999 1999 0
221 20250307 181800 19057449 1999 1999 1999 1999 0
222 20250307 181700 19057449 1999 1999 1999 1999 0
223 20250307 181600 19057449 1999 1999 1999 1999 0
224 20250307 181500 19057449 1999 1999 1999 1999 0
225 20250307 181400 19057449 1999 1999 1999 1999 0
226 20250307 181300 19057449 1999 1999 1999 1999 0
227 20250307 181200 19057449 1999 1999 1999 1999 0
228 20250307 181100 19057449 1999 1999 1999 1999 0
229 20250307 181000 19057449 1999 1999 1999 1999 0
230 20250307 180900 19057449 1999 1999 1999 1999 0
231 20250307 180800 19057449 1999 1999 1999 1999 0
232 20250307 180700 19057449 1999 1999 1999 1999 0
233 20250307 180600 19057449 1999 1999 1999 1999 0
234 20250307 180500 19057449 1999 1999 1999 1999 0
235 20250307 180400 19057449 1999 1999 1999 1999 0
236 20250307 180300 19057449 1999 1999 1999 1999 0
237 20250307 180200 19057449 1999 1999 1999 1999 0
238 20250307 180100 19057449 1999 1999 1999 1999 0
239 20250307 180000 19057449 1999 1999 1999 1999 0
240 20250307 175900 19057449 1999 1999 1999 1999 0
241 20250307 175800 19057449 1999 1999 1999 1999 0
242 20250307 175700 19057449 1999 1999 1999 1999 391
243 20250307 175600 19057449 1999 1999 1999 1999 0
244 20250307 175500 19057449 1999 1999 1999 1999 0
245 20250307 175400 19057449 1999 1999 1999 1999 0
246 20250307 175300 19057449 1999 1999 1999 1999 0
247 20250307 175200 19057449 1999 1999 1999 1999 0
248 20250307 175100 19057449 1999 1999 1999 1999 0
249 20250307 175000 19057449 1999 1999 1999 1999 0
250 20250307 174900 19057449 1999 1999 1999 1999 0
251 20250307 174800 19057449 1999 1999 1999 1999 0
252 20250307 174700 19057449 1999 1999 1999 1999 0
253 20250307 174600 19057449 1999 1999 1999 1999 0
254 20250307 174500 19057449 1999 1999 1999 1999 0
255 20250307 174400 19057449 1999 1999 1999 1999 0
256 20250307 174300 19057449 1999 1999 1999 1999 0
257 20250307 174200 19057449 1999 1999 1999 1999 0
258 20250307 174100 19057449 1999 1999 1999 1999 0
259 20250307 174000 19057449 1999 1999 1999 1999 0
260 20250307 173900 19057449 1999 1999 1999 1999 0
261 20250307 173800 19057449 1999 1999 1999 1999 0
262 20250307 173700 19057449 1999 1999 1999 1999 0
263 20250307 173600 19057449 1999 1999 1999 1999 0
264 20250307 173500 19057449 1999 1999 1999 1999 0
265 20250307 173400 19057449 1999 1999 1999 1999 0
266 20250307 173300 19057449 1999 1999 1999 1999 0
267 20250307 173200 19057449 1999 1999 1999 1999 0
268 20250307 173100 19057449 1999 1999 1999 1999 0
269 20250307 173000 19057449 1999 1999 1999 1999 0
270 20250307 172900 19057449 1999 1999 1999 1999 0
271 20250307 172800 19057449 1999 1999 1999 1999 0
272 20250307 172700 19057449 1999 1999 1999 1999 391
273 20250307 172600 19057449 1999 1999 1999 1999 0
274 20250307 172500 19057449 1999 1999 1999 1999 0
275 20250307 172400 19057449 1999 1999 1999 1999 0
276 20250307 172300 19057449 1999 1999 1999 1999 0
277 20250307 172200 19057449 1999 1999 1999 1999 0
278 20250307 172100 19057449 1999 1999 1999 1999 0
279 20250307 172000 19057449 1999 1999 1999 1999 0
280 20250307 171900 19057449 1999 1999 1999 1999 0
281 20250307 171800 19057449 1999 1999 1999 1999 0
282 20250307 171700 19057449 1999 1999 1999 1999 0
283 20250307 171600 19057449 1999 1999 1999 1999 0
284 20250307 171500 19057449 1999 1999 1999 1999 0
285 20250307 171400 19057449 1999 1999 1999 1999 0
286 20250307 171300 19057449 1999 1999 1999 1999 0
287 20250307 171200 19057449 1999 1999 1999 1999 0
288 20250307 171100 19057449 1999 1999 1999 1999 0
289 20250307 171000 19057449 1999 1999 1999 1999 0
