Update 2025-03-07 3459 candle_min
This commit is contained in:
781
475660/min/candle-20250307.csv
Normal file
781
475660/min/candle-20250307.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250307,215900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,215800,200371510,5420,5420,5420,5420,0
|
||||
20250307,215700,200371510,5420,5420,5420,5420,0
|
||||
20250307,215600,200371510,5420,5420,5420,5420,0
|
||||
20250307,215500,200371510,5420,5420,5420,5420,0
|
||||
20250307,215400,200371510,5420,5420,5420,5420,0
|
||||
20250307,215300,200371510,5420,5420,5420,5420,0
|
||||
20250307,215200,200371510,5420,5420,5420,5420,0
|
||||
20250307,215100,200371510,5420,5420,5420,5420,0
|
||||
20250307,215000,200371510,5420,5420,5420,5420,0
|
||||
20250307,214900,200371510,5420,5420,5420,5420,0
|
||||
20250307,214800,200371510,5420,5420,5420,5420,0
|
||||
20250307,214700,200371510,5420,5420,5420,5420,0
|
||||
20250307,214600,200371510,5420,5420,5420,5420,0
|
||||
20250307,214500,200371510,5420,5420,5420,5420,0
|
||||
20250307,214400,200371510,5420,5420,5420,5420,0
|
||||
20250307,214300,200371510,5420,5420,5420,5420,0
|
||||
20250307,214200,200371510,5420,5420,5420,5420,0
|
||||
20250307,214100,200371510,5420,5420,5420,5420,0
|
||||
20250307,214000,200371510,5420,5420,5420,5420,0
|
||||
20250307,213900,200371510,5420,5420,5420,5420,0
|
||||
20250307,213800,200371510,5420,5420,5420,5420,0
|
||||
20250307,213700,200371510,5420,5420,5420,5420,0
|
||||
20250307,213600,200371510,5420,5420,5420,5420,0
|
||||
20250307,213500,200371510,5420,5420,5420,5420,0
|
||||
20250307,213400,200371510,5420,5420,5420,5420,0
|
||||
20250307,213300,200371510,5420,5420,5420,5420,0
|
||||
20250307,213200,200371510,5420,5420,5420,5420,0
|
||||
20250307,213100,200371510,5420,5420,5420,5420,0
|
||||
20250307,213000,200371510,5420,5420,5420,5420,0
|
||||
20250307,212900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,212800,200371510,5420,5420,5420,5420,0
|
||||
20250307,212700,200371510,5420,5420,5420,5420,0
|
||||
20250307,212600,200371510,5420,5420,5420,5420,0
|
||||
20250307,212500,200371510,5420,5420,5420,5420,0
|
||||
20250307,212400,200371510,5420,5420,5420,5420,0
|
||||
20250307,212300,200371510,5420,5420,5420,5420,0
|
||||
20250307,212200,200371510,5420,5420,5420,5420,0
|
||||
20250307,212100,200371510,5420,5420,5420,5420,0
|
||||
20250307,212000,200371510,5420,5420,5420,5420,0
|
||||
20250307,211900,200371510,5420,5420,5420,5420,0
|
||||
20250307,211800,200371510,5420,5420,5420,5420,0
|
||||
20250307,211700,200371510,5420,5420,5420,5420,0
|
||||
20250307,211600,200371510,5420,5420,5420,5420,0
|
||||
20250307,211500,200371510,5420,5420,5420,5420,0
|
||||
20250307,211400,200371510,5420,5420,5420,5420,0
|
||||
20250307,211300,200371510,5420,5420,5420,5420,0
|
||||
20250307,211200,200371510,5420,5420,5420,5420,0
|
||||
20250307,211100,200371510,5420,5420,5420,5420,0
|
||||
20250307,211000,200371510,5420,5420,5420,5420,0
|
||||
20250307,210900,200371510,5420,5420,5420,5420,0
|
||||
20250307,210800,200371510,5420,5420,5420,5420,0
|
||||
20250307,210700,200371510,5420,5420,5420,5420,0
|
||||
20250307,210600,200371510,5420,5420,5420,5420,0
|
||||
20250307,210500,200371510,5420,5420,5420,5420,0
|
