Update 2025-03-07 3459 candle_min
This commit is contained in:
780
473370/min/candle-20250307.csv
Normal file
780
473370/min/candle-20250307.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215800,5139340,2000,2000,2000,2000,316
|
||||
20250307,215700,5139340,2000,2000,2000,2000,0
|
||||
20250307,215600,5139340,2000,2000,2000,2000,0
|
||||
20250307,215500,5139340,2000,2000,2000,2000,0
|
||||
20250307,215400,5139340,2000,2000,2000,2000,0
|
||||
20250307,215300,5139340,2000,2000,2000,2000,0
|
||||
20250307,215200,5139340,2000,2000,2000,2000,0
|
||||
20250307,215100,5139340,2000,2000,2000,2000,0
|
||||
20250307,215000,5139340,2000,2000,2000,2000,0
|
||||
20250307,214900,5139340,2000,2000,2000,2000,0
|
||||
20250307,214800,5139340,2000,2000,2000,2000,0
|
||||
20250307,214700,5139340,2000,2000,2000,2000,0
|
||||
20250307,214600,5139340,2000,2000,2000,2000,0
|
||||
20250307,214500,5139340,2000,2000,2000,2000,0
|
||||
20250307,214400,5139340,2000,2000,2000,2000,0
|
||||
20250307,214300,5139340,2000,2000,2000,2000,0
|
||||
20250307,214200,5139340,2000,2000,2000,2000,0
|
||||
20250307,214100,5139340,2000,2000,2000,2000,0
|
||||
20250307,214000,5139340,2000,2000,2000,2000,0
|
||||
20250307,213900,5139340,2000,2000,2000,2000,0
|
||||
20250307,213800,5139340,2000,2000,2000,2000,0
|
||||
20250307,213700,5139340,2000,2000,2000,2000,0
|
||||
20250307,213600,5139340,2000,2000,2000,2000,0
|
||||
20250307,213500,5139340,2000,2000,2000,2000,0
|
||||
20250307,213400,5139340,2000,2000,2000,2000,0
|
||||
20250307,213300,5139340,2000,2000,2000,2000,0
|
||||
20250307,213200,5139340,2000,2000,2000,2000,0
|
||||
20250307,213100,5139340,2000,2000,2000,2000,0
|
||||
20250307,213000,5139340,2000,2000,2000,2000,0
|
||||
20250307,212900,5139340,2000,2000,2000,2000,0
|
||||
20250307,212800,5139340,2000,2000,2000,2000,316
|
||||
20250307,212700,5139340,2000,2000,2000,2000,0
|
||||
20250307,212600,5139340,2000,2000,2000,2000,0
|
||||
20250307,212500,5139340,2000,2000,2000,2000,0
|
||||
20250307,212400,5139340,2000,2000,2000,2000,0
|
||||
20250307,212300,5139340,2000,2000,2000,2000,0
|
||||
20250307,212200,5139340,2000,2000,2000,2000,0
|
||||
20250307,212100,5139340,2000,2000,2000,2000,0
|
||||
20250307,212000,5139340,2000,2000,2000,2000,0
|
||||
20250307,211900,5139340,2000,2000,2000,2000,0
|
||||
20250307,211800,5139340,2000,2000,2000,2000,0
|
||||
20250307,211700,5139340,2000,2000,2000,2000,0
|
||||
20250307,211600,5139340,2000,2000,2000,2000,0
|
||||
20250307,211500,5139340,2000,2000,2000,2000,0
|
||||
20250307,211400,5139340,2000,2000,2000,2000,0
|
||||
20250307,211300,5139340,2000,2000,2000,2000,0
|
||||
20250307,211200,5139340,2000,2000,2000,2000,0
|
||||
20250307,211100,5139340,2000,2000,2000,2000,0
|
||||
20250307,211000,5139340,2000,2000,2000,2000,0
|
||||
20250307,210900,5139340,2000,2000,2000,2000,0
|
||||
20250307,210800,5139340,2000,2000,2000,2000,0
|
||||
20250307,210700,5139340,2000,2000,2000,2000,0
|
||||
20250307,210600,5139340,2000,2000,2000,2000,0
|
||||
20250307,210500,5139340,2000,2000,2000,2000,0
|
||||
20250307,210400,5139340,2000,2000,2000,2000,0
|
||||
20250307,210300,5139340,2000,2000,2000,2000,0
|
||||
20250307,210200,5139340,2000,2000,2000,2000,0
|
||||
20250307,210100,5139340,2000,2000,2000,2000,0
|
||||
20250307,210000,5139340,2000,2000,2000,2000,0
|
||||
20250307,205900,5139340,2000,2000,2000,2000,0
|
||||
20250307,205800,5139340,2000,2000,2000,2000,316
|
||||
20250307,205700,5139340,2000,2000,2000,2000,0
|
||||
20250307,205600,5139340,2000,2000,2000,2000,0
|
||||
20250307,205500,5139340,2000,2000,2000,2000,0
|
||||
20250307,205400,5139340,2000,2000,2000,2000,0
|
||||
20250307,205300,5139340,2000,2000,2000,2000,0
|
||||
20250307,205200,5139340,2000,2000,2000,2000,0
|
||||
20250307,205100,5139340,2000,2000,2000,2000,0
|
||||
20250307,205000,5139340,2000,2000,2000,2000,0
|
||||
20250307,204900,5139340,2000,2000,2000,2000,0
|
||||
20250307,204800,5139340,2000,2000,2000,2000,0
|
||||
20250307,204700,5139340,2000,2000,2000,2000,0
|
||||
20250307,204600,5139340,2000,2000,2000,2000,0
|
||||
20250307,204500,5139340,2000,2000,2000,2000,0
|
||||
20250307,204400,5139340,2000,2000,2000,2000,0
|
||||
20250307,204300,5139340,2000,2000,2000,2000,0
|
||||
20250307,204200,5139340,2000,2000,2000,2000,0
|
||||
20250307,204100,5139340,2000,2000,2000,2000,0
|
||||
20250307,204000,5139340,2000,2000,2000,2000,0
|
||||
20250307,203900,5139340,2000,2000,2000,2000,0
|
||||
20250307,203800,5139340,2000,2000,2000,2000,0
|
||||
20250307,203700,5139340,2000,2000,2000,2000,0
|
||||
20250307,203600,5139340,2000,2000,2000,2000,0
|
||||
20250307,203500,5139340,2000,2000,2000,2000,0
|
||||
20250307,203400,5139340,2000,2000,2000,2000,0
|
||||
20250307,203300,5139340,2000,2000,2000,2000,0
|
||||
20250307,203200,5139340,2000,2000,2000,2000,0
|
||||
20250307,203100,5139340,2000,2000,2000,2000,0
|
||||
20250307,203000,5139340,2000,2000,2000,2000,0
|
||||
20250307,202900,5139340,2000,2000,2000,2000,0
|
||||
20250307,202800,5139340,2000,2000,2000,2000,316
|
||||
20250307,202700,5139340,2000,2000,2000,2000,0
|
||||
20250307,202600,5139340,2000,2000,2000,2000,0
|
||||
20250307,202500,5139340,2000,2000,2000,2000,0
|
||||