290 20250307 170900 19057449 1999 1999 1999 1999 0
291 20250307 170800 19057449 1999 1999 1999 1999 0
292 20250307 170700 19057449 1999 1999 1999 1999 0
293 20250307 170600 19057449 1999 1999 1999 1999 0
294 20250307 170500 19057449 1999 1999 1999 1999 0
295 20250307 170400 19057449 1999 1999 1999 1999 0
296 20250307 170300 19057449 1999 1999 1999 1999 0
297 20250307 170200 19057449 1999 1999 1999 1999 0
298 20250307 170100 19057449 1999 1999 1999 1999 0
299 20250307 170000 19057449 1999 1999 1999 1999 0
300 20250307 165900 19057449 1999 1999 1999 1999 0
301 20250307 165800 19057449 1999 1999 1999 1999 0
302 20250307 165700 19057449 1999 1999 1999 1999 391
303 20250307 165600 19057449 1999 1999 1999 1999 0
304 20250307 165500 19057449 1999 1999 1999 1999 0
305 20250307 165400 19057449 1999 1999 1999 1999 0
306 20250307 165300 19057449 1999 1999 1999 1999 0
307 20250307 165200 19057449 1999 1999 1999 1999 0
308 20250307 165100 19057449 1999 1999 1999 1999 0
309 20250307 165000 19057449 1999 1999 1999 1999 0
310 20250307 164900 19057449 1999 1999 1999 1999 0
311 20250307 164800 19057449 1999 1999 1999 1999 0
312 20250307 164700 19057449 1999 1999 1999 1999 0
313 20250307 164600 19057449 1999 1999 1999 1999 0
314 20250307 164500 19057449 1999 1999 1999 1999 0
315 20250307 164400 19057449 1999 1999 1999 1999 0
316 20250307 164300 19057449 1999 1999 1999 1999 0
317 20250307 164200 19057449 1999 1999 1999 1999 0
318 20250307 164100 19057449 1999 1999 1999 1999 0
319 20250307 164000 19057449 1999 1999 1999 1999 0
320 20250307 163900 19057449 1999 1999 1999 1999 0
321 20250307 163800 19057449 1999 1999 1999 1999 0
322 20250307 163700 19057449 1999 1999 1999 1999 0
323 20250307 163600 19057449 1999 1999 1999 1999 0
324 20250307 163500 19057449 1999 1999 1999 1999 0
325 20250307 163400 19057449 1999 1999 1999 1999 0
326 20250307 163300 19057449 1999 1999 1999 1999 0
327 20250307 163200 19057449 1999 1999 1999 1999 0
328 20250307 163100 19057449 1999 1999 1999 1999 0
329 20250307 163000 19057449 1999 1999 1999 1999 0
330 20250307 162900 19057449 1999 1999 1999 1999 0
331 20250307 162800 19057449 1999 1999 1999 1999 0
332 20250307 162700 19057449 1999 1999 1999 1999 391
333 20250307 162600 19057449 1999 1999 1999 1999 0
334 20250307 162500 19057449 1999 1999 1999 1999 0
335 20250307 162400 19057449 1999 1999 1999 1999 0
336 20250307 162300 19057449 1999 1999 1999 1999 0
337 20250307 162200 19057449 1999 1999 1999 1999 0
338 20250307 162100 19057449 1999 1999 1999 1999 0
339 20250307 162000 19057449 1999 1999 1999 1999 0
340 20250307 161900 19057449 1999 1999 1999 1999 0
341 20250307 161800 19057449 1999 1999 1999 1999 0
342 20250307 161700 19057449 1999 1999 1999 1999 0
343 20250307 161600 19057449 1999 1999 1999 1999 0
344 20250307 161500 19057449 1999 1999 1999 1999 0
345 20250307 161400 19057449 1999 1999 1999 1999 0
346 20250307 161300 19057449 1999 1999 1999 1999 0
347 20250307 161200 19057449 1999 1999 1999 1999 0
348 20250307 161100 19057449 1999 1999 1999 1999 0
349 20250307 161000 19057449 1999 1999 1999 1999 0
350 20250307 160900 19057449 1999 1999 1999 1999 0
351 20250307 160800 19057449 1999 1999 1999 1999 0
352 20250307 160700 19057449 1999 1999 1999 1999 0
353 20250307 160600 19057449 1999 1999 1999 1999 0
354 20250307 160500 19057449 1999 1999 1999 1999 0
355 20250307 160400 19057449 1999 1999 1999 1999 0
356 20250307 160300 19057449 1999 1999 1999 1999 0
357 20250307 160200 19057449 1999 1999 1999 1999 0
358 20250307 160100 19057449 1999 1999 1999 1999 0
359 20250307 160000 19057449 1999 1999 1999 1999 0
