ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 3459 candle_min

Browse Source
This commit is contained in:
ened
2025-03-07 22:06:01 +09:00
parent f835795ebb
commit 12ac6244f7
3459 changed files with 1841473 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
473000/min/candle-20250307.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,215800,10262995,2065,2065,2065,2065,5
20250307,215700,10262995,2065,2065,2065,2065,0
20250307,215600,10262995,2065,2065,2065,2065,0
20250307,215500,10262995,2065,2065,2065,2065,0
20250307,215400,10262995,2065,2065,2065,2065,0
20250307,215300,10262995,2065,2065,2065,2065,0
20250307,215200,10262995,2065,2065,2065,2065,0
20250307,215100,10262995,2065,2065,2065,2065,0
20250307,215000,10262995,2065,2065,2065,2065,0
20250307,214900,10262995,2065,2065,2065,2065,0
20250307,214800,10262995,2065,2065,2065,2065,0
20250307,214700,10262995,2065,2065,2065,2065,0
20250307,214600,10262995,2065,2065,2065,2065,0
20250307,214500,10262995,2065,2065,2065,2065,0
20250307,214400,10262995,2065,2065,2065,2065,0
20250307,214300,10262995,2065,2065,2065,2065,0
20250307,214200,10262995,2065,2065,2065,2065,0
20250307,214100,10262995,2065,2065,2065,2065,0
20250307,214000,10262995,2065,2065,2065,2065,0
20250307,213900,10262995,2065,2065,2065,2065,0
20250307,213800,10262995,2065,2065,2065,2065,0
20250307,213700,10262995,2065,2065,2065,2065,0
20250307,213600,10262995,2065,2065,2065,2065,0
20250307,213500,10262995,2065,2065,2065,2065,0
20250307,213400,10262995,2065,2065,2065,2065,0
20250307,213300,10262995,2065,2065,2065,2065,0
20250307,213200,10262995,2065,2065,2065,2065,0
20250307,213100,10262995,2065,2065,2065,2065,0
20250307,213000,10262995,2065,2065,2065,2065,0
20250307,212900,10262995,2065,2065,2065,2065,0
20250307,212800,10262995,2065,2065,2065,2065,5
20250307,212700,10262995,2065,2065,2065,2065,0
20250307,212600,10262995,2065,2065,2065,2065,0
20250307,212500,10262995,2065,2065,2065,2065,0
20250307,212400,10262995,2065,2065,2065,2065,0
20250307,212300,10262995,2065,2065,2065,2065,0
20250307,212200,10262995,2065,2065,2065,2065,0
20250307,212100,10262995,2065,2065,2065,2065,0
20250307,212000,10262995,2065,2065,2065,2065,0
20250307,211900,10262995,2065,2065,2065,2065,0
20250307,211800,10262995,2065,2065,2065,2065,0
20250307,211700,10262995,2065,2065,2065,2065,0
20250307,211600,10262995,2065,2065,2065,2065,0
20250307,211500,10262995,2065,2065,2065,2065,0
20250307,211400,10262995,2065,2065,2065,2065,0
20250307,211300,10262995,2065,2065,2065,2065,0
20250307,211200,10262995,2065,2065,2065,2065,0
20250307,211100,10262995,2065,2065,2065,2065,0
20250307,211000,10262995,2065,2065,2065,2065,0
20250307,210900,10262995,2065,2065,2065,2065,0
20250307,210800,10262995,2065,2065,2065,2065,0
20250307,210700,10262995,2065,2065,2065,2065,0
20250307,210600,10262995,2065,2065,2065,2065,0
20250307,210500,10262995,2065,2065,2065,2065,0
20250307,210400,10262995,2065,2065,2065,2065,0
20250307,210300,10262995,2065,2065,2065,2065,0
20250307,210200,10262995,2065,2065,2065,2065,0
20250307,210100,10262995,2065,2065,2065,2065,0
20250307,210000,10262995,2065,2065,2065,2065,0
20250307,205900,10262995,2065,2065,2065,2065,0
20250307,205800,10262995,2065,2065,2065,2065,5
20250307,205700,10262995,2065,2065,2065,2065,0
20250307,205600,10262995,2065,2065,2065,2065,0
20250307,205500,10262995,2065,2065,2065,2065,0
20250307,205400,10262995,2065,2065,2065,2065,0
20250307,205300,10262995,2065,2065,2065,2065,0
20250307,205200,10262995,2065,2065,2065,2065,0
20250307,205100,10262995,2065,2065,2065,2065,0
20250307,205000,10262995,2065,2065,2065,2065,0
20250307,204900,10262995,2065,2065,2065,2065,0
20250307,204800,10262995,2065,2065,2065,2065,0
20250307,204700,10262995,2065,2065,2065,2065,0
20250307,204600,10262995,2065,2065,2065,2065,0
20250307,204500,10262995,2065,2065,2065,2065,0
20250307,204400,10262995,2065,2065,2065,2065,0
20250307,204300,10262995,2065,2065,2065,2065,0
20250307,204200,10262995,2065,2065,2065,2065,0
20250307,204100,10262995,2065,2065,2065,2065,0
20250307,204000,10262995,2065,2065,2065,2065,0
20250307,203900,10262995,2065,2065,2065,2065,0
20250307,203800,10262995,2065,2065,2065,2065,0
20250307,203700,10262995,2065,2065,2065,2065,0
20250307,203600,10262995,2065,2065,2065,2065,0
20250307,203500,10262995,2065,2065,2065,2065,0
20250307,203400,10262995,2065,2065,2065,2065,0
20250307,203300,10262995,2065,2065,2065,2065,0
20250307,203200,10262995,2065,2065,2065,2065,0
20250307,203100,10262995,2065,2065,2065,2065,0
20250307,203000,10262995,2065,2065,2065,2065,0
20250307,202900,10262995,2065,2065,2065,2065,0
20250307,202800,10262995,2065,2065,2065,2065,5
20250307,202700,10262995,2065,2065,2065,2065,0
20250307,202600,10262995,2065,2065,2065,2065,0
20250307,202500,10262995,2065,2065,2065,2065,0
20250307,202400,10262995,2065,2065,2065,2065,0
20250307,202300,10262995,2065,2065,2065,2065,0
20250307,202200,10262995,2065,2065,2065,2065,0
20250307,202100,10262995,2065,2065,2065,2065,0
20250307,202000,10262995,2065,2065,2065,2065,0
20250307,201900,10262995,2065,2065,2065,2065,0
20250307,201800,10262995,2065,2065,2065,2065,0
20250307,201700,10262995,2065,2065,2065,2065,0
20250307,201600,10262995,2065,2065,2065,2065,0
20250307,201500,10262995,2065,2065,2065,2065,0
20250307,201400,10262995,2065,2065,2065,2065,0
20250307,201300,10262995,2065,2065,2065,2065,0
20250307,201200,10262995,2065,2065,2065,2065,0
20250307,201100,10262995,2065,2065,2065,2065,0
20250307,201000,10262995,2065,2065,2065,2065,0
20250307,200900,10262995,2065,2065,2065,2065,0
20250307,200800,10262995,2065,2065,2065,2065,0
20250307,200700,10262995,2065,2065,2065,2065,0
20250307,200600,10262995,2065,2065,2065,2065,0
20250307,200500,10262995,2065,2065,2065,2065,0
20250307,200400,10262995,2065,2065,2065,2065,0
20250307,200300,10262995,2065,2065,2065,2065,0
20250307,200200,10262995,2065,2065,2065,2065,0
20250307,200100,10262995,2065,2065,2065,2065,0
20250307,200000,10262995,2065,2065,2065,2065,0
20250307,195900,10262995,2065,2065,2065,2065,0
20250307,195800,10262995,2065,2065,2065,2065,5
20250307,195700,10262995,2065,2065,2065,2065,0
20250307,195600,10262995,2065,2065,2065,2065,0
20250307,195500,10262995,2065,2065,2065,2065,0
20250307,195400,10262995,2065,2065,2065,2065,0
20250307,195300,10262995,2065,2065,2065,2065,0
20250307,195200,10262995,2065,2065,2065,2065,0
20250307,195100,10262995,2065,2065,2065,2065,0
20250307,195000,10262995,2065,2065,2065,2065,0
20250307,194900,10262995,2065,2065,2065,2065,0
20250307,194800,10262995,2065,2065,2065,2065,0
20250307,194700,10262995,2065,2065,2065,2065,0
20250307,194600,10262995,2065,2065,2065,2065,0
20250307,194500,10262995,2065,2065,2065,2065,0
20250307,194400,10262995,2065,2065,2065,2065,0
20250307,194300,10262995,2065,2065,2065,2065,0
20250307,194200,10262995,2065,2065,2065,2065,0
20250307,194100,10262995,2065,2065,2065,2065,0
20250307,194000,10262995,2065,2065,2065,2065,0
20250307,193900,10262995,2065,2065,2065,2065,0
20250307,193800,10262995,2065,2065,2065,2065,0
20250307,193700,10262995,2065,2065,2065,2065,0
20250307,193600,10262995,2065,2065,2065,2065,0
20250307,193500,10262995,2065,2065,2065,2065,0
20250307,193400,10262995,2065,2065,2065,2065,0
20250307,193300,10262995,2065,2065,2065,2065,0
20250307,193200,10262995,2065,2065,2065,2065,0
20250307,193100,10262995,2065,2065,2065,2065,0
20250307,193000,10262995,2065,2065,2065,2065,0
20250307,192900,10262995,2065,2065,2065,2065,0
20250307,192800,10262995,2065,2065,2065,2065,5
20250307,192700,10262995,2065,2065,2065,2065,0
20250307,192600,10262995,2065,2065,2065,2065,0
20250307,192500,10262995,2065,2065,2065,2065,0
20250307,192400,10262995,2065,2065,2065,2065,0
20250307,192300,10262995,2065,2065,2065,2065,0
20250307,192200,10262995,2065,2065,2065,2065,0
20250307,192100,10262995,2065,2065,2065,2065,0
20250307,192000,10262995,2065,2065,2065,2065,0
20250307,191900,10262995,2065,2065,2065,2065,0
20250307,191800,10262995,2065,2065,2065,2065,0
20250307,191700,10262995,2065,2065,2065,2065,0
20250307,191600,10262995,2065,2065,2065,2065,0
20250307,191500,10262995,2065,2065,2065,2065,0
20250307,191400,10262995,2065,2065,2065,2065,0
20250307,191300,10262995,2065,2065,2065,2065,0
20250307,191200,10262995,2065,2065,2065,2065,0
20250307,191100,10262995,2065,2065,2065,2065,0
20250307,191000,10262995,2065,2065,2065,2065,0
20250307,190900,10262995,2065,2065,2065,2065,0
20250307,190800,10262995,2065,2065,2065,2065,0
20250307,190700,10262995,2065,2065,2065,2065,0
20250307,190600,10262995,2065,2065,2065,2065,0
20250307,190500,10262995,2065,2065,2065,2065,0
20250307,190400,10262995,2065,2065,2065,2065,0
20250307,190300,10262995,2065,2065,2065,2065,0
20250307,190200,10262995,2065,2065,2065,2065,0
20250307,190100,10262995,2065,2065,2065,2065,0
20250307,190000,10262995,2065,2065,2065,2065,0
20250307,185900,10262995,2065,2065,2065,2065,0
20250307,185800,10262995,2065,2065,2065,2065,5
20250307,185700,10262995,2065,2065,2065,2065,0
20250307,185600,10262995,2065,2065,2065,2065,0
20250307,185500,10262995,2065,2065,2065,2065,0
20250307,185400,10262995,2065,2065,2065,2065,0
20250307,185300,10262995,2065,2065,2065,2065,0
20250307,185200,10262995,2065,2065,2065,2065,0
20250307,185100,10262995,2065,2065,2065,2065,0
20250307,185000,10262995,2065,2065,2065,2065,0
20250307,184900,10262995,2065,2065,2065,2065,0
20250307,184800,10262995,2065,2065,2065,2065,0
20250307,184700,10262995,2065,2065,2065,2065,0
20250307,184600,10262995,2065,2065,2065,2065,0
20250307,184500,10262995,2065,2065,2065,2065,0
20250307,184400,10262995,2065,2065,2065,2065,0