20250307,202400,5139340,2000,2000,2000,2000,0
|
||||
20250307,202300,5139340,2000,2000,2000,2000,0
|
||||
20250307,202200,5139340,2000,2000,2000,2000,0
|
||||
20250307,202100,5139340,2000,2000,2000,2000,0
|
||||
20250307,202000,5139340,2000,2000,2000,2000,0
|
||||
20250307,201900,5139340,2000,2000,2000,2000,0
|
||||
20250307,201800,5139340,2000,2000,2000,2000,0
|
||||
20250307,201700,5139340,2000,2000,2000,2000,0
|
||||
20250307,201600,5139340,2000,2000,2000,2000,0
|
||||
20250307,201500,5139340,2000,2000,2000,2000,0
|
||||
20250307,201400,5139340,2000,2000,2000,2000,0
|
||||
20250307,201300,5139340,2000,2000,2000,2000,0
|
||||
20250307,201200,5139340,2000,2000,2000,2000,0
|
||||
20250307,201100,5139340,2000,2000,2000,2000,0
|
||||
20250307,201000,5139340,2000,2000,2000,2000,0
|
||||
20250307,200900,5139340,2000,2000,2000,2000,0
|
||||
20250307,200800,5139340,2000,2000,2000,2000,0
|
||||
20250307,200700,5139340,2000,2000,2000,2000,0
|
||||
20250307,200600,5139340,2000,2000,2000,2000,0
|
||||
20250307,200500,5139340,2000,2000,2000,2000,0
|
||||
20250307,200400,5139340,2000,2000,2000,2000,0
|
||||
20250307,200300,5139340,2000,2000,2000,2000,0
|
||||
20250307,200200,5139340,2000,2000,2000,2000,0
|
||||
20250307,200100,5139340,2000,2000,2000,2000,0
|
||||
20250307,200000,5139340,2000,2000,2000,2000,0
|
||||
20250307,195900,5139340,2000,2000,2000,2000,0
|
||||
20250307,195800,5139340,2000,2000,2000,2000,316
|
||||
20250307,195700,5139340,2000,2000,2000,2000,0
|
||||
20250307,195600,5139340,2000,2000,2000,2000,0
|
||||
20250307,195500,5139340,2000,2000,2000,2000,0
|
||||
20250307,195400,5139340,2000,2000,2000,2000,0
|
||||
20250307,195300,5139340,2000,2000,2000,2000,0
|
||||
20250307,195200,5139340,2000,2000,2000,2000,0
|
||||
20250307,195100,5139340,2000,2000,2000,2000,0
|
||||
20250307,195000,5139340,2000,2000,2000,2000,0
|
||||
20250307,194900,5139340,2000,2000,2000,2000,0
|
||||
20250307,194800,5139340,2000,2000,2000,2000,0
|
||||
20250307,194700,5139340,2000,2000,2000,2000,0
|
||||
20250307,194600,5139340,2000,2000,2000,2000,0
|
||||
20250307,194500,5139340,2000,2000,2000,2000,0
|
||||
20250307,194400,5139340,2000,2000,2000,2000,0
|
||||
20250307,194300,5139340,2000,2000,2000,2000,0
|
||||
20250307,194200,5139340,2000,2000,2000,2000,0
|
||||
20250307,194100,5139340,2000,2000,2000,2000,0
|
||||
20250307,194000,5139340,2000,2000,2000,2000,0
|
||||
20250307,193900,5139340,2000,2000,2000,2000,0
|
||||
20250307,193800,5139340,2000,2000,2000,2000,0
|
||||
20250307,193700,5139340,2000,2000,2000,2000,0
|
||||
20250307,193600,5139340,2000,2000,2000,2000,0
|
||||
20250307,193500,5139340,2000,2000,2000,2000,0
|
||||
20250307,193400,5139340,2000,2000,2000,2000,0
|
||||
20250307,193300,5139340,2000,2000,2000,2000,0
|
||||
20250307,193200,5139340,2000,2000,2000,2000,0
|
||||
20250307,193100,5139340,2000,2000,2000,2000,0
|
||||
20250307,193000,5139340,2000,2000,2000,2000,0
|
||||
20250307,192900,5139340,2000,2000,2000,2000,0
|
||||
20250307,192800,5139340,2000,2000,2000,2000,316
|
||||
20250307,192700,5139340,2000,2000,2000,2000,0
|
||||
20250307,192600,5139340,2000,2000,2000,2000,0
|
||||
20250307,192500,5139340,2000,2000,2000,2000,0
|
||||
20250307,192400,5139340,2000,2000,2000,2000,0
|
||||
20250307,192300,5139340,2000,2000,2000,2000,0
|
||||
20250307,192200,5139340,2000,2000,2000,2000,0
|
||||
20250307,192100,5139340,2000,2000,2000,2000,0
|
||||
20250307,192000,5139340,2000,2000,2000,2000,0
|
||||
20250307,191900,5139340,2000,2000,2000,2000,0
|
||||
20250307,191800,5139340,2000,2000,2000,2000,0
|
||||
20250307,191700,5139340,2000,2000,2000,2000,0
|
||||
20250307,191600,5139340,2000,2000,2000,2000,0
|
||||
20250307,191500,5139340,2000,2000,2000,2000,0
|
||||
20250307,191400,5139340,2000,2000,2000,2000,0
|
||||
20250307,191300,5139340,2000,2000,2000,2000,0
|
||||
20250307,191200,5139340,2000,2000,2000,2000,0
|
||||
20250307,191100,5139340,2000,2000,2000,2000,0
|
||||
20250307,191000,5139340,2000,2000,2000,2000,0
|
||||
20250307,190900,5139340,2000,2000,2000,2000,0
|
||||
20250307,190800,5139340,2000,2000,2000,2000,0
|
||||
20250307,190700,5139340,2000,2000,2000,2000,0
|
||||
20250307,190600,5139340,2000,2000,2000,2000,0
|
||||
20250307,190500,5139340,2000,2000,2000,2000,0
|
||||
20250307,190400,5139340,2000,2000,2000,2000,0
|
||||
20250307,190300,5139340,2000,2000,2000,2000,0
|
||||
20250307,190200,5139340,2000,2000,2000,2000,0
|
||||
20250307,190100,5139340,2000,2000,2000,2000,0
|
||||
20250307,190000,5139340,2000,2000,2000,2000,0
|
||||
20250307,185900,5139340,2000,2000,2000,2000,0
|
||||
20250307,185800,5139340,2000,2000,2000,2000,316
|
||||
20250307,185700,5139340,2000,2000,2000,2000,0
|
||||
20250307,185600,5139340,2000,2000,2000,2000,0
|
||||
20250307,185500,5139340,2000,2000,2000,2000,0
|
||||
20250307,185400,5139340,2000,2000,2000,2000,0
|
||||
20250307,185300,5139340,2000,2000,2000,2000,0
|
||||
20250307,185200,5139340,2000,2000,2000,2000,0
|
||||
20250307,185100,5139340,2000,2000,2000,2000,0
|
||||
20250307,185000,5139340,2000,2000,2000,2000,0
|
||||
20250307,184900,5139340,2000,2000,2000,2000,0
|
||||
20250307,184800,5139340,2000,2000,2000,2000,0
|
||||
20250307,184700,5139340,2000,2000,2000,2000,0