360 20250307 155900 19057449 1999 1999 1999 1999 0
361 20250307 155800 19057449 1999 1999 1999 1999 0
362 20250307 155700 19057449 1999 1999 1999 1999 391
363 20250307 155600 19057449 1999 1999 1999 1999 0
364 20250307 155500 19057449 1999 1999 1999 1999 0
365 20250307 155400 19057449 1999 1999 1999 1999 0
366 20250307 155300 19057449 1999 1999 1999 1999 0
367 20250307 155200 19057449 1999 1999 1999 1999 0
368 20250307 155100 19057449 1999 1999 1999 1999 0
369 20250307 155000 19057449 1999 1999 1999 1999 0
370 20250307 154900 19057449 1999 1999 1999 1999 0
371 20250307 154800 19057449 1999 1999 1999 1999 0
372 20250307 154700 19057449 1999 1999 1999 1999 0
373 20250307 154600 19057449 1999 1999 1999 1999 0
374 20250307 154500 19057449 1999 1999 1999 1999 0
375 20250307 154400 19057449 1999 1999 1999 1999 0
376 20250307 154300 19057449 1999 1999 1999 1999 0
377 20250307 154200 19057449 1999 1999 1999 1999 0
378 20250307 154100 19057449 1999 1999 1999 1999 0
379 20250307 154000 19057449 1999 1999 1999 1999 0
380 20250307 153900 19057449 1999 1999 1999 1999 0
381 20250307 153800 19057449 1999 1999 1999 1999 0
382 20250307 153700 19057449 1999 1999 1999 1999 0
383 20250307 153600 19057449 1999 1999 1999 1999 0
384 20250307 153500 19057449 1999 1999 1999 1999 0
385 20250307 153400 19057449 1999 1999 1999 1999 0
386 20250307 153300 19057449 1999 1999 1999 1999 0
387 20250307 153200 19057449 1999 1999 1999 1999 0
388 20250307 153100 19057449 1999 1999 1999 1999 0
389 20250307 153000 19057449 1999 1999 1999 1999 391
390 20250307 152900 18275840 2000 2000 2000 2000 0
391 20250307 152800 18275840 2000 2000 2000 2000 0
392 20250307 152700 18275840 2000 2000 2000 2000 0
393 20250307 152600 18275840 2000 2000 2000 2000 0
394 20250307 152500 18275840 2000 2000 2000 2000 0
395 20250307 152400 18275840 2000 2000 2000 2000 0
396 20250307 152300 18275840 2000 2000 2000 2000 0
397 20250307 152200 18275840 2000 2000 2000 2000 0
398 20250307 152100 18275840 2000 2000 2000 2000 0
399 20250307 152000 18275840 2000 2000 2000 2000 0
400 20250307 151900 18275840 2000 2000 2000 2000 0
401 20250307 151800 18275840 2000 2000 2000 2000 0
402 20250307 151700 18275840 2000 2000 2000 2000 0
403 20250307 151600 18275840 2000 2000 2000 2000 0
404 20250307 151500 18275840 2000 2000 2000 2000 0
405 20250307 151400 18275840 2000 2000 2000 2000 0
406 20250307 151300 18275840 2000 2000 2000 2000 0
407 20250307 151200 18275840 2000 2000 2000 2000 0
408 20250307 151100 18275840 2000 2000 2000 2000 8
409 20250307 151000 18259840 2000 2000 2000 2000 0
410 20250307 150900 18259840 2000 2000 2000 2000 0
411 20250307 150800 18259840 2000 2000 2000 2000 0
412 20250307 150700 18259840 2000 2000 2000 2000 0
413 20250307 150600 18259840 2000 2000 2000 2000 0
414 20250307 150500 18259840 2000 2000 2000 2000 0
415 20250307 150400 18259840 2000 2000 2000 2000 0
416 20250307 150300 18259840 2000 2000 2000 2000 0
417 20250307 150200 18259840 2000 2000 2000 2000 0
418 20250307 150100 18259840 2000 2000 2000 2000 0
419 20250307 150000 18259840 2000 2000 2000 2000 0
420 20250307 145900 18259840 2000 2000 2000 2000 0
421 20250307 145800 18259840 2000 2000 2000 2000 0
422 20250307 145700 18259840 2000 2000 2000 2000 0
423 20250307 145600 18259840 2000 2000 2000 2000 0
424 20250307 145500 18259840 2000 2000 2000 2000 0
425 20250307 145400 18259840 2000 2000 2000 2000 0
426 20250307 145300 18259840 2000 2000 2000 2000 0
427 20250307 145200 18259840 2000 2000 2000 2000 0
428 20250307 145100 18259840 2000 2000 2000 2000 0