20250307,184300,10262995,2065,2065,2065,2065,0
20250307,184200,10262995,2065,2065,2065,2065,0
20250307,184100,10262995,2065,2065,2065,2065,0
20250307,184000,10262995,2065,2065,2065,2065,0
20250307,183900,10262995,2065,2065,2065,2065,0
20250307,183800,10262995,2065,2065,2065,2065,0
20250307,183700,10262995,2065,2065,2065,2065,0
20250307,183600,10262995,2065,2065,2065,2065,0
20250307,183500,10262995,2065,2065,2065,2065,0
20250307,183400,10262995,2065,2065,2065,2065,0
20250307,183300,10262995,2065,2065,2065,2065,0
20250307,183200,10262995,2065,2065,2065,2065,0
20250307,183100,10262995,2065,2065,2065,2065,0
20250307,183000,10262995,2065,2065,2065,2065,0
20250307,182900,10262995,2065,2065,2065,2065,0
20250307,182800,10262995,2065,2065,2065,2065,5
20250307,182700,10262995,2065,2065,2065,2065,0
20250307,182600,10262995,2065,2065,2065,2065,0
20250307,182500,10262995,2065,2065,2065,2065,0
20250307,182400,10262995,2065,2065,2065,2065,0
20250307,182300,10262995,2065,2065,2065,2065,0
20250307,182200,10262995,2065,2065,2065,2065,0
20250307,182100,10262995,2065,2065,2065,2065,0
20250307,182000,10262995,2065,2065,2065,2065,0
20250307,181900,10262995,2065,2065,2065,2065,0
20250307,181800,10262995,2065,2065,2065,2065,0
20250307,181700,10262995,2065,2065,2065,2065,0
20250307,181600,10262995,2065,2065,2065,2065,0
20250307,181500,10262995,2065,2065,2065,2065,0
20250307,181400,10262995,2065,2065,2065,2065,0
20250307,181300,10262995,2065,2065,2065,2065,0
20250307,181200,10262995,2065,2065,2065,2065,0
20250307,181100,10262995,2065,2065,2065,2065,0
20250307,181000,10262995,2065,2065,2065,2065,0
20250307,180900,10262995,2065,2065,2065,2065,0
20250307,180800,10262995,2065,2065,2065,2065,0
20250307,180700,10262995,2065,2065,2065,2065,0
20250307,180600,10262995,2065,2065,2065,2065,0
20250307,180500,10262995,2065,2065,2065,2065,0
20250307,180400,10262995,2065,2065,2065,2065,0
20250307,180300,10262995,2065,2065,2065,2065,0
20250307,180200,10262995,2065,2065,2065,2065,0
20250307,180100,10262995,2065,2065,2065,2065,0
20250307,180000,10262995,2065,2065,2065,2065,0
20250307,175900,10262995,2065,2065,2065,2065,0
20250307,175800,10262995,2065,2065,2065,2065,5
20250307,175700,10262995,2065,2065,2065,2065,0
20250307,175600,10262995,2065,2065,2065,2065,0
20250307,175500,10262995,2065,2065,2065,2065,0
20250307,175400,10262995,2065,2065,2065,2065,0
20250307,175300,10262995,2065,2065,2065,2065,0
20250307,175200,10262995,2065,2065,2065,2065,0
20250307,175100,10262995,2065,2065,2065,2065,0
20250307,175000,10262995,2065,2065,2065,2065,0
20250307,174900,10262995,2065,2065,2065,2065,0
20250307,174800,10262995,2065,2065,2065,2065,0
20250307,174700,10262995,2065,2065,2065,2065,0
20250307,174600,10262995,2065,2065,2065,2065,0
20250307,174500,10262995,2065,2065,2065,2065,0
20250307,174400,10262995,2065,2065,2065,2065,0
20250307,174300,10262995,2065,2065,2065,2065,0
20250307,174200,10262995,2065,2065,2065,2065,0
20250307,174100,10262995,2065,2065,2065,2065,0
20250307,174000,10262995,2065,2065,2065,2065,0
20250307,173900,10262995,2065,2065,2065,2065,0
20250307,173800,10262995,2065,2065,2065,2065,0
20250307,173700,10262995,2065,2065,2065,2065,0
20250307,173600,10262995,2065,2065,2065,2065,0
20250307,173500,10262995,2065,2065,2065,2065,0
20250307,173400,10262995,2065,2065,2065,2065,0
20250307,173300,10262995,2065,2065,2065,2065,0
20250307,173200,10262995,2065,2065,2065,2065,0
20250307,173100,10262995,2065,2065,2065,2065,0
20250307,173000,10262995,2065,2065,2065,2065,0
20250307,172900,10262995,2065,2065,2065,2065,0
20250307,172800,10262995,2065,2065,2065,2065,5
20250307,172700,10262995,2065,2065,2065,2065,0
20250307,172600,10262995,2065,2065,2065,2065,0
20250307,172500,10262995,2065,2065,2065,2065,0
20250307,172400,10262995,2065,2065,2065,2065,0
20250307,172300,10262995,2065,2065,2065,2065,0
20250307,172200,10262995,2065,2065,2065,2065,0
20250307,172100,10262995,2065,2065,2065,2065,0
20250307,172000,10262995,2065,2065,2065,2065,0
20250307,171900,10262995,2065,2065,2065,2065,0
20250307,171800,10262995,2065,2065,2065,2065,0
20250307,171700,10262995,2065,2065,2065,2065,0
20250307,171600,10262995,2065,2065,2065,2065,0
20250307,171500,10262995,2065,2065,2065,2065,0
20250307,171400,10262995,2065,2065,2065,2065,0
20250307,171300,10262995,2065,2065,2065,2065,0
20250307,171200,10262995,2065,2065,2065,2065,0
20250307,171100,10262995,2065,2065,2065,2065,0
20250307,171000,10262995,2065,2065,2065,2065,0
20250307,170900,10262995,2065,2065,2065,2065,0
20250307,170800,10262995,2065,2065,2065,2065,0
20250307,170700,10262995,2065,2065,2065,2065,0
20250307,170600,10262995,2065,2065,2065,2065,0
20250307,170500,10262995,2065,2065,2065,2065,0
20250307,170400,10262995,2065,2065,2065,2065,0
20250307,170300,10262995,2065,2065,2065,2065,0
20250307,170200,10262995,2065,2065,2065,2065,0
20250307,170100,10262995,2065,2065,2065,2065,0
20250307,170000,10262995,2065,2065,2065,2065,0
20250307,165900,10262995,2065,2065,2065,2065,0
20250307,165800,10262995,2065,2065,2065,2065,5
20250307,165700,10262995,2065,2065,2065,2065,0
20250307,165600,10262995,2065,2065,2065,2065,0
20250307,165500,10262995,2065,2065,2065,2065,0
20250307,165400,10262995,2065,2065,2065,2065,0
20250307,165300,10262995,2065,2065,2065,2065,0
20250307,165200,10262995,2065,2065,2065,2065,0
20250307,165100,10262995,2065,2065,2065,2065,0
20250307,165000,10262995,2065,2065,2065,2065,0
20250307,164900,10262995,2065,2065,2065,2065,0
20250307,164800,10262995,2065,2065,2065,2065,0
20250307,164700,10262995,2065,2065,2065,2065,0
20250307,164600,10262995,2065,2065,2065,2065,0
20250307,164500,10262995,2065,2065,2065,2065,0
20250307,164400,10262995,2065,2065,2065,2065,0
20250307,164300,10262995,2065,2065,2065,2065,0
20250307,164200,10262995,2065,2065,2065,2065,0
20250307,164100,10262995,2065,2065,2065,2065,0
20250307,164000,10262995,2065,2065,2065,2065,0
20250307,163900,10262995,2065,2065,2065,2065,0
20250307,163800,10262995,2065,2065,2065,2065,0
20250307,163700,10262995,2065,2065,2065,2065,0
20250307,163600,10262995,2065,2065,2065,2065,0
20250307,163500,10262995,2065,2065,2065,2065,0
20250307,163400,10262995,2065,2065,2065,2065,0
20250307,163300,10262995,2065,2065,2065,2065,0
20250307,163200,10262995,2065,2065,2065,2065,0
20250307,163100,10262995,2065,2065,2065,2065,0
20250307,163000,10262995,2065,2065,2065,2065,0
20250307,162900,10262995,2065,2065,2065,2065,0
20250307,162800,10262995,2065,2065,2065,2065,5
20250307,162700,10262995,2065,2065,2065,2065,0
20250307,162600,10262995,2065,2065,2065,2065,0
20250307,162500,10262995,2065,2065,2065,2065,0
20250307,162400,10262995,2065,2065,2065,2065,0
20250307,162300,10262995,2065,2065,2065,2065,0
20250307,162200,10262995,2065,2065,2065,2065,0
20250307,162100,10262995,2065,2065,2065,2065,0
20250307,162000,10262995,2065,2065,2065,2065,0
20250307,161900,10262995,2065,2065,2065,2065,0
20250307,161800,10262995,2065,2065,2065,2065,0
20250307,161700,10262995,2065,2065,2065,2065,0
20250307,161600,10262995,2065,2065,2065,2065,0
20250307,161500,10262995,2065,2065,2065,2065,0
20250307,161400,10262995,2065,2065,2065,2065,0
20250307,161300,10262995,2065,2065,2065,2065,0
20250307,161200,10262995,2065,2065,2065,2065,0
20250307,161100,10262995,2065,2065,2065,2065,0
20250307,161000,10262995,2065,2065,2065,2065,0
20250307,160900,10262995,2065,2065,2065,2065,0
20250307,160800,10262995,2065,2065,2065,2065,0
20250307,160700,10262995,2065,2065,2065,2065,0
20250307,160600,10262995,2065,2065,2065,2065,0
20250307,160500,10262995,2065,2065,2065,2065,0
20250307,160400,10262995,2065,2065,2065,2065,0
20250307,160300,10262995,2065,2065,2065,2065,0
20250307,160200,10262995,2065,2065,2065,2065,0
20250307,160100,10262995,2065,2065,2065,2065,0
20250307,160000,10262995,2065,2065,2065,2065,0
20250307,155900,10262995,2065,2065,2065,2065,0
20250307,155800,10262995,2065,2065,2065,2065,5
20250307,155700,10262995,2065,2065,2065,2065,0
20250307,155600,10262995,2065,2065,2065,2065,0
20250307,155500,10262995,2065,2065,2065,2065,0
20250307,155400,10262995,2065,2065,2065,2065,0
20250307,155300,10262995,2065,2065,2065,2065,0
20250307,155200,10262995,2065,2065,2065,2065,0
20250307,155100,10262995,2065,2065,2065,2065,0
20250307,155000,10262995,2065,2065,2065,2065,0
20250307,154900,10262995,2065,2065,2065,2065,0
20250307,154800,10262995,2065,2065,2065,2065,0
20250307,154700,10262995,2065,2065,2065,2065,0
20250307,154600,10262995,2065,2065,2065,2065,0
20250307,154500,10262995,2065,2065,2065,2065,0
20250307,154400,10262995,2065,2065,2065,2065,0
20250307,154300,10262995,2065,2065,2065,2065,0
20250307,154200,10262995,2065,2065,2065,2065,0
20250307,154100,10262995,2065,2065,2065,2065,0
20250307,154000,10262995,2065,2065,2065,2065,0
20250307,153900,10262995,2065,2065,2065,2065,0
20250307,153800,10262995,2065,2065,2065,2065,0
20250307,153700,10262995,2065,2065,2065,2065,0
20250307,153600,10262995,2065,2065,2065,2065,0
20250307,153500,10262995,2065,2065,2065,2065,0
20250307,153400,10262995,2065,2065,2065,2065,0
20250307,153300,10262995,2065,2065,2065,2065,0
20250307,153200,10262995,2065,2065,2065,2065,0
20250307,153100,10262995,2065,2065,2065,2065,0
20250307,153000,10262995,2065,2065,2065,2065,0
20250307,152900,10262995,2065,2065,2065,2065,0
20250307,152800,10262995,2065,2065,2065,2065,0
20250307,152700,10262995,2065,2065,2065,2065,0
20250307,152600,10262995,2065,2065,2065,2065,0
20250307,152500,10262995,2065,2065,2065,2065,0
20250307,152400,10262995,2065,2065,2065,2065,0
20250307,152300,10262995,2065,2065,2065,2065,0
20250307,152200,10262995,2065,2065,2065,2065,0
20250307,152100,10262995,2065,2065,2065,2065,0