||||
20250307,210400,200371510,5420,5420,5420,5420,0
|
||||
20250307,210300,200371510,5420,5420,5420,5420,0
|
||||
20250307,210200,200371510,5420,5420,5420,5420,0
|
||||
20250307,210100,200371510,5420,5420,5420,5420,0
|
||||
20250307,210000,200371510,5420,5420,5420,5420,0
|
||||
20250307,205900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,205800,200371510,5420,5420,5420,5420,0
|
||||
20250307,205700,200371510,5420,5420,5420,5420,0
|
||||
20250307,205600,200371510,5420,5420,5420,5420,0
|
||||
20250307,205500,200371510,5420,5420,5420,5420,0
|
||||
20250307,205400,200371510,5420,5420,5420,5420,0
|
||||
20250307,205300,200371510,5420,5420,5420,5420,0
|
||||
20250307,205200,200371510,5420,5420,5420,5420,0
|
||||
20250307,205100,200371510,5420,5420,5420,5420,0
|
||||
20250307,205000,200371510,5420,5420,5420,5420,0
|
||||
20250307,204900,200371510,5420,5420,5420,5420,0
|
||||
20250307,204800,200371510,5420,5420,5420,5420,0
|
||||
20250307,204700,200371510,5420,5420,5420,5420,0
|
||||
20250307,204600,200371510,5420,5420,5420,5420,0
|
||||
20250307,204500,200371510,5420,5420,5420,5420,0
|
||||
20250307,204400,200371510,5420,5420,5420,5420,0
|
||||
20250307,204300,200371510,5420,5420,5420,5420,0
|
||||
20250307,204200,200371510,5420,5420,5420,5420,0
|
||||
20250307,204100,200371510,5420,5420,5420,5420,0
|
||||
20250307,204000,200371510,5420,5420,5420,5420,0
|
||||
20250307,203900,200371510,5420,5420,5420,5420,0
|
||||
20250307,203800,200371510,5420,5420,5420,5420,0
|
||||
20250307,203700,200371510,5420,5420,5420,5420,0
|
||||
20250307,203600,200371510,5420,5420,5420,5420,0
|
||||
20250307,203500,200371510,5420,5420,5420,5420,0
|
||||
20250307,203400,200371510,5420,5420,5420,5420,0
|
||||
20250307,203300,200371510,5420,5420,5420,5420,0
|
||||
20250307,203200,200371510,5420,5420,5420,5420,0
|
||||
20250307,203100,200371510,5420,5420,5420,5420,0
|
||||
20250307,203000,200371510,5420,5420,5420,5420,0
|
||||
20250307,202900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,202800,200371510,5420,5420,5420,5420,0
|
||||
20250307,202700,200371510,5420,5420,5420,5420,0
|
||||
20250307,202600,200371510,5420,5420,5420,5420,0
|
||||
20250307,202500,200371510,5420,5420,5420,5420,0
|
||||
20250307,202400,200371510,5420,5420,5420,5420,0
|
||||
20250307,202300,200371510,5420,5420,5420,5420,0
|
||||
20250307,202200,200371510,5420,5420,5420,5420,0
|
||||
20250307,202100,200371510,5420,5420,5420,5420,0
|
||||
20250307,202000,200371510,5420,5420,5420,5420,0
|
||||
20250307,201900,200371510,5420,5420,5420,5420,0
|
||||
20250307,201800,200371510,5420,5420,5420,5420,0
|
||||
20250307,201700,200371510,5420,5420,5420,5420,0
|
||||
20250307,201600,200371510,5420,5420,5420,5420,0
|
||||
20250307,201500,200371510,5420,5420,5420,5420,0
|
||||
20250307,201400,200371510,5420,5420,5420,5420,0
|
||||
20250307,201300,200371510,5420,5420,5420,5420,0
|
||||
20250307,201200,200371510,5420,5420,5420,5420,0
|
||||
20250307,201100,200371510,5420,5420,5420,5420,0
|
||||
20250307,201000,200371510,5420,5420,5420,5420,0
|
||||
20250307,200900,200371510,5420,5420,5420,5420,0
|
||||
20250307,200800,200371510,5420,5420,5420,5420,0
|
||||
20250307,200700,200371510,5420,5420,5420,5420,0
|
||||