429 20250307 145000 18259840 2000 2000 2000 2000 0
430 20250307 144900 18259840 2000 2000 2000 2000 0
431 20250307 144800 18259840 2000 2000 2000 2000 0
432 20250307 144700 18259840 2000 2000 2000 2000 0
433 20250307 144600 18259840 2000 2000 2000 2000 0
434 20250307 144500 18259840 2000 2000 2000 2000 0
435 20250307 144400 18259840 2000 2000 2000 2000 0
436 20250307 144300 18259840 2000 2000 2000 2000 0
437 20250307 144200 18259840 2000 2000 2000 2000 0
438 20250307 144100 18259840 2000 2000 2000 2000 0
439 20250307 144000 18259840 2000 2000 2000 2000 0
440 20250307 143900 18259840 2000 2000 2000 2000 0
441 20250307 143800 18259840 2000 2000 2000 2000 0
442 20250307 143700 18259840 2000 2000 2000 2000 0
443 20250307 143600 18259840 2000 2000 2000 2000 0
444 20250307 143500 18259840 2000 2000 2000 2000 0
445 20250307 143400 18259840 2000 2000 2000 2000 0
446 20250307 143300 18259840 2000 2000 2000 2000 0
447 20250307 143200 18259840 2000 2000 2000 2000 0
448 20250307 143100 18259840 2000 2000 2000 2000 0
449 20250307 143000 18259840 2000 2000 2000 2000 0
450 20250307 142900 18259840 2000 2000 2000 2000 0
451 20250307 142800 18259840 2000 2000 2000 2000 0
452 20250307 142700 18259840 2000 2000 2000 2000 0
453 20250307 142600 18259840 2000 2000 2000 2000 0
454 20250307 142500 18259840 2000 2000 2000 2000 0
455 20250307 142400 18259840 2000 2000 2000 2000 0
456 20250307 142300 18259840 2000 2000 2000 2000 0
457 20250307 142200 18259840 2000 2000 2000 2000 0
458 20250307 142100 18259840 2000 2000 2000 2000 0
459 20250307 142000 18259840 2000 2000 2000 2000 0
460 20250307 141900 18259840 2000 2000 2000 2000 0
461 20250307 141800 18259840 2000 2000 2000 2000 0
462 20250307 141700 18259840 2000 2000 2000 2000 0
463 20250307 141600 18259840 2000 2000 2000 2000 0
464 20250307 141500 18259840 2000 2000 2000 2000 0
465 20250307 141400 18259840 2000 2000 2000 2000 0
466 20250307 141300 18259840 2000 2000 2000 2000 0
467 20250307 141200 18259840 2000 2000 2000 2000 0
468 20250307 141100 18259840 2000 2000 2000 2000 0
469 20250307 141000 18259840 2000 2000 2000 2000 0
470 20250307 140900 18259840 2000 2000 2000 2000 0
471 20250307 140800 18259840 2000 2000 2000 2000 0
472 20250307 140700 18259840 2000 2000 2000 2000 0
473 20250307 140600 18259840 2000 2000 2000 2000 0
474 20250307 140500 18259840 2000 2000 2000 2000 0
475 20250307 140400 18259840 2000 2000 2000 2000 0
476 20250307 140300 18259840 2000 2000 2000 2000 0
477 20250307 140200 18259840 2000 2000 2000 2000 0
478 20250307 140100 18259840 2000 2000 2000 2000 0
479 20250307 140000 18259840 2000 2000 2000 2000 0
480 20250307 135900 18259840 2000 2000 2000 2000 0
481 20250307 135800 18259840 2000 2000 2000 2000 0
482 20250307 135700 18259840 2000 2000 2000 2000 0
483 20250307 135600 18259840 2000 2000 2000 2000 0
484 20250307 135500 18259840 2000 2000 2000 2000 0
485 20250307 135400 18259840 2000 2000 2000 2000 0
486 20250307 135300 18259840 2000 2000 2000 2000 0
487 20250307 135200 18259840 2000 2000 2000 2000 0
488 20250307 135100 18259840 2000 2000 2000 2000 0
489 20250307 135000 18259840 2000 2000 2000 2000 0
490 20250307 134900 18259840 2000 2000 2000 2000 2
491 20250307 134800 18255840 2000 2000 2000 2000 0
492 20250307 134700 18255840 2000 2000 2000 2000 0
493 20250307 134600 18255840 2000 2000 2000 2000 0
494 20250307 134500 18255840 2000 2000 2000 2000 0
495 20250307 134400 18255840 2000 2000 2000 2000 0
496 20250307 134300 18255840 2000 2000 2000 2000 0
497 20250307 134200 18255840 2000 2000 2000 2000 0