20250307,152000,10262995,2065,2065,2065,2065,0
20250307,151900,10262995,2065,2065,2065,2065,0
20250307,151800,10262995,2065,2065,2065,2065,0
20250307,151700,10262995,2065,2065,2065,2065,0
20250307,151600,10262995,2065,2065,2065,2065,0
20250307,151500,10262995,2065,2065,2065,2065,0
20250307,151400,10262995,2065,2065,2065,2065,0
20250307,151300,10262995,2065,2065,2065,2065,0
20250307,151200,10262995,2065,2065,2065,2065,0
20250307,151100,10262995,2065,2065,2065,2065,0
20250307,151000,10262995,2065,2065,2065,2065,0
20250307,150900,10262995,2065,2065,2065,2065,0
20250307,150800,10262995,2065,2065,2065,2065,0
20250307,150700,10262995,2065,2065,2065,2065,0
20250307,150600,10262995,2065,2065,2065,2065,0
20250307,150500,10262995,2065,2065,2065,2065,0
20250307,150400,10262995,2065,2065,2065,2065,0
20250307,150300,10262995,2065,2065,2065,2065,5
20250307,150200,10252670,2065,2065,2065,2065,3
20250307,150100,10246475,2060,2060,2060,2060,0
20250307,150000,10246475,2060,2060,2060,2060,0
20250307,145900,10246475,2060,2060,2060,2060,0
20250307,145800,10246475,2060,2060,2060,2060,0
20250307,145700,10246475,2060,2060,2060,2060,0
20250307,145600,10246475,2060,2060,2060,2060,0
20250307,145500,10246475,2060,2060,2060,2060,0
20250307,145400,10246475,2060,2060,2060,2060,0
20250307,145300,10246475,2060,2060,2060,2060,0
20250307,145200,10246475,2060,2060,2060,2060,0
20250307,145100,10246475,2060,2060,2060,2060,0
20250307,145000,10246475,2060,2060,2060,2060,0
20250307,144900,10246475,2060,2060,2060,2060,0
20250307,144800,10246475,2060,2060,2060,2060,0
20250307,144700,10246475,2060,2060,2060,2060,0
20250307,144600,10246475,2060,2060,2060,2060,0
20250307,144500,10246475,2060,2060,2060,2060,0
20250307,144400,10246475,2060,2060,2060,2060,0
20250307,144300,10246475,2060,2060,2060,2060,0
20250307,144200,10246475,2060,2060,2060,2060,0
20250307,144100,10246475,2060,2060,2060,2060,0
20250307,144000,10246475,2060,2060,2060,2060,0
20250307,143900,10246475,2060,2060,2060,2060,0
20250307,143800,10246475,2060,2060,2060,2060,0
20250307,143700,10246475,2060,2060,2060,2060,0
20250307,143600,10246475,2060,2060,2060,2060,0
20250307,143500,10246475,2060,2060,2060,2060,0
20250307,143400,10246475,2060,2060,2060,2060,0
20250307,143300,10246475,2060,2060,2060,2060,0
20250307,143200,10246475,2060,2060,2060,2060,0
20250307,143100,10246475,2060,2060,2060,2060,0
20250307,143000,10246475,2060,2060,2060,2060,0
20250307,142900,10246475,2060,2060,2060,2060,0
20250307,142800,10246475,2060,2060,2060,2060,0
20250307,142700,10246475,2060,2060,2060,2060,0
20250307,142600,10246475,2060,2060,2060,2060,0
20250307,142500,10246475,2060,2060,2060,2060,0
20250307,142400,10246475,2060,2060,2060,2060,0
20250307,142300,10246475,2060,2060,2060,2060,0
20250307,142200,10246475,2060,2060,2060,2060,0
20250307,142100,10246475,2060,2060,2060,2060,0
20250307,142000,10246475,2060,2060,2060,2060,0
20250307,141900,10246475,2060,2060,2060,2060,0
20250307,141800,10246475,2060,2060,2060,2060,0
20250307,141700,10246475,2060,2060,2060,2060,0
20250307,141600,10246475,2060,2060,2060,2060,0
20250307,141500,10246475,2060,2060,2060,2060,0
20250307,141400,10246475,2060,2060,2060,2060,0
20250307,141300,10246475,2060,2060,2060,2060,17
20250307,141200,10211455,2060,2060,2060,2060,0
20250307,141100,10211455,2060,2060,2060,2060,0
20250307,141000,10211455,2060,2060,2060,2060,0
20250307,140900,10211455,2060,2060,2060,2060,0
20250307,140800,10211455,2060,2060,2060,2060,0
20250307,140700,10211455,2060,2060,2060,2060,0
20250307,140600,10211455,2060,2060,2060,2060,0
20250307,140500,10211455,2060,2060,2060,2060,0
20250307,140400,10211455,2060,2060,2060,2060,0
20250307,140300,10211455,2060,2060,2060,2060,1
20250307,140200,10209395,2060,2060,2060,2060,0
20250307,140100,10209395,2060,2060,2060,2060,0
20250307,140000,10209395,2060,2060,2060,2060,0
20250307,135900,10209395,2060,2060,2060,2060,0
20250307,135800,10209395,2060,2060,2060,2060,0
20250307,135700,10209395,2060,2060,2060,2060,0
20250307,135600,10209395,2060,2060,2060,2060,0
20250307,135500,10209395,2060,2060,2060,2060,0
20250307,135400,10209395,2060,2060,2060,2060,0
20250307,135300,10209395,2060,2060,2060,2060,0
20250307,135200,10209395,2060,2060,2060,2060,0
20250307,135100,10209395,2060,2060,2060,2060,0
20250307,135000,10209395,2060,2060,2060,2060,49
20250307,134900,10108455,2065,2065,2065,2065,0
20250307,134800,10108455,2065,2065,2065,2065,0
20250307,134700,10108455,2065,2065,2065,2065,0
20250307,134600,10108455,2065,2065,2065,2065,0
20250307,134500,10108455,2065,2065,2065,2065,0
20250307,134400,10108455,2065,2065,2065,2065,0
20250307,134300,10108455,2065,2065,2065,2065,0
20250307,134200,10108455,2065,2065,2065,2065,0
20250307,134100,10108455,2065,2065,2065,2065,0
20250307,134000,10108455,2065,2065,2065,2065,0
20250307,133900,10108455,2065,2065,2065,2065,0
20250307,133800,10108455,2065,2065,2065,2065,0
20250307,133700,10108455,2065,2065,2065,2065,0
20250307,133600,10108455,2065,2065,2065,2065,0
20250307,133500,10108455,2065,2065,2065,2065,0
20250307,133400,10108455,2065,2065,2065,2065,0
20250307,133300,10108455,2065,2065,2065,2065,0
20250307,133200,10108455,2065,2065,2065,2065,0
20250307,133100,10108455,2065,2065,2065,2065,0
20250307,133000,10108455,2065,2065,2065,2065,0
20250307,132900,10108455,2065,2065,2065,2065,0
20250307,132800,10108455,2065,2065,2065,2065,0
20250307,132700,10108455,2065,2065,2065,2065,0
20250307,132600,10108455,2065,2065,2065,2065,0
20250307,132500,10108455,2065,2065,2065,2065,0
20250307,132400,10108455,2065,2065,2065,2065,0
20250307,132300,10108455,2065,2065,2065,2065,0
20250307,132200,10108455,2065,2065,2065,2065,0
20250307,132100,10108455,2065,2065,2065,2065,0
20250307,132000,10108455,2065,2065,2065,2065,0
20250307,131900,10108455,2065,2065,2065,2065,0
20250307,131800,10108455,2065,2065,2065,2065,0
20250307,131700,10108455,2065,2065,2065,2065,0
20250307,131600,10108455,2065,2065,2065,2065,0
20250307,131500,10108455,2065,2065,2065,2065,0
20250307,131400,10108455,2065,2065,2065,2065,3
20250307,131300,10102260,2070,2070,2070,2070,0
20250307,131200,10102260,2070,2070,2070,2070,0
20250307,131100,10102260,2070,2070,2070,2070,0
20250307,131000,10102260,2070,2070,2070,2070,0
20250307,130900,10102260,2070,2070,2070,2070,0
20250307,130800,10102260,2070,2070,2070,2070,0
20250307,130700,10102260,2070,2070,2070,2070,0
20250307,130600,10102260,2070,2070,2070,2070,0
20250307,130500,10102260,2070,2070,2070,2070,0
20250307,130400,10102260,2070,2070,2070,2070,0
20250307,130300,10102260,2070,2070,2070,2070,0
20250307,130200,10102260,2070,2070,2070,2070,0
20250307,130100,10102260,2070,2070,2070,2070,0
20250307,130000,10102260,2070,2070,2070,2070,0
20250307,125900,10102260,2070,2070,2070,2070,0
20250307,125800,10102260,2070,2070,2070,2070,0
20250307,125700,10102260,2070,2070,2070,2070,0
20250307,125600,10102260,2070,2070,2070,2070,0
20250307,125500,10102260,2070,2070,2070,2070,0
20250307,125400,10102260,2070,2070,2070,2070,0
20250307,125300,10102260,2070,2070,2070,2070,0
20250307,125200,10102260,2070,2070,2070,2070,0
20250307,125100,10102260,2070,2070,2070,2070,0
20250307,125000,10102260,2070,2070,2070,2070,0
20250307,124900,10102260,2070,2070,2070,2070,0
20250307,124800,10102260,2070,2070,2070,2070,0
20250307,124700,10102260,2070,2070,2070,2070,0
20250307,124600,10102260,2070,2070,2070,2070,0
20250307,124500,10102260,2070,2070,2070,2070,0
20250307,124400,10102260,2070,2070,2070,2070,0
20250307,124300,10102260,2070,2070,2070,2070,0
20250307,124200,10102260,2070,2070,2070,2070,0
20250307,124100,10102260,2070,2070,2070,2070,0
20250307,124000,10102260,2070,2070,2070,2070,0
20250307,123900,10102260,2070,2070,2070,2070,0
20250307,123800,10102260,2070,2070,2070,2070,0
20250307,123700,10102260,2070,2070,2070,2070,0
20250307,123600,10102260,2070,2070,2070,2070,0
20250307,123500,10102260,2070,2070,2070,2070,0
20250307,123400,10102260,2070,2070,2070,2070,0
20250307,123300,10102260,2070,2070,2070,2070,0
20250307,123200,10102260,2070,2070,2070,2070,0
20250307,123100,10102260,2070,2070,2070,2070,0
20250307,123000,10102260,2070,2070,2070,2070,0
20250307,122900,10102260,2070,2070,2070,2070,0
20250307,122800,10102260,2070,2070,2070,2070,0
20250307,122700,10102260,2070,2070,2070,2070,0
20250307,122600,10102260,2070,2070,2070,2070,0
20250307,122500,10102260,2070,2070,2070,2070,0
20250307,122400,10102260,2070,2070,2070,2070,0
20250307,122300,10102260,2070,2070,2070,2070,0
20250307,122200,10102260,2070,2070,2070,2070,0
20250307,122100,10102260,2070,2070,2070,2070,0
20250307,122000,10102260,2070,2070,2070,2070,0
20250307,121900,10102260,2070,2070,2070,2070,0
20250307,121800,10102260,2070,2070,2070,2070,0
20250307,121700,10102260,2070,2070,2070,2070,0
20250307,121600,10102260,2070,2070,2070,2070,0
20250307,121500,10102260,2070,2070,2070,2070,0
20250307,121400,10102260,2070,2070,2070,2070,0
20250307,121300,10102260,2070,2070,2070,2070,0
20250307,121200,10102260,2070,2070,2070,2070,0
20250307,121100,10102260,2070,2070,2070,2070,0
20250307,121000,10102260,2070,2070,2070,2070,0
20250307,120900,10102260,2070,2070,2070,2070,0
20250307,120800,10102260,2070,2070,2070,2070,0
20250307,120700,10102260,2070,2070,2070,2070,0
20250307,120600,10102260,2070,2070,2070,2070,0
20250307,120500,10102260,2070,2070,2070,2070,0
20250307,120400,10102260,2070,2070,2070,2070,0
20250307,120300,10102260,2070,2070,2070,2070,0
20250307,120200,10102260,2070,2070,2070,2070,0
20250307,120100,10102260,2070,2070,2070,2070,0
20250307,120000,10102260,2070,2070,2070,2070,0
20250307,115900,10102260,2070,2070,2070,2070,0
20250307,115800,10102260,2070,2070,2070,2070,0