20250307,200600,200371510,5420,5420,5420,5420,0
|
||||
20250307,200500,200371510,5420,5420,5420,5420,0
|
||||
20250307,200400,200371510,5420,5420,5420,5420,0
|
||||
20250307,200300,200371510,5420,5420,5420,5420,0
|
||||
20250307,200200,200371510,5420,5420,5420,5420,0
|
||||
20250307,200100,200371510,5420,5420,5420,5420,0
|
||||
20250307,200000,200371510,5420,5420,5420,5420,0
|
||||
20250307,195900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,195800,200371510,5420,5420,5420,5420,0
|
||||
20250307,195700,200371510,5420,5420,5420,5420,0
|
||||
20250307,195600,200371510,5420,5420,5420,5420,0
|
||||
20250307,195500,200371510,5420,5420,5420,5420,0
|
||||
20250307,195400,200371510,5420,5420,5420,5420,0
|
||||
20250307,195300,200371510,5420,5420,5420,5420,0
|
||||
20250307,195200,200371510,5420,5420,5420,5420,0
|
||||
20250307,195100,200371510,5420,5420,5420,5420,0
|
||||
20250307,195000,200371510,5420,5420,5420,5420,0
|
||||
20250307,194900,200371510,5420,5420,5420,5420,0
|
||||
20250307,194800,200371510,5420,5420,5420,5420,0
|
||||
20250307,194700,200371510,5420,5420,5420,5420,0
|
||||
20250307,194600,200371510,5420,5420,5420,5420,0
|
||||
20250307,194500,200371510,5420,5420,5420,5420,0
|
||||
20250307,194400,200371510,5420,5420,5420,5420,0
|
||||
20250307,194300,200371510,5420,5420,5420,5420,0
|
||||
20250307,194200,200371510,5420,5420,5420,5420,0
|
||||
20250307,194100,200371510,5420,5420,5420,5420,0
|
||||
20250307,194000,200371510,5420,5420,5420,5420,0
|
||||
20250307,193900,200371510,5420,5420,5420,5420,0
|
||||
20250307,193800,200371510,5420,5420,5420,5420,0
|
||||
20250307,193700,200371510,5420,5420,5420,5420,0
|
||||
20250307,193600,200371510,5420,5420,5420,5420,0
|
||||
20250307,193500,200371510,5420,5420,5420,5420,0
|
||||
20250307,193400,200371510,5420,5420,5420,5420,0
|
||||
20250307,193300,200371510,5420,5420,5420,5420,0
|
||||
20250307,193200,200371510,5420,5420,5420,5420,0
|
||||
20250307,193100,200371510,5420,5420,5420,5420,0
|
||||
20250307,193000,200371510,5420,5420,5420,5420,0
|
||||
20250307,192900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,192800,200371510,5420,5420,5420,5420,0
|
||||
20250307,192700,200371510,5420,5420,5420,5420,0
|
||||
20250307,192600,200371510,5420,5420,5420,5420,0
|
||||
20250307,192500,200371510,5420,5420,5420,5420,0
|
||||
20250307,192400,200371510,5420,5420,5420,5420,0
|
||||
20250307,192300,200371510,5420,5420,5420,5420,0
|
||||
20250307,192200,200371510,5420,5420,5420,5420,0
|
||||
20250307,192100,200371510,5420,5420,5420,5420,0
|
||||
20250307,192000,200371510,5420,5420,5420,5420,0
|
||||
20250307,191900,200371510,5420,5420,5420,5420,0
|
||||
20250307,191800,200371510,5420,5420,5420,5420,0
|
||||
20250307,191700,200371510,5420,5420,5420,5420,0
|
||||
20250307,191600,200371510,5420,5420,5420,5420,0
|
||||
20250307,191500,200371510,5420,5420,5420,5420,0
|
||||
20250307,191400,200371510,5420,5420,5420,5420,0
|
||||
20250307,191300,200371510,5420,5420,5420,5420,0
|
||||
20250307,191200,200371510,5420,5420,5420,5420,0
|
||||
20250307,191100,200371510,5420,5420,5420,5420,0
|
||||
20250307,191000,200371510,5420,5420,5420,5420,0
|
||||
20250307,190900,200371510,5420,5420,5420,5420,0
|
||||
20250307,190800,200371510,5420,5420,5420,5420,0