498 20250307 134100 18255840 2000 2000 2000 2000 0
499 20250307 134000 18255840 2000 2000 2000 2000 0
500 20250307 133900 18255840 2000 2000 2000 2000 0
501 20250307 133800 18255840 2000 2000 2000 2000 0
502 20250307 133700 18255840 2000 2000 2000 2000 0
503 20250307 133600 18255840 2000 2000 2000 2000 0
504 20250307 133500 18255840 2000 2000 2000 2000 0
505 20250307 133400 18255840 2000 2000 2000 2000 0
506 20250307 133300 18255840 2000 2000 2000 2000 13
507 20250307 133200 18229840 2000 2000 2000 2000 0
508 20250307 133100 18229840 2000 2000 2000 2000 0
509 20250307 133000 18229840 2000 2000 2000 2000 0
510 20250307 132900 18229840 2000 2000 2000 2000 0
511 20250307 132800 18229840 2000 2000 2000 2000 48
512 20250307 132700 18133840 2000 2000 2000 2000 0
513 20250307 132600 18133840 2000 2000 2000 2000 0
514 20250307 132500 18133840 2000 2000 2000 2000 0
515 20250307 132400 18133840 2000 2000 2000 2000 0
516 20250307 132300 18133840 2000 2000 2000 2000 0
517 20250307 132200 18133840 2000 2000 2000 2000 50
518 20250307 132100 18033840 2000 2000 2000 2000 0
519 20250307 132000 18033840 2000 2000 2000 2000 49
520 20250307 131900 17935840 2000 2000 2000 2000 0
521 20250307 131800 17935840 2000 2000 2000 2000 0
522 20250307 131700 17935840 2000 2000 2000 2000 49
523 20250307 131600 17837840 2000 2000 2000 2000 0
524 20250307 131500 17837840 2000 2000 2000 2000 0
525 20250307 131400 17837840 2000 2000 2000 2000 0
526 20250307 131300 17837840 2000 2000 2000 2000 0
527 20250307 131200 17837840 2000 2000 2000 2000 40
528 20250307 131100 17757840 2000 2000 2000 2000 0
529 20250307 131000 17757840 2000 2000 2000 2000 0
530 20250307 130900 17757840 2000 2000 2000 2000 0
531 20250307 130800 17757840 2000 2000 2000 2000 0
532 20250307 130700 17757840 2000 2000 2000 2000 39
533 20250307 130600 17679840 2000 2000 2000 2000 0
534 20250307 130500 17679840 2000 2000 2000 2000 0
535 20250307 130400 17679840 2000 2000 2000 2000 0
536 20250307 130300 17679840 2000 2000 2000 2000 0
537 20250307 130200 17679840 2000 2000 2000 2000 42
538 20250307 130100 17595840 1998 1998 1998 1998 1100
539 20250307 130000 15398040 2000 2000 2000 2000 0
540 20250307 125900 15398040 2000 2000 2000 2000 0
541 20250307 125800 15398040 2000 2000 2000 2000 0
542 20250307 125700 15398040 2000 2000 2000 2000 72
543 20250307 125600 15254040 2000 2000 2000 2000 0
544 20250307 125500 15254040 2000 2000 2000 2000 0
545 20250307 125400 15254040 2000 2000 2000 2000 0
546 20250307 125300 15254040 2000 2000 2000 2000 0
547 20250307 125200 15254040 2000 2000 2000 2000 71
548 20250307 125100 15112040 2000 2000 2000 2000 0
549 20250307 125000 15112040 2000 2000 2000 2000 371
550 20250307 124900 14370040 2000 2000 2000 2000 0
551 20250307 124800 14370040 2000 2000 2000 2000 0
552 20250307 124700 14370040 2000 2000 2000 2000 93
553 20250307 124600 14184040 2000 2000 2000 2000 0
554 20250307 124500 14184040 2000 2000 2000 2000 0
555 20250307 124400 14184040 2000 2000 2000 2000 0
556 20250307 124300 14184040 2000 2000 2000 2000 0
557 20250307 124200 14184040 2000 2000 2000 2000 105
558 20250307 124100 13974040 2000 2000 2000 2000 0
559 20250307 124000 13974040 2000 2000 2000 2000 0
560 20250307 123900 13974040 2000 2000 2000 2000 0
561 20250307 123800 13974040 2000 2000 2000 2000 0
562 20250307 123700 13974040 2000 2000 2000 2000 234
563 20250307 123600 13506040 2000 2000 2000 2000 0
564 20250307 123500 13506040 2000 2000 2000 2000 0
565 20250307 123400 13506040 2000 2000 2000 2000 0
566 20250307 123300 13506040 2000 2000 2000 2000 0