|
||||
20250307,184600,5139340,2000,2000,2000,2000,0
|
||||
20250307,184500,5139340,2000,2000,2000,2000,0
|
||||
20250307,184400,5139340,2000,2000,2000,2000,0
|
||||
20250307,184300,5139340,2000,2000,2000,2000,0
|
||||
20250307,184200,5139340,2000,2000,2000,2000,0
|
||||
20250307,184100,5139340,2000,2000,2000,2000,0
|
||||
20250307,184000,5139340,2000,2000,2000,2000,0
|
||||
20250307,183900,5139340,2000,2000,2000,2000,0
|
||||
20250307,183800,5139340,2000,2000,2000,2000,0
|
||||
20250307,183700,5139340,2000,2000,2000,2000,0
|
||||
20250307,183600,5139340,2000,2000,2000,2000,0
|
||||
20250307,183500,5139340,2000,2000,2000,2000,0
|
||||
20250307,183400,5139340,2000,2000,2000,2000,0
|
||||
20250307,183300,5139340,2000,2000,2000,2000,0
|
||||
20250307,183200,5139340,2000,2000,2000,2000,0
|
||||
20250307,183100,5139340,2000,2000,2000,2000,0
|
||||
20250307,183000,5139340,2000,2000,2000,2000,0
|
||||
20250307,182900,5139340,2000,2000,2000,2000,0
|
||||
20250307,182800,5139340,2000,2000,2000,2000,316
|
||||
20250307,182700,5139340,2000,2000,2000,2000,0
|
||||
20250307,182600,5139340,2000,2000,2000,2000,0
|
||||
20250307,182500,5139340,2000,2000,2000,2000,0
|
||||
20250307,182400,5139340,2000,2000,2000,2000,0
|
||||
20250307,182300,5139340,2000,2000,2000,2000,0
|
||||
20250307,182200,5139340,2000,2000,2000,2000,0
|
||||
20250307,182100,5139340,2000,2000,2000,2000,0
|
||||
20250307,182000,5139340,2000,2000,2000,2000,0
|
||||
20250307,181900,5139340,2000,2000,2000,2000,0
|
||||
20250307,181800,5139340,2000,2000,2000,2000,0
|
||||
20250307,181700,5139340,2000,2000,2000,2000,0
|
||||
20250307,181600,5139340,2000,2000,2000,2000,0
|
||||
20250307,181500,5139340,2000,2000,2000,2000,0
|
||||
20250307,181400,5139340,2000,2000,2000,2000,0
|
||||
20250307,181300,5139340,2000,2000,2000,2000,0
|
||||
20250307,181200,5139340,2000,2000,2000,2000,0
|
||||
20250307,181100,5139340,2000,2000,2000,2000,0
|
||||
20250307,181000,5139340,2000,2000,2000,2000,0
|
||||
20250307,180900,5139340,2000,2000,2000,2000,0
|
||||
20250307,180800,5139340,2000,2000,2000,2000,0
|
||||
20250307,180700,5139340,2000,2000,2000,2000,0
|
||||
20250307,180600,5139340,2000,2000,2000,2000,0
|
||||
20250307,180500,5139340,2000,2000,2000,2000,0
|
||||
20250307,180400,5139340,2000,2000,2000,2000,0
|
||||
20250307,180300,5139340,2000,2000,2000,2000,0
|
||||
20250307,180200,5139340,2000,2000,2000,2000,0
|
||||
20250307,180100,5139340,2000,2000,2000,2000,0
|
||||
20250307,180000,5139340,2000,2000,2000,2000,0
|
||||
20250307,175900,5139340,2000,2000,2000,2000,0
|
||||
20250307,175800,5139340,2000,2000,2000,2000,316
|
||||
20250307,175700,5139340,2000,2000,2000,2000,0
|
||||
20250307,175600,5139340,2000,2000,2000,2000,0
|
||||
20250307,175500,5139340,2000,2000,2000,2000,0
|
||||
20250307,175400,5139340,2000,2000,2000,2000,0
|
||||
20250307,175300,5139340,2000,2000,2000,2000,0
|
||||
20250307,175200,5139340,2000,2000,2000,2000,0
|
||||
20250307,175100,5139340,2000,2000,2000,2000,0
|
||||
20250307,175000,5139340,2000,2000,2000,2000,0
|
||||
20250307,174900,5139340,2000,2000,2000,2000,0
|
||||
20250307,174800,5139340,2000,2000,2000,2000,0
|
||||
20250307,174700,5139340,2000,2000,2000,2000,0
|
||||
20250307,174600,5139340,2000,2000,2000,2000,0
|
||||
20250307,174500,5139340,2000,2000,2000,2000,0
|
||||
20250307,174400,5139340,2000,2000,2000,2000,0
|
||||
20250307,174300,5139340,2000,2000,2000,2000,0
|
||||
20250307,174200,5139340,2000,2000,2000,2000,0
|
||||
20250307,174100,5139340,2000,2000,2000,2000,0
|
||||
20250307,174000,5139340,2000,2000,2000,2000,0
|
||||
20250307,173900,5139340,2000,2000,2000,2000,0
|
||||
20250307,173800,5139340,2000,2000,2000,2000,0
|
||||
20250307,173700,5139340,2000,2000,2000,2000,0
|
||||
20250307,173600,5139340,2000,2000,2000,2000,0
|
||||
20250307,173500,5139340,2000,2000,2000,2000,0
|
||||
20250307,173400,5139340,2000,2000,2000,2000,0
|
||||
20250307,173300,5139340,2000,2000,2000,2000,0
|
||||
20250307,173200,5139340,2000,2000,2000,2000,0
|
||||
20250307,173100,5139340,2000,2000,2000,2000,0
|
||||
20250307,173000,5139340,2000,2000,2000,2000,0
|
||||
20250307,172900,5139340,2000,2000,2000,2000,0
|
||||
20250307,172800,5139340,2000,2000,2000,2000,316
|
||||
20250307,172700,5139340,2000,2000,2000,2000,0
|
||||
20250307,172600,5139340,2000,2000,2000,2000,0
|
||||
20250307,172500,5139340,2000,2000,2000,2000,0
|
||||
20250307,172400,5139340,2000,2000,2000,2000,0
|
||||
20250307,172300,5139340,2000,2000,2000,2000,0
|
||||
20250307,172200,5139340,2000,2000,2000,2000,0
|
||||
20250307,172100,5139340,2000,2000,2000,2000,0
|
||||
20250307,172000,5139340,2000,2000,2000,2000,0
|
||||
20250307,171900,5139340,2000,2000,2000,2000,0
|
||||
20250307,171800,5139340,2000,2000,2000,2000,0
|
||||
20250307,171700,5139340,2000,2000,2000,2000,0
|
||||
20250307,171600,5139340,2000,2000,2000,2000,0
|
||||
20250307,171500,5139340,2000,2000,2000,2000,0
|
||||
20250307,171400,5139340,2000,2000,2000,2000,0
|
||||
20250307,171300,5139340,2000,2000,2000,2000,0
|
||||
20250307,171200,5139340,2000,2000,2000,2000,0
|
||||
20250307,171100,5139340,2000,2000,2000,2000,0
|
||||
20250307,171000,5139340,2000,2000,2000,2000,0
|
||||
20250307,170900,5139340,2000,2000,2000,2000,0