20250307,115700,10102260,2070,2070,2070,2070,0
20250307,115600,10102260,2070,2070,2070,2070,0
20250307,115500,10102260,2070,2070,2070,2070,0
20250307,115400,10102260,2070,2070,2070,2070,0
20250307,115300,10102260,2070,2070,2070,2070,0
20250307,115200,10102260,2070,2070,2070,2070,0
20250307,115100,10102260,2070,2070,2070,2070,0
20250307,115000,10102260,2070,2070,2070,2070,0
20250307,114900,10102260,2070,2070,2070,2070,0
20250307,114800,10102260,2070,2070,2070,2070,0
20250307,114700,10102260,2070,2070,2070,2070,0
20250307,114600,10102260,2070,2070,2070,2070,0
20250307,114500,10102260,2070,2070,2070,2070,0
20250307,114400,10102260,2070,2070,2070,2070,0
20250307,114300,10102260,2070,2070,2070,2070,0
20250307,114200,10102260,2070,2070,2070,2070,0
20250307,114100,10102260,2070,2070,2070,2070,0
20250307,114000,10102260,2070,2070,2070,2070,0
20250307,113900,10102260,2070,2070,2070,2070,0
20250307,113800,10102260,2070,2070,2070,2070,0
20250307,113700,10102260,2070,2070,2070,2070,0
20250307,113600,10102260,2070,2070,2070,2070,0
20250307,113500,10102260,2070,2070,2070,2070,0
20250307,113400,10102260,2070,2070,2070,2070,0
20250307,113300,10102260,2070,2070,2070,2070,0
20250307,113200,10102260,2070,2070,2070,2070,0
20250307,113100,10102260,2070,2070,2070,2070,0
20250307,113000,10102260,2070,2070,2070,2070,0
20250307,112900,10102260,2070,2070,2070,2070,0
20250307,112800,10102260,2070,2070,2070,2070,0
20250307,112700,10102260,2070,2070,2070,2070,0
20250307,112600,10102260,2070,2070,2070,2070,0
20250307,112500,10102260,2070,2070,2070,2070,0
20250307,112400,10102260,2070,2070,2070,2070,0
20250307,112300,10102260,2070,2070,2070,2070,0
20250307,112200,10102260,2070,2070,2070,2070,0
20250307,112100,10102260,2070,2070,2070,2070,0
20250307,112000,10102260,2070,2070,2070,2070,0
20250307,111900,10102260,2070,2070,2070,2070,0
20250307,111800,10102260,2070,2070,2070,2070,0
20250307,111700,10102260,2070,2070,2070,2070,0
20250307,111600,10102260,2070,2070,2070,2070,0
20250307,111500,10102260,2070,2070,2070,2070,0
20250307,111400,10102260,2070,2070,2070,2070,0
20250307,111300,10102260,2070,2070,2070,2070,0
20250307,111200,10102260,2070,2070,2070,2070,0
20250307,111100,10102260,2070,2070,2070,2070,0
20250307,111000,10102260,2070,2070,2070,2070,0
20250307,110900,10102260,2070,2070,2070,2070,0
20250307,110800,10102260,2070,2070,2070,2070,0
20250307,110700,10102260,2070,2070,2070,2070,0
20250307,110600,10102260,2070,2070,2070,2070,0
20250307,110500,10102260,2070,2070,2070,2070,0
20250307,110400,10102260,2070,2070,2070,2070,0
20250307,110300,10102260,2070,2070,2070,2070,0
20250307,110200,10102260,2070,2070,2070,2070,0
20250307,110100,10102260,2070,2070,2070,2070,0
20250307,110000,10102260,2070,2070,2070,2070,0
20250307,105900,10102260,2070,2070,2070,2070,0
20250307,105800,10102260,2070,2070,2070,2070,0
20250307,105700,10102260,2070,2070,2070,2070,0
20250307,105600,10102260,2070,2070,2070,2070,0
20250307,105500,10102260,2070,2070,2070,2070,0
20250307,105400,10102260,2070,2070,2070,2070,0
20250307,105300,10102260,2070,2070,2070,2070,0
20250307,105200,10102260,2070,2070,2070,2070,0
20250307,105100,10102260,2070,2070,2070,2070,0
20250307,105000,10102260,2070,2070,2070,2070,0
20250307,104900,10102260,2070,2070,2070,2070,0
20250307,104800,10102260,2070,2070,2070,2070,0
20250307,104700,10102260,2070,2070,2070,2070,0
20250307,104600,10102260,2070,2070,2070,2070,0
20250307,104500,10102260,2070,2070,2070,2070,0
20250307,104400,10102260,2070,2070,2070,2070,0
20250307,104300,10102260,2070,2070,2070,2070,0
20250307,104200,10102260,2070,2070,2070,2070,0
20250307,104100,10102260,2070,2070,2070,2070,0
20250307,104000,10102260,2070,2070,2070,2070,0
20250307,103900,10102260,2070,2070,2070,2070,0
20250307,103800,10102260,2070,2070,2070,2070,0
20250307,103700,10102260,2070,2070,2070,2070,0
20250307,103600,10102260,2070,2070,2070,2070,0
20250307,103500,10102260,2070,2070,2070,2070,0
20250307,103400,10102260,2070,2070,2070,2070,0
20250307,103300,10102260,2070,2070,2070,2070,0
20250307,103200,10102260,2070,2070,2070,2070,0
20250307,103100,10102260,2070,2070,2070,2070,0
20250307,103000,10102260,2070,2070,2070,2070,0
20250307,102900,10102260,2070,2070,2070,2070,0
20250307,102800,10102260,2070,2070,2070,2070,0
20250307,102700,10102260,2070,2070,2070,2070,0
20250307,102600,10102260,2070,2070,2070,2070,0
20250307,102500,10102260,2070,2070,2070,2070,0
20250307,102400,10102260,2070,2070,2070,2070,0
20250307,102300,10102260,2070,2070,2070,2070,0
20250307,102200,10102260,2070,2070,2070,2070,0
20250307,102100,10102260,2070,2070,2070,2070,0
20250307,102000,10102260,2070,2070,2070,2070,0
20250307,101900,10102260,2070,2070,2070,2070,0
20250307,101800,10102260,2070,2070,2070,2070,0
20250307,101700,10102260,2070,2070,2070,2070,0
20250307,101600,10102260,2070,2070,2070,2070,0
20250307,101500,10102260,2070,2070,2070,2070,0
20250307,101400,10102260,2070,2070,2070,2070,0
20250307,101300,10102260,2070,2070,2070,2070,2
20250307,101200,10098120,2060,2060,2060,2060,0
20250307,101100,10098120,2060,2060,2060,2060,0
20250307,101000,10098120,2060,2060,2060,2060,0
20250307,100900,10098120,2060,2060,2060,2060,0
20250307,100800,10098120,2060,2060,2060,2060,0
20250307,100700,10098120,2060,2060,2060,2060,0
20250307,100600,10098120,2060,2060,2060,2060,0
20250307,100500,10098120,2060,2060,2060,2060,0
20250307,100400,10098120,2060,2060,2060,2060,0
20250307,100300,10098120,2060,2060,2060,2060,0
20250307,100200,10098120,2060,2060,2060,2060,0
20250307,100100,10098120,2060,2060,2060,2060,0
20250307,100000,10098120,2060,2060,2060,2060,0
20250307,095900,10098120,2060,2060,2060,2060,0
20250307,095800,10098120,2060,2060,2060,2060,0
20250307,095700,10098120,2060,2060,2060,2060,0
20250307,095600,10098120,2060,2060,2060,2060,0
20250307,095500,10098120,2060,2060,2060,2060,0
20250307,095400,10098120,2060,2060,2060,2060,0
20250307,095300,10098120,2060,2060,2060,2060,0
20250307,095200,10098120,2060,2060,2060,2060,0
20250307,095100,10098120,2060,2060,2060,2060,0
20250307,095000,10098120,2060,2060,2060,2060,0
20250307,094900,10098120,2060,2060,2060,2060,0
20250307,094800,10098120,2060,2060,2060,2060,0
20250307,094700,10098120,2060,2060,2060,2060,0
20250307,094600,10098120,2060,2060,2060,2060,0
20250307,094500,10098120,2060,2060,2060,2060,0
20250307,094400,10098120,2060,2060,2060,2060,0
20250307,094300,10098120,2060,2060,2060,2060,0
20250307,094200,10098120,2060,2060,2060,2060,0
20250307,094100,10098120,2060,2060,2060,2060,0
20250307,094000,10098120,2060,2060,2060,2060,0
20250307,093900,10098120,2060,2060,2060,2060,0
20250307,093800,10098120,2060,2060,2060,2060,0
20250307,093700,10098120,2060,2060,2060,2060,0
20250307,093600,10098120,2060,2060,2060,2060,0
20250307,093500,10098120,2060,2060,2060,2060,0
20250307,093400,10098120,2060,2060,2060,2060,0
20250307,093300,10098120,2060,2060,2060,2060,0
20250307,093200,10098120,2060,2060,2060,2060,0
20250307,093100,10098120,2060,2060,2060,2060,0
20250307,093000,10098120,2060,2060,2060,2060,4902
20250307,092900,0,2060,2060,2060,2060,0
20250307,092800,0,2060,2060,2060,2060,0
20250307,092700,0,2060,2060,2060,2060,0
20250307,092600,0,2060,2060,2060,2060,0
20250307,092500,0,2060,2060,2060,2060,0
20250307,092400,0,2060,2060,2060,2060,0
20250307,092300,0,2060,2060,2060,2060,0
20250307,092200,0,2060,2060,2060,2060,0
20250307,092100,0,2060,2060,2060,2060,0
20250307,092000,0,2060,2060,2060,2060,0
20250307,091900,0,2060,2060,2060,2060,0
20250307,091800,0,2060,2060,2060,2060,0
20250307,091700,0,2060,2060,2060,2060,0
20250307,091600,0,2060,2060,2060,2060,0
20250307,091500,0,2060,2060,2060,2060,0
20250307,091400,0,2060,2060,2060,2060,0
20250307,091300,0,2060,2060,2060,2060,0
20250307,091200,0,2060,2060,2060,2060,0
20250307,091100,0,2060,2060,2060,2060,0
20250307,091000,0,2060,2060,2060,2060,0
20250307,090900,0,2060,2060,2060,2060,0
20250307,090800,0,2060,2060,2060,2060,0
20250307,090700,0,2060,2060,2060,2060,0
20250307,090600,0,2060,2060,2060,2060,0
20250307,090500,0,2060,2060,2060,2060,0
20250307,090400,0,2060,2060,2060,2060,0
20250307,090300,0,2060,2060,2060,2060,0
20250307,090200,0,2060,2060,2060,2060,0
20250307,090100,0,2060,2060,2060,2060,0
20250307,090000,0,2060,2060,2060,2060,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250307 215800 10262995 2065 2065 2065 2065 5
3 20250307 215700 10262995 2065 2065 2065 2065 0
4 20250307 215600 10262995 2065 2065 2065 2065 0
5 20250307 215500 10262995 2065 2065 2065 2065 0
6 20250307 215400 10262995 2065 2065 2065 2065 0
7 20250307 215300 10262995 2065 2065 2065 2065 0
8 20250307 215200 10262995 2065 2065 2065 2065 0
9 20250307 215100 10262995 2065 2065 2065 2065 0
10 20250307 215000 10262995 2065 2065 2065 2065 0
11 20250307 214900 10262995 2065 2065 2065 2065 0
12 20250307 214800 10262995 2065 2065 2065 2065 0
13 20250307 214700 10262995 2065 2065 2065 2065 0
14 20250307 214600 10262995 2065 2065 2065 2065 0
15 20250307 214500 10262995 2065 2065 2065 2065 0
16 20250307 214400 10262995 2065 2065 2065 2065 0
17 20250307 214300 10262995 2065 2065 2065 2065 0
18 20250307 214200 10262995 2065 2065 2065 2065 0
19 20250307 214100 10262995 2065 2065 2065 2065 0
20 20250307 214000 10262995 2065 2065 2065 2065 0
21 20250307 213900 10262995 2065 2065 2065 2065 0
22 20250307 213800 10262995 2065 2065 2065 2065 0
23 20250307 213700 10262995 2065 2065 2065 2065 0
24 20250307 213600 10262995 2065 2065 2065 2065 0
25 20250307 213500 10262995 2065 2065 2065 2065 0
26 20250307 213400 10262995 2065 2065 2065 2065 0
27 20250307 213300 10262995 2065 2065 2065 2065 0