567 20250307 123200 13506040 2000 2000 2000 2000 190
568 20250307 123100 13126040 2000 2000 2000 2000 48
569 20250307 123000 13030040 2000 2000 2000 2000 0
570 20250307 122900 13030040 2000 2000 2000 2000 0
571 20250307 122800 13030040 2000 2000 2000 2000 0
572 20250307 122700 13030040 2000 2000 2000 2000 486
573 20250307 122600 12058040 2000 2000 2000 2000 0
574 20250307 122500 12058040 2000 2000 2000 2000 0
575 20250307 122400 12058040 2000 2000 2000 2000 0
576 20250307 122300 12058040 2000 2000 2000 2000 0
577 20250307 122200 12058040 2000 2000 2000 2000 0
578 20250307 122100 12058040 2000 2000 2000 2000 0
579 20250307 122000 12058040 2000 2000 2000 2000 0
580 20250307 121900 12058040 2000 2000 2000 2000 0
581 20250307 121800 12058040 2000 2000 2000 2000 0
582 20250307 121700 12058040 2000 2000 2000 2000 0
583 20250307 121600 12058040 2000 2000 2000 2000 0
584 20250307 121500 12058040 2000 2000 2000 2000 0
585 20250307 121400 12058040 2000 2000 2000 2000 0
586 20250307 121300 12058040 2000 2000 2000 2000 0
587 20250307 121200 12058040 2000 2000 2000 2000 0
588 20250307 121100 12058040 2000 2000 2000 2000 0
589 20250307 121000 12058040 2000 2000 2000 2000 0
590 20250307 120900 12058040 2000 2000 2000 2000 0
591 20250307 120800 12058040 2000 2000 2000 2000 0
592 20250307 120700 12058040 2000 2000 2000 2000 0
593 20250307 120600 12058040 2000 2000 2000 2000 1090
594 20250307 120500 9878040 2005 2005 2005 2005 0
595 20250307 120400 9878040 2005 2005 2005 2005 0
596 20250307 120300 9878040 2005 2005 2005 2005 0
597 20250307 120200 9878040 2005 2005 2005 2005 0
598 20250307 120100 9878040 2005 2005 2005 2005 0
599 20250307 120000 9878040 2005 2005 2005 2005 0
600 20250307 115900 9878040 2005 2005 2005 2005 0
601 20250307 115800 9878040 2005 2005 2005 2005 0
602 20250307 115700 9878040 2005 2005 2005 2005 0
603 20250307 115600 9878040 2005 2005 2005 2005 0
604 20250307 115500 9878040 2005 2005 2005 2005 0
605 20250307 115400 9878040 2005 2005 2005 2005 0
606 20250307 115300 9878040 2005 2005 2005 2005 0
607 20250307 115200 9878040 2005 2005 2005 2005 0
608 20250307 115100 9878040 2005 2005 2005 2005 0
609 20250307 115000 9878040 2005 2005 2005 2005 0
610 20250307 114900 9878040 2005 2005 2005 2005 0
611 20250307 114800 9878040 2005 2005 2005 2005 0
612 20250307 114700 9878040 2005 2005 2005 2005 0
613 20250307 114600 9878040 2005 2005 2005 2005 0
614 20250307 114500 9878040 2005 2005 2005 2005 0
615 20250307 114400 9878040 2005 2005 2005 2005 0
616 20250307 114300 9878040 2005 2005 2005 2005 0
617 20250307 114200 9878040 2005 2005 2005 2005 0
618 20250307 114100 9878040 2005 2005 2005 2005 0
619 20250307 114000 9878040 2005 2005 2005 2005 0
620 20250307 113900 9878040 2005 2005 2005 2005 0
621 20250307 113800 9878040 2005 2005 2005 2005 0
622 20250307 113700 9878040 2005 2005 2005 2005 0
623 20250307 113600 9878040 2005 2005 2005 2005 0
624 20250307 113500 9878040 2005 2005 2005 2005 0
625 20250307 113400 9878040 2005 2005 2005 2005 0
626 20250307 113300 9878040 2005 2005 2005 2005 0
627 20250307 113200 9878040 2005 2005 2005 2005 0
628 20250307 113100 9878040 2005 2005 2005 2005 0
629 20250307 113000 9878040 2005 2005 2005 2005 0
630 20250307 112900 9878040 2005 2005 2005 2005 0
631 20250307 112800 9878040 2005 2005 2005 2005 0
632 20250307 112700 9878040 2005 2005 2005 2005 0
633 20250307 112600 9878040 2005 2005 2005 2005 0
634 20250307 112500 9878040 2005 2005 2005 2005 0
635 20250307 112400 9878040 2005 2005 2005 2005 0
636 20250307 112300 9878040 2005 2005 2005 2005 0
637 20250307 112200 9878040 2005 2005 2005 2005 0