|
||||
20250307,170800,5139340,2000,2000,2000,2000,0
|
||||
20250307,170700,5139340,2000,2000,2000,2000,0
|
||||
20250307,170600,5139340,2000,2000,2000,2000,0
|
||||
20250307,170500,5139340,2000,2000,2000,2000,0
|
||||
20250307,170400,5139340,2000,2000,2000,2000,0
|
||||
20250307,170300,5139340,2000,2000,2000,2000,0
|
||||
20250307,170200,5139340,2000,2000,2000,2000,0
|
||||
20250307,170100,5139340,2000,2000,2000,2000,0
|
||||
20250307,170000,5139340,2000,2000,2000,2000,0
|
||||
20250307,165900,5139340,2000,2000,2000,2000,0
|
||||
20250307,165800,5139340,2000,2000,2000,2000,316
|
||||
20250307,165700,5139340,2000,2000,2000,2000,0
|
||||
20250307,165600,5139340,2000,2000,2000,2000,0
|
||||
20250307,165500,5139340,2000,2000,2000,2000,0
|
||||
20250307,165400,5139340,2000,2000,2000,2000,0
|
||||
20250307,165300,5139340,2000,2000,2000,2000,0
|
||||
20250307,165200,5139340,2000,2000,2000,2000,0
|
||||
20250307,165100,5139340,2000,2000,2000,2000,0
|
||||
20250307,165000,5139340,2000,2000,2000,2000,0
|
||||
20250307,164900,5139340,2000,2000,2000,2000,0
|
||||
20250307,164800,5139340,2000,2000,2000,2000,0
|
||||
20250307,164700,5139340,2000,2000,2000,2000,0
|
||||
20250307,164600,5139340,2000,2000,2000,2000,0
|
||||
20250307,164500,5139340,2000,2000,2000,2000,0
|
||||
20250307,164400,5139340,2000,2000,2000,2000,0
|
||||
20250307,164300,5139340,2000,2000,2000,2000,0
|
||||
20250307,164200,5139340,2000,2000,2000,2000,0
|
||||
20250307,164100,5139340,2000,2000,2000,2000,0
|
||||
20250307,164000,5139340,2000,2000,2000,2000,0
|
||||
20250307,163900,5139340,2000,2000,2000,2000,0
|
||||
20250307,163800,5139340,2000,2000,2000,2000,0
|
||||
20250307,163700,5139340,2000,2000,2000,2000,0
|
||||
20250307,163600,5139340,2000,2000,2000,2000,0
|
||||
20250307,163500,5139340,2000,2000,2000,2000,0
|
||||
20250307,163400,5139340,2000,2000,2000,2000,0
|
||||
20250307,163300,5139340,2000,2000,2000,2000,0
|
||||
20250307,163200,5139340,2000,2000,2000,2000,0
|
||||
20250307,163100,5139340,2000,2000,2000,2000,0
|
||||
20250307,163000,5139340,2000,2000,2000,2000,0
|
||||
20250307,162900,5139340,2000,2000,2000,2000,0
|
||||
20250307,162800,5139340,2000,2000,2000,2000,316
|
||||
20250307,162700,5139340,2000,2000,2000,2000,0
|
||||
20250307,162600,5139340,2000,2000,2000,2000,0
|
||||
20250307,162500,5139340,2000,2000,2000,2000,0
|
||||
20250307,162400,5139340,2000,2000,2000,2000,0
|
||||
20250307,162300,5139340,2000,2000,2000,2000,0
|
||||
20250307,162200,5139340,2000,2000,2000,2000,0
|
||||
20250307,162100,5139340,2000,2000,2000,2000,0
|
||||
20250307,162000,5139340,2000,2000,2000,2000,0
|
||||
20250307,161900,5139340,2000,2000,2000,2000,0
|
||||
20250307,161800,5139340,2000,2000,2000,2000,0
|
||||
20250307,161700,5139340,2000,2000,2000,2000,0
|
||||
20250307,161600,5139340,2000,2000,2000,2000,0
|
||||
20250307,161500,5139340,2000,2000,2000,2000,0
|
||||
20250307,161400,5139340,2000,2000,2000,2000,0
|
||||
20250307,161300,5139340,2000,2000,2000,2000,0
|
||||
20250307,161200,5139340,2000,2000,2000,2000,0
|
||||
20250307,161100,5139340,2000,2000,2000,2000,0
|
||||
20250307,161000,5139340,2000,2000,2000,2000,0
|
||||
20250307,160900,5139340,2000,2000,2000,2000,0
|
||||
20250307,160800,5139340,2000,2000,2000,2000,0
|
||||
20250307,160700,5139340,2000,2000,2000,2000,0
|
||||
20250307,160600,5139340,2000,2000,2000,2000,0
|
||||
20250307,160500,5139340,2000,2000,2000,2000,0
|
||||
20250307,160400,5139340,2000,2000,2000,2000,0
|
||||
20250307,160300,5139340,2000,2000,2000,2000,0
|
||||
20250307,160200,5139340,2000,2000,2000,2000,0
|
||||
20250307,160100,5139340,2000,2000,2000,2000,0
|
||||
20250307,160000,5139340,2000,2000,2000,2000,0
|
||||
20250307,155900,5139340,2000,2000,2000,2000,0
|
||||
20250307,155800,5139340,2000,2000,2000,2000,316
|
||||
20250307,155700,5139340,2000,2000,2000,2000,0
|
||||
20250307,155600,5139340,2000,2000,2000,2000,0
|
||||
20250307,155500,5139340,2000,2000,2000,2000,0
|
||||
20250307,155400,5139340,2000,2000,2000,2000,0
|
||||
20250307,155300,5139340,2000,2000,2000,2000,0
|
||||
20250307,155200,5139340,2000,2000,2000,2000,0
|
||||
20250307,155100,5139340,2000,2000,2000,2000,0
|
||||
20250307,155000,5139340,2000,2000,2000,2000,0
|
||||
20250307,154900,5139340,2000,2000,2000,2000,0
|
||||
20250307,154800,5139340,2000,2000,2000,2000,0
|
||||
20250307,154700,5139340,2000,2000,2000,2000,0
|
||||
20250307,154600,5139340,2000,2000,2000,2000,0
|
||||
20250307,154500,5139340,2000,2000,2000,2000,0
|
||||
20250307,154400,5139340,2000,2000,2000,2000,0
|
||||
20250307,154300,5139340,2000,2000,2000,2000,0
|
||||
20250307,154200,5139340,2000,2000,2000,2000,0
|
||||
20250307,154100,5139340,2000,2000,2000,2000,0
|
||||
20250307,154000,5139340,2000,2000,2000,2000,0
|
||||
20250307,153900,5139340,2000,2000,2000,2000,0
|
||||
20250307,153800,5139340,2000,2000,2000,2000,0
|
||||
20250307,153700,5139340,2000,2000,2000,2000,0
|
||||
20250307,153600,5139340,2000,2000,2000,2000,0
|
||||
20250307,153500,5139340,2000,2000,2000,2000,0
|
||||
20250307,153400,5139340,2000,2000,2000,2000,0
|
||||
20250307,153300,5139340,2000,2000,2000,2000,0
|
||||
20250307,153200,5139340,2000,2000,2000,2000,0
|
||||