28 20250307 213200 10262995 2065 2065 2065 2065 0
29 20250307 213100 10262995 2065 2065 2065 2065 0
30 20250307 213000 10262995 2065 2065 2065 2065 0
31 20250307 212900 10262995 2065 2065 2065 2065 0
32 20250307 212800 10262995 2065 2065 2065 2065 5
33 20250307 212700 10262995 2065 2065 2065 2065 0
34 20250307 212600 10262995 2065 2065 2065 2065 0
35 20250307 212500 10262995 2065 2065 2065 2065 0
36 20250307 212400 10262995 2065 2065 2065 2065 0
37 20250307 212300 10262995 2065 2065 2065 2065 0
38 20250307 212200 10262995 2065 2065 2065 2065 0
39 20250307 212100 10262995 2065 2065 2065 2065 0
40 20250307 212000 10262995 2065 2065 2065 2065 0
41 20250307 211900 10262995 2065 2065 2065 2065 0
42 20250307 211800 10262995 2065 2065 2065 2065 0
43 20250307 211700 10262995 2065 2065 2065 2065 0
44 20250307 211600 10262995 2065 2065 2065 2065 0
45 20250307 211500 10262995 2065 2065 2065 2065 0
46 20250307 211400 10262995 2065 2065 2065 2065 0
47 20250307 211300 10262995 2065 2065 2065 2065 0
48 20250307 211200 10262995 2065 2065 2065 2065 0
49 20250307 211100 10262995 2065 2065 2065 2065 0
50 20250307 211000 10262995 2065 2065 2065 2065 0
51 20250307 210900 10262995 2065 2065 2065 2065 0
52 20250307 210800 10262995 2065 2065 2065 2065 0
53 20250307 210700 10262995 2065 2065 2065 2065 0
54 20250307 210600 10262995 2065 2065 2065 2065 0
55 20250307 210500 10262995 2065 2065 2065 2065 0
56 20250307 210400 10262995 2065 2065 2065 2065 0
57 20250307 210300 10262995 2065 2065 2065 2065 0
58 20250307 210200 10262995 2065 2065 2065 2065 0
59 20250307 210100 10262995 2065 2065 2065 2065 0
60 20250307 210000 10262995 2065 2065 2065 2065 0
61 20250307 205900 10262995 2065 2065 2065 2065 0
62 20250307 205800 10262995 2065 2065 2065 2065 5
63 20250307 205700 10262995 2065 2065 2065 2065 0
64 20250307 205600 10262995 2065 2065 2065 2065 0
65 20250307 205500 10262995 2065 2065 2065 2065 0
66 20250307 205400 10262995 2065 2065 2065 2065 0
67 20250307 205300 10262995 2065 2065 2065 2065 0
68 20250307 205200 10262995 2065 2065 2065 2065 0
69 20250307 205100 10262995 2065 2065 2065 2065 0
70 20250307 205000 10262995 2065 2065 2065 2065 0
71 20250307 204900 10262995 2065 2065 2065 2065 0
72 20250307 204800 10262995 2065 2065 2065 2065 0
73 20250307 204700 10262995 2065 2065 2065 2065 0
74 20250307 204600 10262995 2065 2065 2065 2065 0
75 20250307 204500 10262995 2065 2065 2065 2065 0
76 20250307 204400 10262995 2065 2065 2065 2065 0
77 20250307 204300 10262995 2065 2065 2065 2065 0
78 20250307 204200 10262995 2065 2065 2065 2065 0
79 20250307 204100 10262995 2065 2065 2065 2065 0
80 20250307 204000 10262995 2065 2065 2065 2065 0
81 20250307 203900 10262995 2065 2065 2065 2065 0
82 20250307 203800 10262995 2065 2065 2065 2065 0
83 20250307 203700 10262995 2065 2065 2065 2065 0
84 20250307 203600 10262995 2065 2065 2065 2065 0
85 20250307 203500 10262995 2065 2065 2065 2065 0
86 20250307 203400 10262995 2065 2065 2065 2065 0
87 20250307 203300 10262995 2065 2065 2065 2065 0
88 20250307 203200 10262995 2065 2065 2065 2065 0
89 20250307 203100 10262995 2065 2065 2065 2065 0
90 20250307 203000 10262995 2065 2065 2065 2065 0
91 20250307 202900 10262995 2065 2065 2065 2065 0
92 20250307 202800 10262995 2065 2065 2065 2065 5
93 20250307 202700 10262995 2065 2065 2065 2065 0
94 20250307 202600 10262995 2065 2065 2065 2065 0
95 20250307 202500 10262995 2065 2065 2065 2065 0
96 20250307 202400 10262995 2065 2065 2065 2065 0
97 20250307 202300 10262995 2065 2065 2065 2065 0
98 20250307 202200 10262995 2065 2065 2065 2065 0
99 20250307 202100 10262995 2065 2065 2065 2065 0
100 20250307 202000 10262995 2065 2065 2065 2065 0
101 20250307 201900 10262995 2065 2065 2065 2065 0
102 20250307 201800 10262995 2065 2065 2065 2065 0
103 20250307 201700 10262995 2065 2065 2065 2065 0
104 20250307 201600 10262995 2065 2065 2065 2065 0
105 20250307 201500 10262995 2065 2065 2065 2065 0
106 20250307 201400 10262995 2065 2065 2065 2065 0
107 20250307 201300 10262995 2065 2065 2065 2065 0
108 20250307 201200 10262995 2065 2065 2065 2065 0
109 20250307 201100 10262995 2065 2065 2065 2065 0
110 20250307 201000 10262995 2065 2065 2065 2065 0
111 20250307 200900 10262995 2065 2065 2065 2065 0
112 20250307 200800 10262995 2065 2065 2065 2065 0
113 20250307 200700 10262995 2065 2065 2065 2065 0
114 20250307 200600 10262995 2065 2065 2065 2065 0
115 20250307 200500 10262995 2065 2065 2065 2065 0
116 20250307 200400 10262995 2065 2065 2065 2065 0
117 20250307 200300 10262995 2065 2065 2065 2065 0
118 20250307 200200 10262995 2065 2065 2065 2065 0
119 20250307 200100 10262995 2065 2065 2065 2065 0
120 20250307 200000 10262995 2065 2065 2065 2065 0
121 20250307 195900 10262995 2065 2065 2065 2065 0
122 20250307 195800 10262995 2065 2065 2065 2065 5
123 20250307 195700 10262995 2065 2065 2065 2065 0
124 20250307 195600 10262995 2065 2065 2065 2065 0
125 20250307 195500 10262995 2065 2065 2065 2065 0
126 20250307 195400 10262995 2065 2065 2065 2065 0
127 20250307 195300 10262995 2065 2065 2065 2065 0
128 20250307 195200 10262995 2065 2065 2065 2065 0
129 20250307 195100 10262995 2065 2065 2065 2065 0
130 20250307 195000 10262995 2065 2065 2065 2065 0
131 20250307 194900 10262995 2065 2065 2065 2065 0
132 20250307 194800 10262995 2065 2065 2065 2065 0
133 20250307 194700 10262995 2065 2065 2065 2065 0
134 20250307 194600 10262995 2065 2065 2065 2065 0
135 20250307 194500 10262995 2065 2065 2065 2065 0
136 20250307 194400 10262995 2065 2065 2065 2065 0
137 20250307 194300 10262995 2065 2065 2065 2065 0
138 20250307 194200 10262995 2065 2065 2065 2065 0
139 20250307 194100 10262995 2065 2065 2065 2065 0
140 20250307 194000 10262995 2065 2065 2065 2065 0
141 20250307 193900 10262995 2065 2065 2065 2065 0
142 20250307 193800 10262995 2065 2065 2065 2065 0
143 20250307 193700 10262995 2065 2065 2065 2065 0
144 20250307 193600 10262995 2065 2065 2065 2065 0
145 20250307 193500 10262995 2065 2065 2065 2065 0
146 20250307 193400 10262995 2065 2065 2065 2065 0
147 20250307 193300 10262995 2065 2065 2065 2065 0
148 20250307 193200 10262995 2065 2065 2065 2065 0
149 20250307 193100 10262995 2065 2065 2065 2065 0
150 20250307 193000 10262995 2065 2065 2065 2065 0
151 20250307 192900 10262995 2065 2065 2065 2065 0
152 20250307 192800 10262995 2065 2065 2065 2065 5
153 20250307 192700 10262995 2065 2065 2065 2065 0
154 20250307 192600 10262995 2065 2065 2065 2065 0
155 20250307 192500 10262995 2065 2065 2065 2065 0
156 20250307 192400 10262995 2065 2065 2065 2065 0
157 20250307 192300 10262995 2065 2065 2065 2065 0
158 20250307 192200 10262995 2065 2065 2065 2065 0
159 20250307 192100 10262995 2065 2065 2065 2065 0
160 20250307 192000 10262995 2065 2065 2065 2065 0
161 20250307 191900 10262995 2065 2065 2065 2065 0
162 20250307 191800 10262995 2065 2065 2065 2065 0
163 20250307 191700 10262995 2065 2065 2065 2065 0
164 20250307 191600 10262995 2065 2065 2065 2065 0
165 20250307 191500 10262995 2065 2065 2065 2065 0
166 20250307 191400 10262995 2065 2065 2065 2065 0
167 20250307 191300 10262995 2065 2065 2065 2065 0
168 20250307 191200 10262995 2065 2065 2065 2065 0
169 20250307 191100 10262995 2065 2065 2065 2065 0
170 20250307 191000 10262995 2065 2065 2065 2065 0
171 20250307 190900 10262995 2065 2065 2065 2065 0
172 20250307 190800 10262995 2065 2065 2065 2065 0
173 20250307 190700 10262995 2065 2065 2065 2065 0
174 20250307 190600 10262995 2065 2065 2065 2065 0
175 20250307 190500 10262995 2065 2065 2065 2065 0
176 20250307 190400 10262995 2065 2065 2065 2065 0
177 20250307 190300 10262995 2065 2065 2065 2065 0
178 20250307 190200 10262995 2065 2065 2065 2065 0
179 20250307 190100 10262995 2065 2065 2065 2065 0
180 20250307 190000 10262995 2065 2065 2065 2065 0
181 20250307 185900 10262995 2065 2065 2065 2065 0
182 20250307 185800 10262995 2065 2065 2065 2065 5
183 20250307 185700 10262995 2065 2065 2065 2065 0
184 20250307 185600 10262995 2065 2065 2065 2065 0
185 20250307 185500 10262995 2065 2065 2065 2065 0
186 20250307 185400 10262995 2065 2065 2065 2065 0
187 20250307 185300 10262995 2065 2065 2065 2065 0
188 20250307 185200 10262995 2065 2065 2065 2065 0
189 20250307 185100 10262995 2065 2065 2065 2065 0
190 20250307 185000 10262995 2065 2065 2065 2065 0
191 20250307 184900 10262995 2065 2065 2065 2065 0
192 20250307 184800 10262995 2065 2065 2065 2065 0
193 20250307 184700 10262995 2065 2065 2065 2065 0
194 20250307 184600 10262995 2065 2065 2065 2065 0
195 20250307 184500 10262995 2065 2065 2065 2065 0
196 20250307 184400 10262995 2065 2065 2065 2065 0
197 20250307 184300 10262995 2065 2065 2065 2065 0
198 20250307 184200 10262995 2065 2065 2065 2065 0
199 20250307 184100 10262995 2065 2065 2065 2065 0
200 20250307 184000 10262995 2065 2065 2065 2065 0
201 20250307 183900 10262995 2065 2065 2065 2065 0
202 20250307 183800 10262995 2065 2065 2065 2065 0
203 20250307 183700 10262995 2065 2065 2065 2065 0
204 20250307 183600 10262995 2065 2065 2065 2065 0
205 20250307 183500 10262995 2065 2065 2065 2065 0
206 20250307 183400 10262995 2065 2065 2065 2065 0
207 20250307 183300 10262995 2065 2065 2065 2065 0
208 20250307 183200 10262995 2065 2065 2065 2065 0
209 20250307 183100 10262995 2065 2065 2065 2065 0
210 20250307 183000 10262995 2065 2065 2065 2065 0
211 20250307 182900 10262995 2065 2065 2065 2065 0
212 20250307 182800 10262995 2065 2065 2065 2065 5
213 20250307 182700 10262995 2065 2065 2065 2065 0
214 20250307 182600 10262995 2065 2065 2065 2065 0
215 20250307 182500 10262995 2065 2065 2065 2065 0
216 20250307 182400 10262995 2065 2065 2065 2065 0