|
||||
20250307,190700,200371510,5420,5420,5420,5420,0
|
||||
20250307,190600,200371510,5420,5420,5420,5420,0
|
||||
20250307,190500,200371510,5420,5420,5420,5420,0
|
||||
20250307,190400,200371510,5420,5420,5420,5420,0
|
||||
20250307,190300,200371510,5420,5420,5420,5420,0
|
||||
20250307,190200,200371510,5420,5420,5420,5420,0
|
||||
20250307,190100,200371510,5420,5420,5420,5420,0
|
||||
20250307,190000,200371510,5420,5420,5420,5420,0
|
||||
20250307,185900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,185800,200371510,5420,5420,5420,5420,0
|
||||
20250307,185700,200371510,5420,5420,5420,5420,0
|
||||
20250307,185600,200371510,5420,5420,5420,5420,0
|
||||
20250307,185500,200371510,5420,5420,5420,5420,0
|
||||
20250307,185400,200371510,5420,5420,5420,5420,0
|
||||
20250307,185300,200371510,5420,5420,5420,5420,0
|
||||
20250307,185200,200371510,5420,5420,5420,5420,0
|
||||
20250307,185100,200371510,5420,5420,5420,5420,0
|
||||
20250307,185000,200371510,5420,5420,5420,5420,0
|
||||
20250307,184900,200371510,5420,5420,5420,5420,0
|
||||
20250307,184800,200371510,5420,5420,5420,5420,0
|
||||
20250307,184700,200371510,5420,5420,5420,5420,0
|
||||
20250307,184600,200371510,5420,5420,5420,5420,0
|
||||
20250307,184500,200371510,5420,5420,5420,5420,0
|
||||
20250307,184400,200371510,5420,5420,5420,5420,0
|
||||
20250307,184300,200371510,5420,5420,5420,5420,0
|
||||
20250307,184200,200371510,5420,5420,5420,5420,0
|
||||
20250307,184100,200371510,5420,5420,5420,5420,0
|
||||
20250307,184000,200371510,5420,5420,5420,5420,0
|
||||
20250307,183900,200371510,5420,5420,5420,5420,0
|
||||
20250307,183800,200371510,5420,5420,5420,5420,0
|
||||
20250307,183700,200371510,5420,5420,5420,5420,0
|
||||
20250307,183600,200371510,5420,5420,5420,5420,0
|
||||
20250307,183500,200371510,5420,5420,5420,5420,0
|
||||
20250307,183400,200371510,5420,5420,5420,5420,0
|
||||
20250307,183300,200371510,5420,5420,5420,5420,0
|
||||
20250307,183200,200371510,5420,5420,5420,5420,0
|
||||
20250307,183100,200371510,5420,5420,5420,5420,0
|
||||
20250307,183000,200371510,5420,5420,5420,5420,0
|
||||
20250307,182900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,182800,200371510,5420,5420,5420,5420,0
|
||||
20250307,182700,200371510,5420,5420,5420,5420,0
|
||||
20250307,182600,200371510,5420,5420,5420,5420,0
|
||||
20250307,182500,200371510,5420,5420,5420,5420,0
|
||||
20250307,182400,200371510,5420,5420,5420,5420,0
|
||||
20250307,182300,200371510,5420,5420,5420,5420,0
|
||||
20250307,182200,200371510,5420,5420,5420,5420,0
|
||||
20250307,182100,200371510,5420,5420,5420,5420,0
|
||||
20250307,182000,200371510,5420,5420,5420,5420,0
|
||||
20250307,181900,200371510,5420,5420,5420,5420,0
|
||||
20250307,181800,200371510,5420,5420,5420,5420,0
|
||||
20250307,181700,200371510,5420,5420,5420,5420,0
|
||||
20250307,181600,200371510,5420,5420,5420,5420,0
|
||||
20250307,181500,200371510,5420,5420,5420,5420,0
|
||||
20250307,181400,200371510,5420,5420,5420,5420,0
|
||||
20250307,181300,200371510,5420,5420,5420,5420,0
|
||||
20250307,181200,200371510,5420,5420,5420,5420,0
|
||||
20250307,181100,200371510,5420,5420,5420,5420,0
|
||||
20250307,181000,200371510,5420,5420,5420,5420,0
|
||||