20250307,153100,5139340,2000,2000,2000,2000,0
|
||||
20250307,153000,5139340,2000,2000,2000,2000,316
|
||||
20250307,152900,4507340,2010,2010,2010,2010,0
|
||||
20250307,152800,4507340,2010,2010,2010,2010,0
|
||||
20250307,152700,4507340,2010,2010,2010,2010,0
|
||||
20250307,152600,4507340,2010,2010,2010,2010,0
|
||||
20250307,152500,4507340,2010,2010,2010,2010,0
|
||||
20250307,152400,4507340,2010,2010,2010,2010,0
|
||||
20250307,152300,4507340,2010,2010,2010,2010,0
|
||||
20250307,152200,4507340,2010,2010,2010,2010,0
|
||||
20250307,152100,4507340,2010,2010,2010,2010,0
|
||||
20250307,152000,4507340,2010,2010,2010,2010,0
|
||||
20250307,151900,4507340,2010,2010,2010,2010,0
|
||||
20250307,151800,4507340,2010,2010,2010,2010,0
|
||||
20250307,151700,4507340,2010,2010,2010,2010,0
|
||||
20250307,151600,4507340,2010,2010,2010,2010,0
|
||||
20250307,151500,4507340,2010,2010,2010,2010,0
|
||||
20250307,151400,4507340,2010,2010,2010,2010,0
|
||||
20250307,151300,4507340,2010,2010,2010,2010,0
|
||||
20250307,151200,4507340,2010,2010,2010,2010,0
|
||||
20250307,151100,4507340,2010,2010,2010,2010,0
|
||||
20250307,151000,4507340,2010,2010,2010,2010,0
|
||||
20250307,150900,4507340,2010,2010,2010,2010,0
|
||||
20250307,150800,4507340,2010,2010,2010,2010,0
|
||||
20250307,150700,4507340,2010,2010,2010,2010,0
|
||||
20250307,150600,4507340,2010,2010,2010,2010,0
|
||||
20250307,150500,4507340,2010,2010,2010,2010,0
|
||||
20250307,150400,4507340,2010,2010,2010,2010,0
|
||||
20250307,150300,4507340,2010,2010,2010,2010,0
|
||||
20250307,150200,4507340,2010,2010,2010,2010,0
|
||||
20250307,150100,4507340,2010,2010,2010,2010,0
|
||||
20250307,150000,4507340,2010,2010,2010,2010,0
|
||||
20250307,145900,4507340,2010,2010,2010,2010,0
|
||||
20250307,145800,4507340,2010,2010,2010,2010,0
|
||||
20250307,145700,4507340,2010,2010,2010,2010,0
|
||||
20250307,145600,4507340,2010,2010,2010,2010,0
|
||||
20250307,145500,4507340,2010,2010,2010,2010,0
|
||||
20250307,145400,4507340,2010,2010,2010,2010,0
|
||||
20250307,145300,4507340,2010,2010,2010,2010,0
|
||||
20250307,145200,4507340,2010,2010,2010,2010,0
|
||||
20250307,145100,4507340,2010,2010,2010,2010,0
|
||||
20250307,145000,4507340,2010,2010,2010,2010,0
|
||||
20250307,144900,4507340,2010,2010,2010,2010,0
|
||||
20250307,144800,4507340,2010,2010,2010,2010,0
|
||||
20250307,144700,4507340,2010,2010,2010,2010,0
|
||||
20250307,144600,4507340,2010,2010,2010,2010,0
|
||||
20250307,144500,4507340,2010,2010,2010,2010,0
|
||||
20250307,144400,4507340,2010,2010,2010,2010,0
|
||||
20250307,144300,4507340,2010,2010,2010,2010,0
|
||||
20250307,144200,4507340,2010,2010,2010,2010,0
|
||||
20250307,144100,4507340,2010,2010,2010,2010,0
|
||||
20250307,144000,4507340,2010,2010,2010,2010,0
|
||||
20250307,143900,4507340,2010,2010,2010,2010,0
|
||||
20250307,143800,4507340,2010,2010,2010,2010,0
|
||||
20250307,143700,4507340,2010,2010,2010,2010,0
|
||||
20250307,143600,4507340,2010,2010,2010,2010,0
|
||||
20250307,143500,4507340,2010,2010,2010,2010,0
|
||||
20250307,143400,4507340,2010,2010,2010,2010,0
|
||||
20250307,143300,4507340,2010,2010,2010,2010,0
|
||||
20250307,143200,4507340,2010,2010,2010,2010,0
|
||||
20250307,143100,4507340,2010,2010,2010,2010,0
|
||||
20250307,143000,4507340,2010,2010,2010,2010,0
|
||||
20250307,142900,4507340,2010,2010,2010,2010,0
|
||||
20250307,142800,4507340,2010,2010,2010,2010,0
|
||||
20250307,142700,4507340,2010,2010,2010,2010,0
|
||||
20250307,142600,4507340,2010,2010,2010,2010,0
|
||||
20250307,142500,4507340,2010,2010,2010,2010,0
|
||||
20250307,142400,4507340,2010,2010,2010,2010,0
|
||||
20250307,142300,4507340,2010,2010,2010,2010,0
|
||||
20250307,142200,4507340,2010,2010,2010,2010,0
|
||||
20250307,142100,4507340,2010,2010,2010,2010,0
|
||||
20250307,142000,4507340,2010,2010,2010,2010,0
|
||||
20250307,141900,4507340,2010,2010,2010,2010,0
|
||||
20250307,141800,4507340,2010,2010,2010,2010,0
|
||||
20250307,141700,4507340,2010,2010,2010,2010,0
|
||||
20250307,141600,4507340,2010,2010,2010,2010,0
|
||||
20250307,141500,4507340,2010,2010,2010,2010,0
|
||||
20250307,141400,4507340,2010,2010,2010,2010,0
|
||||
20250307,141300,4507340,2010,2010,2010,2010,0
|
||||
20250307,141200,4507340,2010,2010,2010,2010,0
|
||||
20250307,141100,4507340,2010,2010,2010,2010,0
|
||||
20250307,141000,4507340,2010,2010,2010,2010,0
|
||||
20250307,140900,4507340,2010,2010,2010,2010,0
|
||||
20250307,140800,4507340,2010,2010,2010,2010,0
|
||||
20250307,140700,4507340,2010,2010,2010,2010,0
|
||||
20250307,140600,4507340,2010,2010,2010,2010,0
|
||||
20250307,140500,4507340,2010,2010,2010,2010,0
|
||||
20250307,140400,4507340,2010,2010,2010,2010,0
|
||||
20250307,140300,4507340,2010,2010,2010,2010,0
|
||||
20250307,140200,4507340,2010,2010,2010,2010,0
|
||||
20250307,140100,4507340,2010,2010,2010,2010,0
|
||||
20250307,140000,4507340,2010,2010,2010,2010,0
|
||||
20250307,135900,4507340,2010,2010,2010,2010,0
|
||||
20250307,135800,4507340,2010,2010,2010,2010,0
|
||||
20250307,135700,4507340,2010,2010,2010,2010,0
|
||||
20250307,135600,4507340,2010,2010,2010,2010,0
|
||||
20250307,135500,4507340,2010,2010,2010,2010,0
|
||||
20250307,135400,4507340,2010,2010,2010,2010,0