638 20250307 112100 9878040 2005 2005 2005 2005 0
639 20250307 112000 9878040 2005 2005 2005 2005 0
640 20250307 111900 9878040 2005 2005 2005 2005 0
641 20250307 111800 9878040 2005 2005 2005 2005 0
642 20250307 111700 9878040 2005 2005 2005 2005 0
643 20250307 111600 9878040 2005 2005 2005 2005 0
644 20250307 111500 9878040 2005 2005 2005 2005 0
645 20250307 111400 9878040 2005 2005 2005 2005 0
646 20250307 111300 9878040 2005 2005 2005 2005 0
647 20250307 111200 9878040 2005 2005 2005 2005 0
648 20250307 111100 9878040 2005 2005 2005 2005 0
649 20250307 111000 9878040 2005 2005 2005 2005 0
650 20250307 110900 9878040 2005 2005 2005 2005 0
651 20250307 110800 9878040 2005 2005 2005 2005 0
652 20250307 110700 9878040 2005 2005 2005 2005 0
653 20250307 110600 9878040 2005 2005 2005 2005 0
654 20250307 110500 9878040 2005 2005 2005 2005 5
655 20250307 110400 9868015 2000 2000 2000 2000 0
656 20250307 110300 9868015 2000 2000 2000 2000 0
657 20250307 110200 9868015 2000 2000 2000 2000 0
658 20250307 110100 9868015 2000 2000 2000 2000 0
659 20250307 110000 9868015 2000 2000 2000 2000 0
660 20250307 105900 9868015 2000 2000 2000 2000 0
661 20250307 105800 9868015 2000 2000 2000 2000 0
662 20250307 105700 9868015 2000 2000 2000 2000 218
663 20250307 105600 9432015 2005 2005 2005 2005 0
664 20250307 105500 9432015 2005 2005 2005 2005 0
665 20250307 105400 9432015 2005 2005 2005 2005 0
666 20250307 105300 9432015 2005 2005 2005 2005 0
667 20250307 105200 9432015 2005 2005 2005 2005 0
668 20250307 105100 9432015 2005 2005 2005 2005 0
669 20250307 105000 9432015 2005 2005 2005 2005 0
670 20250307 104900 9432015 2005 2005 2005 2005 0
671 20250307 104800 9432015 2005 2005 2005 2005 30
672 20250307 104700 9371865 2000 2000 2000 2000 261
673 20250307 104600 8849865 2000 2000 2000 2000 0
674 20250307 104500 8849865 2000 2000 2000 2000 0
675 20250307 104400 8849865 2000 2000 2000 2000 0
676 20250307 104300 8849865 2000 2000 2000 2000 5
677 20250307 104200 8839865 2005 2005 2005 2005 0
678 20250307 104100 8839865 2005 2005 2005 2005 0
679 20250307 104000 8839865 2005 2005 2005 2005 0
680 20250307 103900 8839865 2005 2005 2005 2005 0
681 20250307 103800 8839865 2005 2005 2005 2005 0
682 20250307 103700 8839865 2005 2005 2005 2005 2493
683 20250307 103600 3841400 2005 2005 2005 2005 0
684 20250307 103500 3841400 2005 2005 2005 2005 0
685 20250307 103400 3841400 2005 2005 2005 2005 0
686 20250307 103300 3841400 2005 2005 2005 2005 0
687 20250307 103200 3841400 2005 2005 2005 2005 0
688 20250307 103100 3841400 2005 2005 2005 2005 50
689 20250307 103000 3741150 2005 2005 2005 2005 0
690 20250307 102900 3741150 2005 2005 2005 2005 0
691 20250307 102800 3741150 2005 2005 2005 2005 0
692 20250307 102700 3741150 2005 2005 2005 2005 0
693 20250307 102600 3741150 2005 2005 2005 2005 0
694 20250307 102500 3741150 2005 2005 2005 2005 0
695 20250307 102400 3741150 2005 2005 2005 2005 0
696 20250307 102300 3741150 2005 2005 2005 2005 0
697 20250307 102200 3741150 2005 2005 2005 2005 0
698 20250307 102100 3741150 2005 2005 2005 2005 0
699 20250307 102000 3741150 2005 2005 2005 2005 0
700 20250307 101900 3741150 2005 2005 2005 2005 0
701 20250307 101800 3741150 2005 2005 2005 2005 0
702 20250307 101700 3741150 2005 2005 2005 2005 0
703 20250307 101600 3741150 2005 2005 2005 2005 0
704 20250307 101500 3741150 2005 2005 2005 2005 0
705 20250307 101400 3741150 2005 2005 2005 2005 0
706 20250307 101300 3741150 2005 2005 2005 2005 1
707 20250307 101200 3739145 2005 2005 2005 2005 0