217 20250307 182300 10262995 2065 2065 2065 2065 0
218 20250307 182200 10262995 2065 2065 2065 2065 0
219 20250307 182100 10262995 2065 2065 2065 2065 0
220 20250307 182000 10262995 2065 2065 2065 2065 0
221 20250307 181900 10262995 2065 2065 2065 2065 0
222 20250307 181800 10262995 2065 2065 2065 2065 0
223 20250307 181700 10262995 2065 2065 2065 2065 0
224 20250307 181600 10262995 2065 2065 2065 2065 0
225 20250307 181500 10262995 2065 2065 2065 2065 0
226 20250307 181400 10262995 2065 2065 2065 2065 0
227 20250307 181300 10262995 2065 2065 2065 2065 0
228 20250307 181200 10262995 2065 2065 2065 2065 0
229 20250307 181100 10262995 2065 2065 2065 2065 0
230 20250307 181000 10262995 2065 2065 2065 2065 0
231 20250307 180900 10262995 2065 2065 2065 2065 0
232 20250307 180800 10262995 2065 2065 2065 2065 0
233 20250307 180700 10262995 2065 2065 2065 2065 0
234 20250307 180600 10262995 2065 2065 2065 2065 0
235 20250307 180500 10262995 2065 2065 2065 2065 0
236 20250307 180400 10262995 2065 2065 2065 2065 0
237 20250307 180300 10262995 2065 2065 2065 2065 0
238 20250307 180200 10262995 2065 2065 2065 2065 0
239 20250307 180100 10262995 2065 2065 2065 2065 0
240 20250307 180000 10262995 2065 2065 2065 2065 0
241 20250307 175900 10262995 2065 2065 2065 2065 0
242 20250307 175800 10262995 2065 2065 2065 2065 5
243 20250307 175700 10262995 2065 2065 2065 2065 0
244 20250307 175600 10262995 2065 2065 2065 2065 0
245 20250307 175500 10262995 2065 2065 2065 2065 0
246 20250307 175400 10262995 2065 2065 2065 2065 0
247 20250307 175300 10262995 2065 2065 2065 2065 0
248 20250307 175200 10262995 2065 2065 2065 2065 0
249 20250307 175100 10262995 2065 2065 2065 2065 0
250 20250307 175000 10262995 2065 2065 2065 2065 0
251 20250307 174900 10262995 2065 2065 2065 2065 0
252 20250307 174800 10262995 2065 2065 2065 2065 0
253 20250307 174700 10262995 2065 2065 2065 2065 0
254 20250307 174600 10262995 2065 2065 2065 2065 0
255 20250307 174500 10262995 2065 2065 2065 2065 0
256 20250307 174400 10262995 2065 2065 2065 2065 0
257 20250307 174300 10262995 2065 2065 2065 2065 0
258 20250307 174200 10262995 2065 2065 2065 2065 0
259 20250307 174100 10262995 2065 2065 2065 2065 0
260 20250307 174000 10262995 2065 2065 2065 2065 0
261 20250307 173900 10262995 2065 2065 2065 2065 0
262 20250307 173800 10262995 2065 2065 2065 2065 0
263 20250307 173700 10262995 2065 2065 2065 2065 0
264 20250307 173600 10262995 2065 2065 2065 2065 0
265 20250307 173500 10262995 2065 2065 2065 2065 0
266 20250307 173400 10262995 2065 2065 2065 2065 0
267 20250307 173300 10262995 2065 2065 2065 2065 0
268 20250307 173200 10262995 2065 2065 2065 2065 0
269 20250307 173100 10262995 2065 2065 2065 2065 0
270 20250307 173000 10262995 2065 2065 2065 2065 0
271 20250307 172900 10262995 2065 2065 2065 2065 0
272 20250307 172800 10262995 2065 2065 2065 2065 5
273 20250307 172700 10262995 2065 2065 2065 2065 0
274 20250307 172600 10262995 2065 2065 2065 2065 0
275 20250307 172500 10262995 2065 2065 2065 2065 0
276 20250307 172400 10262995 2065 2065 2065 2065 0
277 20250307 172300 10262995 2065 2065 2065 2065 0
278 20250307 172200 10262995 2065 2065 2065 2065 0
279 20250307 172100 10262995 2065 2065 2065 2065 0
280 20250307 172000 10262995 2065 2065 2065 2065 0
281 20250307 171900 10262995 2065 2065 2065 2065 0
282 20250307 171800 10262995 2065 2065 2065 2065 0
283 20250307 171700 10262995 2065 2065 2065 2065 0
284 20250307 171600 10262995 2065 2065 2065 2065 0
285 20250307 171500 10262995 2065 2065 2065 2065 0
286 20250307 171400 10262995 2065 2065 2065 2065 0
287 20250307 171300 10262995 2065 2065 2065 2065 0
288 20250307 171200 10262995 2065 2065 2065 2065 0
289 20250307 171100 10262995 2065 2065 2065 2065 0
290 20250307 171000 10262995 2065 2065 2065 2065 0
291 20250307 170900 10262995 2065 2065 2065 2065 0
292 20250307 170800 10262995 2065 2065 2065 2065 0
293 20250307 170700 10262995 2065 2065 2065 2065 0
294 20250307 170600 10262995 2065 2065 2065 2065 0
295 20250307 170500 10262995 2065 2065 2065 2065 0
296 20250307 170400 10262995 2065 2065 2065 2065 0
297 20250307 170300 10262995 2065 2065 2065 2065 0
298 20250307 170200 10262995 2065 2065 2065 2065 0
299 20250307 170100 10262995 2065 2065 2065 2065 0
300 20250307 170000 10262995 2065 2065 2065 2065 0
301 20250307 165900 10262995 2065 2065 2065 2065 0
302 20250307 165800 10262995 2065 2065 2065 2065 5
303 20250307 165700 10262995 2065 2065 2065 2065 0
304 20250307 165600 10262995 2065 2065 2065 2065 0
305 20250307 165500 10262995 2065 2065 2065 2065 0
306 20250307 165400 10262995 2065 2065 2065 2065 0
307 20250307 165300 10262995 2065 2065 2065 2065 0
308 20250307 165200 10262995 2065 2065 2065 2065 0
309 20250307 165100 10262995 2065 2065 2065 2065 0
310 20250307 165000 10262995 2065 2065 2065 2065 0
311 20250307 164900 10262995 2065 2065 2065 2065 0
312 20250307 164800 10262995 2065 2065 2065 2065 0
313 20250307 164700 10262995 2065 2065 2065 2065 0
314 20250307 164600 10262995 2065 2065 2065 2065 0
315 20250307 164500 10262995 2065 2065 2065 2065 0
316 20250307 164400 10262995 2065 2065 2065 2065 0
317 20250307 164300 10262995 2065 2065 2065 2065 0
318 20250307 164200 10262995 2065 2065 2065 2065 0
319 20250307 164100 10262995 2065 2065 2065 2065 0
320 20250307 164000 10262995 2065 2065 2065 2065 0
321 20250307 163900 10262995 2065 2065 2065 2065 0
322 20250307 163800 10262995 2065 2065 2065 2065 0
323 20250307 163700 10262995 2065 2065 2065 2065 0
324 20250307 163600 10262995 2065 2065 2065 2065 0
325 20250307 163500 10262995 2065 2065 2065 2065 0
326 20250307 163400 10262995 2065 2065 2065 2065 0
327 20250307 163300 10262995 2065 2065 2065 2065 0
328 20250307 163200 10262995 2065 2065 2065 2065 0
329 20250307 163100 10262995 2065 2065 2065 2065 0
330 20250307 163000 10262995 2065 2065 2065 2065 0
331 20250307 162900 10262995 2065 2065 2065 2065 0
332 20250307 162800 10262995 2065 2065 2065 2065 5
333 20250307 162700 10262995 2065 2065 2065 2065 0
334 20250307 162600 10262995 2065 2065 2065 2065 0
335 20250307 162500 10262995 2065 2065 2065 2065 0
336 20250307 162400 10262995 2065 2065 2065 2065 0
337 20250307 162300 10262995 2065 2065 2065 2065 0
338 20250307 162200 10262995 2065 2065 2065 2065 0
339 20250307 162100 10262995 2065 2065 2065 2065 0
340 20250307 162000 10262995 2065 2065 2065 2065 0
341 20250307 161900 10262995 2065 2065 2065 2065 0
342 20250307 161800 10262995 2065 2065 2065 2065 0
343 20250307 161700 10262995 2065 2065 2065 2065 0
344 20250307 161600 10262995 2065 2065 2065 2065 0
345 20250307 161500 10262995 2065 2065 2065 2065 0
346 20250307 161400 10262995 2065 2065 2065 2065 0
347 20250307 161300 10262995 2065 2065 2065 2065 0
348 20250307 161200 10262995 2065 2065 2065 2065 0
349 20250307 161100 10262995 2065 2065 2065 2065 0
350 20250307 161000 10262995 2065 2065 2065 2065 0
351 20250307 160900 10262995 2065 2065 2065 2065 0
352 20250307 160800 10262995 2065 2065 2065 2065 0
353 20250307 160700 10262995 2065 2065 2065 2065 0
354 20250307 160600 10262995 2065 2065 2065 2065 0
355 20250307 160500 10262995 2065 2065 2065 2065 0
356 20250307 160400 10262995 2065 2065 2065 2065 0
357 20250307 160300 10262995 2065 2065 2065 2065 0
358 20250307 160200 10262995 2065 2065 2065 2065 0
359 20250307 160100 10262995 2065 2065 2065 2065 0
360 20250307 160000 10262995 2065 2065 2065 2065 0
361 20250307 155900 10262995 2065 2065 2065 2065 0
362 20250307 155800 10262995 2065 2065 2065 2065 5
363 20250307 155700 10262995 2065 2065 2065 2065 0
364 20250307 155600 10262995 2065 2065 2065 2065 0
365 20250307 155500 10262995 2065 2065 2065 2065 0
366 20250307 155400 10262995 2065 2065 2065 2065 0
367 20250307 155300 10262995 2065 2065 2065 2065 0
368 20250307 155200 10262995 2065 2065 2065 2065 0
369 20250307 155100 10262995 2065 2065 2065 2065 0
370 20250307 155000 10262995 2065 2065 2065 2065 0
371 20250307 154900 10262995 2065 2065 2065 2065 0
372 20250307 154800 10262995 2065 2065 2065 2065 0
373 20250307 154700 10262995 2065 2065 2065 2065 0
374 20250307 154600 10262995 2065 2065 2065 2065 0
375 20250307 154500 10262995 2065 2065 2065 2065 0
376 20250307 154400 10262995 2065 2065 2065 2065 0
377 20250307 154300 10262995 2065 2065 2065 2065 0
378 20250307 154200 10262995 2065 2065 2065 2065 0
379 20250307 154100 10262995 2065 2065 2065 2065 0
380 20250307 154000 10262995 2065 2065 2065 2065 0
381 20250307 153900 10262995 2065 2065 2065 2065 0
382 20250307 153800 10262995 2065 2065 2065 2065 0
383 20250307 153700 10262995 2065 2065 2065 2065 0
384 20250307 153600 10262995 2065 2065 2065 2065 0
385 20250307 153500 10262995 2065 2065 2065 2065 0
386 20250307 153400 10262995 2065 2065 2065 2065 0
387 20250307 153300 10262995 2065 2065 2065 2065 0
388 20250307 153200 10262995 2065 2065 2065 2065 0
389 20250307 153100 10262995 2065 2065 2065 2065 0
390 20250307 153000 10262995 2065 2065 2065 2065 0
391 20250307 152900 10262995 2065 2065 2065 2065 0
392 20250307 152800 10262995 2065 2065 2065 2065 0
393 20250307 152700 10262995 2065 2065 2065 2065 0
394 20250307 152600 10262995 2065 2065 2065 2065 0
395 20250307 152500 10262995 2065 2065 2065 2065 0
396 20250307 152400 10262995 2065 2065 2065 2065 0
397 20250307 152300 10262995 2065 2065 2065 2065 0
398 20250307 152200 10262995 2065 2065 2065 2065 0
399 20250307 152100 10262995 2065 2065 2065 2065 0
400 20250307 152000 10262995 2065 2065 2065 2065 0
401 20250307 151900 10262995 2065 2065 2065 2065 0
402 20250307 151800 10262995 2065 2065 2065 2065 0