|
||||
20250307,135300,4507340,2010,2010,2010,2010,0
|
||||
20250307,135200,4507340,2010,2010,2010,2010,0
|
||||
20250307,135100,4507340,2010,2010,2010,2010,0
|
||||
20250307,135000,4507340,2010,2010,2010,2010,0
|
||||
20250307,134900,4507340,2010,2010,2010,2010,0
|
||||
20250307,134800,4507340,2010,2010,2010,2010,0
|
||||
20250307,134700,4507340,2010,2010,2010,2010,0
|
||||
20250307,134600,4507340,2010,2010,2010,2010,0
|
||||
20250307,134500,4507340,2010,2010,2010,2010,0
|
||||
20250307,134400,4507340,2010,2010,2010,2010,0
|
||||
20250307,134300,4507340,2010,2010,2010,2010,0
|
||||
20250307,134200,4507340,2010,2010,2010,2010,0
|
||||
20250307,134100,4507340,2010,2010,2010,2010,0
|
||||
20250307,134000,4507340,2010,2010,2010,2010,0
|
||||
20250307,133900,4507340,2010,2010,2010,2010,0
|
||||
20250307,133800,4507340,2010,2010,2010,2010,0
|
||||
20250307,133700,4507340,2010,2010,2010,2010,0
|
||||
20250307,133600,4507340,2010,2010,2010,2010,0
|
||||
20250307,133500,4507340,2010,2010,2010,2010,0
|
||||
20250307,133400,4507340,2010,2010,2010,2010,0
|
||||
20250307,133300,4507340,2010,2010,2010,2010,0
|
||||
20250307,133200,4507340,2010,2010,2010,2010,0
|
||||
20250307,133100,4507340,2010,2010,2010,2010,0
|
||||
20250307,133000,4507340,2010,2010,2010,2010,0
|
||||
20250307,132900,4507340,2010,2010,2010,2010,0
|
||||
20250307,132800,4507340,2010,2010,2010,2010,0
|
||||
20250307,132700,4507340,2010,2010,2010,2010,0
|
||||
20250307,132600,4507340,2010,2010,2010,2010,0
|
||||
20250307,132500,4507340,2010,2010,2010,2010,0
|
||||
20250307,132400,4507340,2010,2010,2010,2010,0
|
||||
20250307,132300,4507340,2010,2010,2010,2010,0
|
||||
20250307,132200,4507340,2010,2010,2010,2010,0
|
||||
20250307,132100,4507340,2010,2010,2010,2010,0
|
||||
20250307,132000,4507340,2010,2010,2010,2010,0
|
||||
20250307,131900,4507340,2010,2010,2010,2010,0
|
||||
20250307,131800,4507340,2010,2010,2010,2010,0
|
||||
20250307,131700,4507340,2010,2010,2010,2010,0
|
||||
20250307,131600,4507340,2010,2010,2010,2010,0
|
||||
20250307,131500,4507340,2010,2010,2010,2010,0
|
||||
20250307,131400,4507340,2010,2010,2010,2010,3
|
||||
20250307,131300,4501310,2010,2010,2010,2010,0
|
||||
20250307,131200,4501310,2010,2010,2010,2010,0
|
||||
20250307,131100,4501310,2010,2010,2010,2010,0
|
||||
20250307,131000,4501310,2010,2010,2010,2010,0
|
||||
20250307,130900,4501310,2010,2010,2010,2010,0
|
||||
20250307,130800,4501310,2010,2010,2010,2010,0
|
||||
20250307,130700,4501310,2010,2010,2010,2010,0
|
||||
20250307,130600,4501310,2010,2010,2010,2010,0
|
||||
20250307,130500,4501310,2010,2010,2010,2010,0
|
||||
20250307,130400,4501310,2010,2010,2010,2010,0
|
||||
20250307,130300,4501310,2010,2010,2010,2010,0
|
||||
20250307,130200,4501310,2010,2010,2010,2010,0
|
||||
20250307,130100,4501310,2010,2010,2010,2010,0
|
||||
20250307,130000,4501310,2010,2010,2010,2010,0
|
||||
20250307,125900,4501310,2010,2010,2010,2010,0
|
||||
20250307,125800,4501310,2010,2010,2010,2010,0
|
||||
20250307,125700,4501310,2010,2010,2010,2010,0
|
||||
20250307,125600,4501310,2010,2010,2010,2010,0
|
||||
20250307,125500,4501310,2010,2010,2010,2010,0
|
||||
20250307,125400,4501310,2010,2010,2010,2010,0
|
||||
20250307,125300,4501310,2010,2010,2010,2010,0
|
||||
20250307,125200,4501310,2010,2010,2010,2010,0
|
||||
20250307,125100,4501310,2010,2010,2010,2010,0
|
||||
20250307,125000,4501310,2010,2010,2010,2010,0
|
||||
20250307,124900,4501310,2010,2010,2010,2010,0
|
||||
20250307,124800,4501310,2010,2010,2010,2010,0
|
||||
20250307,124700,4501310,2010,2010,2010,2010,0
|
||||
20250307,124600,4501310,2010,2010,2010,2010,0
|
||||
20250307,124500,4501310,2010,2010,2010,2010,0
|
||||
20250307,124400,4501310,2010,2010,2010,2010,0
|
||||
20250307,124300,4501310,2010,2010,2010,2010,0
|
||||
20250307,124200,4501310,2010,2010,2010,2010,0
|
||||
20250307,124100,4501310,2010,2010,2010,2010,0
|
||||
20250307,124000,4501310,2010,2010,2010,2010,0
|
||||
20250307,123900,4501310,2010,2010,2010,2010,0
|
||||
20250307,123800,4501310,2010,2010,2010,2010,0
|
||||
20250307,123700,4501310,2010,2010,2010,2010,0
|
||||
20250307,123600,4501310,2010,2010,2010,2010,0
|
||||
20250307,123500,4501310,2010,2010,2010,2010,0
|
||||
20250307,123400,4501310,2010,2010,2010,2010,0
|
||||
20250307,123300,4501310,2010,2010,2010,2010,0
|
||||
20250307,123200,4501310,2010,2010,2010,2010,0
|
||||
20250307,123100,4501310,2010,2010,2010,2010,0
|
||||
20250307,123000,4501310,2010,2010,2010,2010,0
|
||||
20250307,122900,4501310,2010,2010,2010,2010,0
|
||||
20250307,122800,4501310,2010,2010,2010,2010,0
|
||||
20250307,122700,4501310,2010,2010,2010,2010,0
|
||||
20250307,122600,4501310,2010,2010,2010,2010,0
|
||||
20250307,122500,4501310,2010,2010,2010,2010,0
|
||||
20250307,122400,4501310,2010,2010,2010,2010,0
|
||||
20250307,122300,4501310,2010,2010,2010,2010,0
|
||||
20250307,122200,4501310,2010,2010,2010,2010,0
|
||||
20250307,122100,4501310,2010,2010,2010,2010,0
|
||||
20250307,122000,4501310,2010,2005,2010,2005,50
|
||||
20250307,121900,4400960,2000,2000,2000,2000,0
|
||||
20250307,121800,4400960,2000,2000,2000,2000,0
|
||||
20250307,121700,4400960,2000,2000,2000,2000,0
|
||||
20250307,121600,4400960,2000,2000,2000,2000,0