708 20250307 101100 3739145 2005 2005 2005 2005 0
709 20250307 101000 3739145 2005 2005 2005 2005 0
710 20250307 100900 3739145 2005 2005 2005 2005 0
711 20250307 100800 3739145 2005 2005 2005 2005 0
712 20250307 100700 3739145 2005 2005 2005 2005 0
713 20250307 100600 3739145 2005 2005 2005 2005 0
714 20250307 100500 3739145 2005 2005 2005 2005 0
715 20250307 100400 3739145 2005 2005 2005 2005 0
716 20250307 100300 3739145 2005 2005 2005 2005 0
717 20250307 100200 3739145 2005 2005 2005 2005 498
718 20250307 100100 2740655 2005 2005 2005 2005 0
719 20250307 100000 2740655 2005 2005 2005 2005 0
720 20250307 095900 2740655 2005 2005 2005 2005 0
721 20250307 095800 2740655 2005 2005 2005 2005 0
722 20250307 095700 2740655 2005 2005 2005 2005 0
723 20250307 095600 2740655 2005 2005 2005 2005 0
724 20250307 095500 2740655 2005 2005 2005 2005 0
725 20250307 095400 2740655 2005 2005 2005 2005 0
726 20250307 095300 2740655 2005 2005 2005 2005 0
727 20250307 095200 2740655 2005 2005 2005 2005 0
728 20250307 095100 2740655 2005 2005 2005 2005 0
729 20250307 095000 2740655 2005 2005 2005 2005 0
730 20250307 094900 2740655 2005 2005 2005 2005 0
731 20250307 094800 2740655 2005 2005 2005 2005 0
732 20250307 094700 2740655 2005 2005 2005 2005 0
733 20250307 094600 2740655 2005 2005 2005 2005 16
734 20250307 094500 2708575 2005 2005 2005 2005 3
735 20250307 094400 2702560 2005 2005 2005 2005 0
736 20250307 094300 2702560 2005 2005 2005 2005 0
737 20250307 094200 2702560 2005 2005 2005 2005 0
738 20250307 094100 2702560 2005 2005 2005 2005 0
739 20250307 094000 2702560 2005 2005 2005 2005 0
740 20250307 093900 2702560 2005 2005 2005 2005 0
741 20250307 093800 2702560 2005 2005 2005 2005 0
742 20250307 093700 2702560 2005 2005 2005 2005 0
743 20250307 093600 2702560 2005 2005 2005 2005 0
744 20250307 093500 2702560 2005 2005 2005 2005 0
745 20250307 093400 2702560 2005 2005 2005 2005 0
746 20250307 093300 2702560 2005 2005 2005 2005 0
747 20250307 093200 2702560 2005 2005 2005 2005 5
748 20250307 093100 2692535 1997 1997 1997 1997 500
749 20250307 093000 1694035 2005 2005 2005 2005 0
750 20250307 092900 1694035 2005 2005 2005 2005 0
751 20250307 092800 1694035 2005 2005 2005 2005 0
752 20250307 092700 1694035 2005 2005 2005 2005 0
753 20250307 092600 1694035 2005 2005 2005 2005 0
754 20250307 092500 1694035 2005 2005 2005 2005 0
755 20250307 092400 1694035 2005 2005 2005 2005 0
756 20250307 092300 1694035 2005 2005 2005 2005 0
757 20250307 092200 1694035 2005 2005 2005 2005 0
758 20250307 092100 1694035 2005 2005 2005 2005 5
759 20250307 092000 1684010 2000 2000 2000 2000 0
760 20250307 091900 1684010 2000 2000 2000 2000 0
761 20250307 091800 1684010 2000 2000 2000 2000 0
762 20250307 091700 1684010 2000 2000 2000 2000 0
763 20250307 091600 1684010 2000 2000 2000 2000 0
764 20250307 091500 1684010 2000 2000 2000 2000 840
765 20250307 091400 4010 2005 2005 2005 2005 0
766 20250307 091300 4010 2005 2005 2005 2005 0
767 20250307 091200 4010 2005 2005 2005 2005 0
768 20250307 091100 4010 2005 2005 2005 2005 0
769 20250307 091000 4010 2005 2005 2005 2005 0
770 20250307 090900 4010 2005 2005 2005 2005 0
771 20250307 090800 4010 2005 2005 2005 2005 0
772 20250307 090700 4010 2005 2005 2005 2005 0
773 20250307 090600 4010 2005 2005 2005 2005 0
774 20250307 090500 4010 2005 2005 2005 2005 0
775 20250307 090400 4010 2005 2005 2005 2005 0
776 20250307 090300 4010 2005 2005 2005 2005 0
777 20250307 090200 4010 2005 2005 2005 2005 0
778 20250307 090100 4010 2005 2005 2005 2005 0
779 20250307 090000 4010 2005 2005 2005 2005 2