403 20250307 151700 10262995 2065 2065 2065 2065 0
404 20250307 151600 10262995 2065 2065 2065 2065 0
405 20250307 151500 10262995 2065 2065 2065 2065 0
406 20250307 151400 10262995 2065 2065 2065 2065 0
407 20250307 151300 10262995 2065 2065 2065 2065 0
408 20250307 151200 10262995 2065 2065 2065 2065 0
409 20250307 151100 10262995 2065 2065 2065 2065 0
410 20250307 151000 10262995 2065 2065 2065 2065 0
411 20250307 150900 10262995 2065 2065 2065 2065 0
412 20250307 150800 10262995 2065 2065 2065 2065 0
413 20250307 150700 10262995 2065 2065 2065 2065 0
414 20250307 150600 10262995 2065 2065 2065 2065 0
415 20250307 150500 10262995 2065 2065 2065 2065 0
416 20250307 150400 10262995 2065 2065 2065 2065 0
417 20250307 150300 10262995 2065 2065 2065 2065 5
418 20250307 150200 10252670 2065 2065 2065 2065 3
419 20250307 150100 10246475 2060 2060 2060 2060 0
420 20250307 150000 10246475 2060 2060 2060 2060 0
421 20250307 145900 10246475 2060 2060 2060 2060 0
422 20250307 145800 10246475 2060 2060 2060 2060 0
423 20250307 145700 10246475 2060 2060 2060 2060 0
424 20250307 145600 10246475 2060 2060 2060 2060 0
425 20250307 145500 10246475 2060 2060 2060 2060 0
426 20250307 145400 10246475 2060 2060 2060 2060 0
427 20250307 145300 10246475 2060 2060 2060 2060 0
428 20250307 145200 10246475 2060 2060 2060 2060 0
429 20250307 145100 10246475 2060 2060 2060 2060 0
430 20250307 145000 10246475 2060 2060 2060 2060 0
431 20250307 144900 10246475 2060 2060 2060 2060 0
432 20250307 144800 10246475 2060 2060 2060 2060 0
433 20250307 144700 10246475 2060 2060 2060 2060 0
434 20250307 144600 10246475 2060 2060 2060 2060 0
435 20250307 144500 10246475 2060 2060 2060 2060 0
436 20250307 144400 10246475 2060 2060 2060 2060 0
437 20250307 144300 10246475 2060 2060 2060 2060 0
438 20250307 144200 10246475 2060 2060 2060 2060 0
439 20250307 144100 10246475 2060 2060 2060 2060 0
440 20250307 144000 10246475 2060 2060 2060 2060 0
441 20250307 143900 10246475 2060 2060 2060 2060 0
442 20250307 143800 10246475 2060 2060 2060 2060 0
443 20250307 143700 10246475 2060 2060 2060 2060 0
444 20250307 143600 10246475 2060 2060 2060 2060 0
445 20250307 143500 10246475 2060 2060 2060 2060 0
446 20250307 143400 10246475 2060 2060 2060 2060 0
447 20250307 143300 10246475 2060 2060 2060 2060 0
448 20250307 143200 10246475 2060 2060 2060 2060 0
449 20250307 143100 10246475 2060 2060 2060 2060 0
450 20250307 143000 10246475 2060 2060 2060 2060 0
451 20250307 142900 10246475 2060 2060 2060 2060 0
452 20250307 142800 10246475 2060 2060 2060 2060 0
453 20250307 142700 10246475 2060 2060 2060 2060 0
454 20250307 142600 10246475 2060 2060 2060 2060 0
455 20250307 142500 10246475 2060 2060 2060 2060 0
456 20250307 142400 10246475 2060 2060 2060 2060 0
457 20250307 142300 10246475 2060 2060 2060 2060 0
458 20250307 142200 10246475 2060 2060 2060 2060 0
459 20250307 142100 10246475 2060 2060 2060 2060 0
460 20250307 142000 10246475 2060 2060 2060 2060 0
461 20250307 141900 10246475 2060 2060 2060 2060 0
462 20250307 141800 10246475 2060 2060 2060 2060 0
463 20250307 141700 10246475 2060 2060 2060 2060 0
464 20250307 141600 10246475 2060 2060 2060 2060 0
465 20250307 141500 10246475 2060 2060 2060 2060 0
466 20250307 141400 10246475 2060 2060 2060 2060 0
467 20250307 141300 10246475 2060 2060 2060 2060 17
468 20250307 141200 10211455 2060 2060 2060 2060 0
469 20250307 141100 10211455 2060 2060 2060 2060 0
470 20250307 141000 10211455 2060 2060 2060 2060 0
471 20250307 140900 10211455 2060 2060 2060 2060 0
472 20250307 140800 10211455 2060 2060 2060 2060 0
473 20250307 140700 10211455 2060 2060 2060 2060 0
474 20250307 140600 10211455 2060 2060 2060 2060 0
475 20250307 140500 10211455 2060 2060 2060 2060 0
476 20250307 140400 10211455 2060 2060 2060 2060 0
477 20250307 140300 10211455 2060 2060 2060 2060 1
478 20250307 140200 10209395 2060 2060 2060 2060 0
479 20250307 140100 10209395 2060 2060 2060 2060 0
480 20250307 140000 10209395 2060 2060 2060 2060 0
481 20250307 135900 10209395 2060 2060 2060 2060 0
482 20250307 135800 10209395 2060 2060 2060 2060 0
483 20250307 135700 10209395 2060 2060 2060 2060 0
484 20250307 135600 10209395 2060 2060 2060 2060 0
485 20250307 135500 10209395 2060 2060 2060 2060 0
486 20250307 135400 10209395 2060 2060 2060 2060 0
487 20250307 135300 10209395 2060 2060 2060 2060 0
488 20250307 135200 10209395 2060 2060 2060 2060 0
489 20250307 135100 10209395 2060 2060 2060 2060 0
490 20250307 135000 10209395 2060 2060 2060 2060 49
491 20250307 134900 10108455 2065 2065 2065 2065 0
492 20250307 134800 10108455 2065 2065 2065 2065 0
493 20250307 134700 10108455 2065 2065 2065 2065 0
494 20250307 134600 10108455 2065 2065 2065 2065 0
495 20250307 134500 10108455 2065 2065 2065 2065 0
496 20250307 134400 10108455 2065 2065 2065 2065 0
497 20250307 134300 10108455 2065 2065 2065 2065 0
498 20250307 134200 10108455 2065 2065 2065 2065 0
499 20250307 134100 10108455 2065 2065 2065 2065 0
500 20250307 134000 10108455 2065 2065 2065 2065 0
501 20250307 133900 10108455 2065 2065 2065 2065 0
502 20250307 133800 10108455 2065 2065 2065 2065 0
503 20250307 133700 10108455 2065 2065 2065 2065 0
504 20250307 133600 10108455 2065 2065 2065 2065 0
505 20250307 133500 10108455 2065 2065 2065 2065 0
506 20250307 133400 10108455 2065 2065 2065 2065 0
507 20250307 133300 10108455 2065 2065 2065 2065 0
508 20250307 133200 10108455 2065 2065 2065 2065 0
509 20250307 133100 10108455 2065 2065 2065 2065 0
510 20250307 133000 10108455 2065 2065 2065 2065 0
511 20250307 132900 10108455 2065 2065 2065 2065 0
512 20250307 132800 10108455 2065 2065 2065 2065 0
513 20250307 132700 10108455 2065 2065 2065 2065 0
514 20250307 132600 10108455 2065 2065 2065 2065 0
515 20250307 132500 10108455 2065 2065 2065 2065 0
516 20250307 132400 10108455 2065 2065 2065 2065 0
517 20250307 132300 10108455 2065 2065 2065 2065 0
518 20250307 132200 10108455 2065 2065 2065 2065 0
519 20250307 132100 10108455 2065 2065 2065 2065 0
520 20250307 132000 10108455 2065 2065 2065 2065 0
521 20250307 131900 10108455 2065 2065 2065 2065 0
522 20250307 131800 10108455 2065 2065 2065 2065 0
523 20250307 131700 10108455 2065 2065 2065 2065 0
524 20250307 131600 10108455 2065 2065 2065 2065 0
525 20250307 131500 10108455 2065 2065 2065 2065 0
526 20250307 131400 10108455 2065 2065 2065 2065 3
527 20250307 131300 10102260 2070 2070 2070 2070 0
528 20250307 131200 10102260 2070 2070 2070 2070 0
529 20250307 131100 10102260 2070 2070 2070 2070 0
530 20250307 131000 10102260 2070 2070 2070 2070 0
531 20250307 130900 10102260 2070 2070 2070 2070 0
532 20250307 130800 10102260 2070 2070 2070 2070 0
533 20250307 130700 10102260 2070 2070 2070 2070 0
534 20250307 130600 10102260 2070 2070 2070 2070 0
535 20250307 130500 10102260 2070 2070 2070 2070 0
536 20250307 130400 10102260 2070 2070 2070 2070 0
537 20250307 130300 10102260 2070 2070 2070 2070 0
538 20250307 130200 10102260 2070 2070 2070 2070 0
539 20250307 130100 10102260 2070 2070 2070 2070 0
540 20250307 130000 10102260 2070 2070 2070 2070 0
541 20250307 125900 10102260 2070 2070 2070 2070 0
542 20250307 125800 10102260 2070 2070 2070 2070 0
543 20250307 125700 10102260 2070 2070 2070 2070 0
544 20250307 125600 10102260 2070 2070 2070 2070 0
545 20250307 125500 10102260 2070 2070 2070 2070 0
546 20250307 125400 10102260 2070 2070 2070 2070 0
547 20250307 125300 10102260 2070 2070 2070 2070 0
548 20250307 125200 10102260 2070 2070 2070 2070 0
549 20250307 125100 10102260 2070 2070 2070 2070 0
550 20250307 125000 10102260 2070 2070 2070 2070 0
551 20250307 124900 10102260 2070 2070 2070 2070 0
552 20250307 124800 10102260 2070 2070 2070 2070 0
553 20250307 124700 10102260 2070 2070 2070 2070 0
554 20250307 124600 10102260 2070 2070 2070 2070 0
555 20250307 124500 10102260 2070 2070 2070 2070 0
556 20250307 124400 10102260 2070 2070 2070 2070 0
557 20250307 124300 10102260 2070 2070 2070 2070 0
558 20250307 124200 10102260 2070 2070 2070 2070 0
559 20250307 124100 10102260 2070 2070 2070 2070 0
560 20250307 124000 10102260 2070 2070 2070 2070 0
561 20250307 123900 10102260 2070 2070 2070 2070 0
562 20250307 123800 10102260 2070 2070 2070 2070 0
563 20250307 123700 10102260 2070 2070 2070 2070 0
564 20250307 123600 10102260 2070 2070 2070 2070 0
565 20250307 123500 10102260 2070 2070 2070 2070 0
566 20250307 123400 10102260 2070 2070 2070 2070 0
567 20250307 123300 10102260 2070 2070 2070 2070 0
568 20250307 123200 10102260 2070 2070 2070 2070 0
569 20250307 123100 10102260 2070 2070 2070 2070 0
570 20250307 123000 10102260 2070 2070 2070 2070 0
571 20250307 122900 10102260 2070 2070 2070 2070 0
572 20250307 122800 10102260 2070 2070 2070 2070 0
573 20250307 122700 10102260 2070 2070 2070 2070 0
574 20250307 122600 10102260 2070 2070 2070 2070 0
575 20250307 122500 10102260 2070 2070 2070 2070 0
576 20250307 122400 10102260 2070 2070 2070 2070 0
577 20250307 122300 10102260 2070 2070 2070 2070 0
578 20250307 122200 10102260 2070 2070 2070 2070 0
579 20250307 122100 10102260 2070 2070 2070 2070 0
580 20250307 122000 10102260 2070 2070 2070 2070 0
581 20250307 121900 10102260 2070 2070 2070 2070 0
582 20250307 121800 10102260 2070 2070 2070 2070 0
583 20250307 121700 10102260 2070 2070 2070 2070 0
584 20250307 121600 10102260 2070 2070 2070 2070 0
585 20250307 121500 10102260 2070 2070 2070 2070 0
586 20250307 121400 10102260 2070 2070 2070 2070 0
587 20250307 121300 10102260 2070 2070 2070 2070 0
588 20250307 121200 10102260 2070 2070 2070 2070 0
589 20250307 121100 10102260 2070 2070 2070 2070 0