|
||||
20250307,121500,4400960,2000,2000,2000,2000,0
|
||||
20250307,121400,4400960,2000,2000,2000,2000,0
|
||||
20250307,121300,4400960,2000,2000,2000,2000,0
|
||||
20250307,121200,4400960,2000,2000,2000,2000,0
|
||||
20250307,121100,4400960,2000,2000,2000,2000,0
|
||||
20250307,121000,4400960,2000,2000,2000,2000,0
|
||||
20250307,120900,4400960,2000,2000,2000,2000,0
|
||||
20250307,120800,4400960,2000,2000,2000,2000,0
|
||||
20250307,120700,4400960,2000,2000,2000,2000,0
|
||||
20250307,120600,4400960,2000,2000,2000,2000,0
|
||||
20250307,120500,4400960,2000,2000,2000,2000,0
|
||||
20250307,120400,4400960,2000,2000,2000,2000,0
|
||||
20250307,120300,4400960,2000,2000,2000,2000,0
|
||||
20250307,120200,4400960,2000,2000,2000,2000,0
|
||||
20250307,120100,4400960,2000,2000,2000,2000,0
|
||||
20250307,120000,4400960,2000,2000,2000,2000,0
|
||||
20250307,115900,4400960,2000,2000,2000,2000,0
|
||||
20250307,115800,4400960,2000,2000,2000,2000,0
|
||||
20250307,115700,4400960,2000,2000,2000,2000,0
|
||||
20250307,115600,4400960,2000,2000,2000,2000,0
|
||||
20250307,115500,4400960,2000,2000,2000,2000,0
|
||||
20250307,115400,4400960,2000,2000,2000,2000,0
|
||||
20250307,115300,4400960,2000,2000,2000,2000,0
|
||||
20250307,115200,4400960,2000,2000,2000,2000,0
|
||||
20250307,115100,4400960,2000,2000,2000,2000,0
|
||||
20250307,115000,4400960,2000,2000,2000,2000,0
|
||||
20250307,114900,4400960,2000,2000,2000,2000,0
|
||||
20250307,114800,4400960,2000,2000,2000,2000,0
|
||||
20250307,114700,4400960,2000,2000,2000,2000,0
|
||||
20250307,114600,4400960,2000,2000,2000,2000,0
|
||||
20250307,114500,4400960,2000,2000,2000,2000,0
|
||||
20250307,114400,4400960,2000,2000,2000,2000,0
|
||||
20250307,114300,4400960,2000,2000,2000,2000,0
|
||||
20250307,114200,4400960,2000,2000,2000,2000,0
|
||||
20250307,114100,4400960,2000,2000,2000,2000,0
|
||||
20250307,114000,4400960,2000,2000,2000,2000,0
|
||||
20250307,113900,4400960,2000,2000,2000,2000,0
|
||||
20250307,113800,4400960,2000,2000,2000,2000,0
|
||||
20250307,113700,4400960,2000,2000,2000,2000,0
|
||||
20250307,113600,4400960,2000,2000,2000,2000,0
|
||||
20250307,113500,4400960,2000,2000,2000,2000,0
|
||||
20250307,113400,4400960,2000,2000,2000,2000,0
|
||||
20250307,113300,4400960,2000,2000,2000,2000,0
|
||||
20250307,113200,4400960,2000,2000,2000,2000,0
|
||||
20250307,113100,4400960,2000,2000,2000,2000,0
|
||||
20250307,113000,4400960,2000,2000,2000,2000,0
|
||||
20250307,112900,4400960,2000,2000,2000,2000,0
|
||||
20250307,112800,4400960,2000,2000,2000,2000,0
|
||||
20250307,112700,4400960,2000,2000,2000,2000,0
|
||||
20250307,112600,4400960,2000,2000,2000,2000,0
|
||||
20250307,112500,4400960,2000,2000,2000,2000,0
|
||||
20250307,112400,4400960,2000,2000,2000,2000,0
|
||||
20250307,112300,4400960,2000,2000,2000,2000,0
|
||||
20250307,112200,4400960,2000,2000,2000,2000,0
|
||||
20250307,112100,4400960,2000,2000,2000,2000,0
|
||||
20250307,112000,4400960,2000,2000,2000,2000,0
|
||||
20250307,111900,4400960,2000,2000,2000,2000,0
|
||||
20250307,111800,4400960,2000,2000,2000,2000,0
|
||||
20250307,111700,4400960,2000,2000,2000,2000,0
|
||||
20250307,111600,4400960,2000,2000,2000,2000,0
|
||||
20250307,111500,4400960,2000,2000,2000,2000,0
|
||||
20250307,111400,4400960,2000,2000,2000,2000,0
|
||||
20250307,111300,4400960,2000,2000,2000,2000,0
|
||||
20250307,111200,4400960,2000,2000,2000,2000,0
|
||||
20250307,111100,4400960,2000,2000,2000,2000,0
|
||||
20250307,111000,4400960,2000,2000,2000,2000,0
|
||||
20250307,110900,4400960,2000,2000,2000,2000,0
|
||||
20250307,110800,4400960,2000,2000,2000,2000,0
|
||||
20250307,110700,4400960,2000,2000,2000,2000,0
|
||||
20250307,110600,4400960,2000,2000,2000,2000,0
|
||||
20250307,110500,4400960,2000,2000,2000,2000,0
|
||||
20250307,110400,4400960,2000,2000,2000,2000,0
|
||||
20250307,110300,4400960,2000,2000,2000,2000,0
|
||||
20250307,110200,4400960,2000,2000,2000,2000,0
|
||||
20250307,110100,4400960,2000,2000,2000,2000,0
|
||||
20250307,110000,4400960,2000,2000,2000,2000,0
|
||||
20250307,105900,4400960,2000,2000,2000,2000,0
|
||||
20250307,105800,4400960,2000,2000,2000,2000,0
|
||||
20250307,105700,4400960,2000,2000,2000,2000,0
|
||||
20250307,105600,4400960,2000,2000,2000,2000,0
|
||||
20250307,105500,4400960,2000,2000,2000,2000,0
|
||||
20250307,105400,4400960,2000,2000,2000,2000,0
|
||||
20250307,105300,4400960,2000,2000,2000,2000,0
|
||||
20250307,105200,4400960,2000,2000,2000,2000,0
|
||||
20250307,105100,4400960,2000,2000,2000,2000,0
|
||||
20250307,105000,4400960,2000,2000,2000,2000,0
|
||||
20250307,104900,4400960,2000,2000,2000,2000,0
|
||||
20250307,104800,4400960,2000,2000,2000,2000,0
|
||||
20250307,104700,4400960,2000,2000,2000,2000,0
|
||||
20250307,104600,4400960,2000,2000,2000,2000,0
|
||||
20250307,104500,4400960,2000,2000,2000,2000,0
|
||||
20250307,104400,4400960,2000,2000,2000,2000,0
|
||||
20250307,104300,4400960,2000,2000,2000,2000,0
|
||||
20250307,104200,4400960,2000,2000,2000,2000,0
|
||||
20250307,104100,4400960,2000,2000,2000,2000,0
|
||||
20250307,104000,4400960,2000,2000,2000,2000,0
|
||||
20250307,103900,4400960,2000,2000,2000,2000,0
|
||||
20250307,103800,4400960,2000,2000,2000,2000,0
|
||||
20250307,103700,4400960,2000,2000,2000,2000,0
|
||||
20250307,103600,4400960,2000,2000,2000,2000,0
|
||||
20250307,103500,4400960,2000,2000,2000,2000,0
|
||||
20250307,103400,4400960,2000,2000,2000,2000,16
|
||||
20250307,103300,4368960,2000,2000,2000,2000,0
|
||||
20250307,103200,4368960,2000,2000,2000,2000,15
|
||||
20250307,103100,4338960,2000,2000,2000,2000,15
|
||||
20250307,103000,4308960,2000,2000,2000,2000,0
|
||||
20250307,102900,4308960,2000,2000,2000,2000,15
|
||||
20250307,102800,4278960,2000,2000,2000,2000,15
|
||||
20250307,102700,4248960,2000,2000,2000,2000,16
|
||||
20250307,102600,4216960,2000,2000,2000,2000,0
|
||||
20250307,102500,4216960,2000,2000,2000,2000,15
|
||||
20250307,102400,4186960,2000,2000,2000,2000,15
|
||||
20250307,102300,4156960,2000,2000,2000,2000,15
|
||||
20250307,102200,4126960,2000,2000,2000,2000,0
|
||||
20250307,102100,4126960,2000,2000,2000,2000,16
|
||||
20250307,102000,4094960,2000,2000,2000,2000,15
|
||||
20250307,101900,4064960,2000,2000,2000,2000,15
|
||||
20250307,101800,4034960,2000,2000,2000,2000,0
|
||||
20250307,101700,4034960,2000,2000,2000,2000,15
|
||||
20250307,101600,4004960,2000,2000,2000,2000,16
|
||||
20250307,101500,3972960,2010,2000,2010,2000,16
|
||||
20250307,101400,3940950,2000,2000,2000,2000,0
|
||||
20250307,101300,3940950,2000,2010,2010,2000,16
|
||||
20250307,101200,3908940,2000,2000,2000,2000,15
|
||||
20250307,101100,3878940,2000,2000,2000,2000,16
|
||||
20250307,101000,3846940,2000,2000,2000,2000,0
|
||||
20250307,100900,3846940,2000,2000,2000,2000,15
|
||||
20250307,100800,3816940,2000,2000,2000,2000,15
|
||||
20250307,100700,3786940,2000,2000,2000,2000,15
|
||||
20250307,100600,3756940,2000,2000,2000,2000,0
|
||||
20250307,100500,3756940,2000,2000,2000,2000,16
|
||||
20250307,100400,3724940,2000,2000,2000,2000,15
|
||||
20250307,100300,3694940,2010,2000,2010,2000,515
|
||||
20250307,100200,2659940,2010,2010,2010,2010,0
|
||||
20250307,100100,2659940,2010,2005,2010,2000,1016
|
||||
20250307,100000,618490,2000,2000,2000,2000,15
|
||||
20250307,095900,588490,2000,2000,2000,2000,0
|
||||
20250307,095800,588490,2000,2000,2000,2000,15
|
||||
20250307,095700,558490,2000,2000,2000,2000,15
|
||||
20250307,095600,528490,2000,2000,2000,2000,16
|
||||
20250307,095500,496490,2000,2000,2000,2000,0
|
||||
20250307,095400,496490,2000,2000,2000,2000,15
|
||||
20250307,095300,466490,2000,2000,2000,2000,15
|
||||
20250307,095200,436490,2000,2000,2000,2000,15
|
||||
20250307,095100,406490,2000,2000,2000,2000,0
|
||||
20250307,095000,406490,2000,2000,2000,2000,16
|
||||
20250307,094900,374490,2000,2000,2000,2000,15
|
||||
20250307,094800,344490,2000,2000,2000,2000,15
|
||||
20250307,094700,314490,2000,2000,2000,2000,0
|
||||
20250307,094600,314490,2000,2000,2000,2000,15
|
||||
20250307,094500,284490,2000,2000,2000,2000,16
|
||||
20250307,094400,252490,2000,2000,2000,2000,15
|
||||
20250307,094300,222490,2000,2000,2000,2000,0
|
||||
20250307,094200,222490,2000,2000,2000,2000,17
|
||||
20250307,094100,188490,2005,2005,2005,2005,13
|
||||
20250307,094000,162425,2005,2005,2005,2005,16
|
||||
20250307,093900,130345,2005,2005,2005,2005,0
|
||||
20250307,093800,130345,2005,2005,2005,2005,15
|
||||
20250307,093700,100270,2005,2005,2005,2005,15
|
||||
20250307,093600,70195,2005,2005,2005,2005,15
|
||||
20250307,093500,40120,2005,2005,2005,2005,0
|
||||
20250307,093400,40120,2005,2005,2005,2005,16
|
||||
20250307,093300,8040,2010,2010,2010,2010,0
|
||||
20250307,093200,8040,2010,2010,2010,2010,0
|
||||
20250307,093100,8040,2010,2010,2010,2010,0
|
||||
20250307,093000,8040,2010,2010,2010,2010,0
|
||||
20250307,092900,8040,2010,2010,2010,2010,0
|
||||
20250307,092800,8040,2010,2010,2010,2010,0
|
||||
20250307,092700,8040,2010,2010,2010,2010,0
|
||||
20250307,092600,8040,2010,2010,2010,2010,0
|
||||
20250307,092500,8040,2010,2010,2010,2010,0
|
||||
20250307,092400,8040,2010,2010,2010,2010,0
|
||||
20250307,092300,8040,2010,2010,2010,2010,0
|
||||
20250307,092200,8040,2010,2010,2010,2010,0
|
||||
20250307,092100,8040,2010,2010,2010,2010,0
|
||||
20250307,092000,8040,2010,2010,2010,2010,0
|
||||
20250307,091900,8040,2010,2010,2010,2010,0
|
||||
20250307,091800,8040,2010,2010,2010,2010,0
|
||||
20250307,091700,8040,2010,2010,2010,2010,0
|
||||
20250307,091600,8040,2010,2010,2010,2010,0
|
||||
20250307,091500,8040,2010,2010,2010,2010,0
|
||||
20250307,091400,8040,2010,2010,2010,2010,0
|
||||
20250307,091300,8040,2010,2010,2010,2010,0
|
||||
20250307,091200,8040,2010,2010,2010,2010,0
|
||||
20250307,091100,8040,2010,2010,2010,2010,0
|
||||
20250307,091000,8040,2010,2010,2010,2010,0
|
||||
20250307,090900,8040,2010,2010,2010,2010,0
|
||||
20250307,090800,8040,2010,2010,2010,2010,0
|
||||
20250307,090700,8040,2010,2010,2010,2010,0
|
||||
20250307,090600,8040,2010,2010,2010,2010,0
|
||||
20250307,090500,8040,2010,2010,2010,2010,0
|
||||
20250307,090400,8040,2010,2010,2010,2010,0
|
||||
20250307,090300,8040,2010,2010,2010,2010,0
|
||||
20250307,090200,8040,2010,2010,2010,2010,2
|
||||
20250307,090100,4020,2010,2010,2010,2010,0
|
||||
20250307,090000,4020,2010,2010,2010,2010,2
|
||||
|
Reference in New Issue
Block a user