590 20250307 121000 10102260 2070 2070 2070 2070 0
591 20250307 120900 10102260 2070 2070 2070 2070 0
592 20250307 120800 10102260 2070 2070 2070 2070 0
593 20250307 120700 10102260 2070 2070 2070 2070 0
594 20250307 120600 10102260 2070 2070 2070 2070 0
595 20250307 120500 10102260 2070 2070 2070 2070 0
596 20250307 120400 10102260 2070 2070 2070 2070 0
597 20250307 120300 10102260 2070 2070 2070 2070 0
598 20250307 120200 10102260 2070 2070 2070 2070 0
599 20250307 120100 10102260 2070 2070 2070 2070 0
600 20250307 120000 10102260 2070 2070 2070 2070 0
601 20250307 115900 10102260 2070 2070 2070 2070 0
602 20250307 115800 10102260 2070 2070 2070 2070 0
603 20250307 115700 10102260 2070 2070 2070 2070 0
604 20250307 115600 10102260 2070 2070 2070 2070 0
605 20250307 115500 10102260 2070 2070 2070 2070 0
606 20250307 115400 10102260 2070 2070 2070 2070 0
607 20250307 115300 10102260 2070 2070 2070 2070 0
608 20250307 115200 10102260 2070 2070 2070 2070 0
609 20250307 115100 10102260 2070 2070 2070 2070 0
610 20250307 115000 10102260 2070 2070 2070 2070 0
611 20250307 114900 10102260 2070 2070 2070 2070 0
612 20250307 114800 10102260 2070 2070 2070 2070 0
613 20250307 114700 10102260 2070 2070 2070 2070 0
614 20250307 114600 10102260 2070 2070 2070 2070 0
615 20250307 114500 10102260 2070 2070 2070 2070 0
616 20250307 114400 10102260 2070 2070 2070 2070 0
617 20250307 114300 10102260 2070 2070 2070 2070 0
618 20250307 114200 10102260 2070 2070 2070 2070 0
619 20250307 114100 10102260 2070 2070 2070 2070 0
620 20250307 114000 10102260 2070 2070 2070 2070 0
621 20250307 113900 10102260 2070 2070 2070 2070 0
622 20250307 113800 10102260 2070 2070 2070 2070 0
623 20250307 113700 10102260 2070 2070 2070 2070 0
624 20250307 113600 10102260 2070 2070 2070 2070 0
625 20250307 113500 10102260 2070 2070 2070 2070 0
626 20250307 113400 10102260 2070 2070 2070 2070 0
627 20250307 113300 10102260 2070 2070 2070 2070 0
628 20250307 113200 10102260 2070 2070 2070 2070 0
629 20250307 113100 10102260 2070 2070 2070 2070 0
630 20250307 113000 10102260 2070 2070 2070 2070 0
631 20250307 112900 10102260 2070 2070 2070 2070 0
632 20250307 112800 10102260 2070 2070 2070 2070 0
633 20250307 112700 10102260 2070 2070 2070 2070 0
634 20250307 112600 10102260 2070 2070 2070 2070 0
635 20250307 112500 10102260 2070 2070 2070 2070 0
636 20250307 112400 10102260 2070 2070 2070 2070 0
637 20250307 112300 10102260 2070 2070 2070 2070 0
638 20250307 112200 10102260 2070 2070 2070 2070 0
639 20250307 112100 10102260 2070 2070 2070 2070 0
640 20250307 112000 10102260 2070 2070 2070 2070 0
641 20250307 111900 10102260 2070 2070 2070 2070 0
642 20250307 111800 10102260 2070 2070 2070 2070 0
643 20250307 111700 10102260 2070 2070 2070 2070 0
644 20250307 111600 10102260 2070 2070 2070 2070 0
645 20250307 111500 10102260 2070 2070 2070 2070 0
646 20250307 111400 10102260 2070 2070 2070 2070 0
647 20250307 111300 10102260 2070 2070 2070 2070 0
648 20250307 111200 10102260 2070 2070 2070 2070 0
649 20250307 111100 10102260 2070 2070 2070 2070 0
650 20250307 111000 10102260 2070 2070 2070 2070 0
651 20250307 110900 10102260 2070 2070 2070 2070 0
652 20250307 110800 10102260 2070 2070 2070 2070 0
653 20250307 110700 10102260 2070 2070 2070 2070 0
654 20250307 110600 10102260 2070 2070 2070 2070 0
655 20250307 110500 10102260 2070 2070 2070 2070 0
656 20250307 110400 10102260 2070 2070 2070 2070 0
657 20250307 110300 10102260 2070 2070 2070 2070 0
658 20250307 110200 10102260 2070 2070 2070 2070 0
659 20250307 110100 10102260 2070 2070 2070 2070 0
660 20250307 110000 10102260 2070 2070 2070 2070 0
661 20250307 105900 10102260 2070 2070 2070 2070 0
662 20250307 105800 10102260 2070 2070 2070 2070 0
663 20250307 105700 10102260 2070 2070 2070 2070 0
664 20250307 105600 10102260 2070 2070 2070 2070 0
665 20250307 105500 10102260 2070 2070 2070 2070 0
666 20250307 105400 10102260 2070 2070 2070 2070 0
667 20250307 105300 10102260 2070 2070 2070 2070 0
668 20250307 105200 10102260 2070 2070 2070 2070 0
669 20250307 105100 10102260 2070 2070 2070 2070 0
670 20250307 105000 10102260 2070 2070 2070 2070 0
671 20250307 104900 10102260 2070 2070 2070 2070 0
672 20250307 104800 10102260 2070 2070 2070 2070 0
673 20250307 104700 10102260 2070 2070 2070 2070 0
674 20250307 104600 10102260 2070 2070 2070 2070 0
675 20250307 104500 10102260 2070 2070 2070 2070 0
676 20250307 104400 10102260 2070 2070 2070 2070 0
677 20250307 104300 10102260 2070 2070 2070 2070 0
678 20250307 104200 10102260 2070 2070 2070 2070 0
679 20250307 104100 10102260 2070 2070 2070 2070 0
680 20250307 104000 10102260 2070 2070 2070 2070 0
681 20250307 103900 10102260 2070 2070 2070 2070 0
682 20250307 103800 10102260 2070 2070 2070 2070 0
683 20250307 103700 10102260 2070 2070 2070 2070 0
684 20250307 103600 10102260 2070 2070 2070 2070 0
685 20250307 103500 10102260 2070 2070 2070 2070 0
686 20250307 103400 10102260 2070 2070 2070 2070 0
687 20250307 103300 10102260 2070 2070 2070 2070 0
688 20250307 103200 10102260 2070 2070 2070 2070 0
689 20250307 103100 10102260 2070 2070 2070 2070 0
690 20250307 103000 10102260 2070 2070 2070 2070 0
691 20250307 102900 10102260 2070 2070 2070 2070 0
692 20250307 102800 10102260 2070 2070 2070 2070 0
693 20250307 102700 10102260 2070 2070 2070 2070 0
694 20250307 102600 10102260 2070 2070 2070 2070 0
695 20250307 102500 10102260 2070 2070 2070 2070 0
696 20250307 102400 10102260 2070 2070 2070 2070 0
697 20250307 102300 10102260 2070 2070 2070 2070 0
698 20250307 102200 10102260 2070 2070 2070 2070 0
699 20250307 102100 10102260 2070 2070 2070 2070 0
700 20250307 102000 10102260 2070 2070 2070 2070 0
701 20250307 101900 10102260 2070 2070 2070 2070 0
702 20250307 101800 10102260 2070 2070 2070 2070 0
703 20250307 101700 10102260 2070 2070 2070 2070 0
704 20250307 101600 10102260 2070 2070 2070 2070 0
705 20250307 101500 10102260 2070 2070 2070 2070 0
706 20250307 101400 10102260 2070 2070 2070 2070 0
707 20250307 101300 10102260 2070 2070 2070 2070 2
708 20250307 101200 10098120 2060 2060 2060 2060 0
709 20250307 101100 10098120 2060 2060 2060 2060 0
710 20250307 101000 10098120 2060 2060 2060 2060 0
711 20250307 100900 10098120 2060 2060 2060 2060 0
712 20250307 100800 10098120 2060 2060 2060 2060 0
713 20250307 100700 10098120 2060 2060 2060 2060 0
714 20250307 100600 10098120 2060 2060 2060 2060 0
715 20250307 100500 10098120 2060 2060 2060 2060 0
716 20250307 100400 10098120 2060 2060 2060 2060 0
717 20250307 100300 10098120 2060 2060 2060 2060 0
718 20250307 100200 10098120 2060 2060 2060 2060 0
719 20250307 100100 10098120 2060 2060 2060 2060 0
720 20250307 100000 10098120 2060 2060 2060 2060 0
721 20250307 095900 10098120 2060 2060 2060 2060 0
722 20250307 095800 10098120 2060 2060 2060 2060 0
723 20250307 095700 10098120 2060 2060 2060 2060 0
724 20250307 095600 10098120 2060 2060 2060 2060 0
725 20250307 095500 10098120 2060 2060 2060 2060 0
726 20250307 095400 10098120 2060 2060 2060 2060 0
727 20250307 095300 10098120 2060 2060 2060 2060 0
728 20250307 095200 10098120 2060 2060 2060 2060 0
729 20250307 095100 10098120 2060 2060 2060 2060 0
730 20250307 095000 10098120 2060 2060 2060 2060 0
731 20250307 094900 10098120 2060 2060 2060 2060 0
732 20250307 094800 10098120 2060 2060 2060 2060 0
733 20250307 094700 10098120 2060 2060 2060 2060 0
734 20250307 094600 10098120 2060 2060 2060 2060 0
735 20250307 094500 10098120 2060 2060 2060 2060 0
736 20250307 094400 10098120 2060 2060 2060 2060 0
737 20250307 094300 10098120 2060 2060 2060 2060 0
738 20250307 094200 10098120 2060 2060 2060 2060 0
739 20250307 094100 10098120 2060 2060 2060 2060 0
740 20250307 094000 10098120 2060 2060 2060 2060 0
741 20250307 093900 10098120 2060 2060 2060 2060 0
742 20250307 093800 10098120 2060 2060 2060 2060 0
743 20250307 093700 10098120 2060 2060 2060 2060 0
744 20250307 093600 10098120 2060 2060 2060 2060 0
745 20250307 093500 10098120 2060 2060 2060 2060 0
746 20250307 093400 10098120 2060 2060 2060 2060 0
747 20250307 093300 10098120 2060 2060 2060 2060 0
748 20250307 093200 10098120 2060 2060 2060 2060 0
749 20250307 093100 10098120 2060 2060 2060 2060 0
750 20250307 093000 10098120 2060 2060 2060 2060 4902
751 20250307 092900 0 2060 2060 2060 2060 0
752 20250307 092800 0 2060 2060 2060 2060 0
753 20250307 092700 0 2060 2060 2060 2060 0
754 20250307 092600 0 2060 2060 2060 2060 0
755 20250307 092500 0 2060 2060 2060 2060 0
756 20250307 092400 0 2060 2060 2060 2060 0
757 20250307 092300 0 2060 2060 2060 2060 0
758 20250307 092200 0 2060 2060 2060 2060 0
759 20250307 092100 0 2060 2060 2060 2060 0
760 20250307 092000 0 2060 2060 2060 2060 0
761 20250307 091900 0 2060 2060 2060 2060 0
762 20250307 091800 0 2060 2060 2060 2060 0
763 20250307 091700 0 2060 2060 2060 2060 0
764 20250307 091600 0 2060 2060 2060 2060 0
765 20250307 091500 0 2060 2060 2060 2060 0
766 20250307 091400 0 2060 2060 2060 2060 0
767 20250307 091300 0 2060 2060 2060 2060 0
768 20250307 091200 0 2060 2060 2060 2060 0
769 20250307 091100 0 2060 2060 2060 2060 0
770 20250307 091000 0 2060 2060 2060 2060 0
771 20250307 090900 0 2060 2060 2060 2060 0
772 20250307 090800 0 2060 2060 2060 2060 0
773 20250307 090700 0 2060 2060 2060 2060 0
774 20250307 090600 0 2060 2060 2060 2060 0
775 20250307 090500 0 2060 2060 2060 2060 0
776 20250307 090400 0 2060 2060 2060 2060 0
777 20250307 090300 0 2060 2060 2060 2060 0
778 20250307 090200 0 2060 2060 2060 2060 0
779 20250307 090100 0 2060 2060 2060 2060 0
780 20250307 090000 0 2060 2060 2060 2060 0