20250307,180900,200371510,5420,5420,5420,5420,0
|
||||
20250307,180800,200371510,5420,5420,5420,5420,0
|
||||
20250307,180700,200371510,5420,5420,5420,5420,0
|
||||
20250307,180600,200371510,5420,5420,5420,5420,0
|
||||
20250307,180500,200371510,5420,5420,5420,5420,0
|
||||
20250307,180400,200371510,5420,5420,5420,5420,0
|
||||
20250307,180300,200371510,5420,5420,5420,5420,0
|
||||
20250307,180200,200371510,5420,5420,5420,5420,0
|
||||
20250307,180100,200371510,5420,5420,5420,5420,0
|
||||
20250307,180000,200371510,5420,5420,5420,5420,0
|
||||
20250307,175900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,175800,200371510,5420,5420,5420,5420,0
|
||||
20250307,175700,200371510,5420,5420,5420,5420,0
|
||||
20250307,175600,200371510,5420,5420,5420,5420,0
|
||||
20250307,175500,200371510,5420,5420,5420,5420,0
|
||||
20250307,175400,200371510,5420,5420,5420,5420,0
|
||||
20250307,175300,200371510,5420,5420,5420,5420,0
|
||||
20250307,175200,200371510,5420,5420,5420,5420,0
|
||||
20250307,175100,200371510,5420,5420,5420,5420,0
|
||||
20250307,175000,200371510,5420,5420,5420,5420,0
|
||||
20250307,174900,200371510,5420,5420,5420,5420,0
|
||||
20250307,174800,200371510,5420,5420,5420,5420,0
|
||||
20250307,174700,200371510,5420,5420,5420,5420,0
|
||||
20250307,174600,200371510,5420,5420,5420,5420,0
|
||||
20250307,174500,200371510,5420,5420,5420,5420,0
|
||||
20250307,174400,200371510,5420,5420,5420,5420,0
|
||||
20250307,174300,200371510,5420,5420,5420,5420,0
|
||||
20250307,174200,200371510,5420,5420,5420,5420,0
|
||||
20250307,174100,200371510,5420,5420,5420,5420,0
|
||||
20250307,174000,200371510,5420,5420,5420,5420,0
|
||||
20250307,173900,200371510,5420,5420,5420,5420,0
|
||||
20250307,173800,200371510,5420,5420,5420,5420,0
|
||||
20250307,173700,200371510,5420,5420,5420,5420,0
|
||||
20250307,173600,200371510,5420,5420,5420,5420,0
|
||||
20250307,173500,200371510,5420,5420,5420,5420,0
|
||||
20250307,173400,200371510,5420,5420,5420,5420,0
|
||||
20250307,173300,200371510,5420,5420,5420,5420,0
|
||||
20250307,173200,200371510,5420,5420,5420,5420,0
|
||||
20250307,173100,200371510,5420,5420,5420,5420,0
|
||||
20250307,173000,200371510,5420,5420,5420,5420,0
|
||||
20250307,172900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,172800,200371510,5420,5420,5420,5420,0
|
||||
20250307,172700,200371510,5420,5420,5420,5420,0
|
||||
20250307,172600,200371510,5420,5420,5420,5420,0
|
||||
20250307,172500,200371510,5420,5420,5420,5420,0
|
||||
20250307,172400,200371510,5420,5420,5420,5420,0
|
||||
20250307,172300,200371510,5420,5420,5420,5420,0
|
||||
20250307,172200,200371510,5420,5420,5420,5420,0
|
||||
20250307,172100,200371510,5420,5420,5420,5420,0
|
||||
20250307,172000,200371510,5420,5420,5420,5420,0
|
||||
20250307,171900,200371510,5420,5420,5420,5420,0
|
||||
20250307,171800,200371510,5420,5420,5420,5420,0
|
||||
20250307,171700,200371510,5420,5420,5420,5420,0
|
||||
20250307,171600,200371510,5420,5420,5420,5420,0
|
||||
20250307,171500,200371510,5420,5420,5420,5420,0
|
||||
20250307,171400,200371510,5420,5420,5420,5420,0
|
||||
20250307,171300,200371510,5420,5420,5420,5420,0
|
||||
20250307,171200,200371510,5420,5420,5420,5420,0
|
||||
20250307,171100,200371510,5420,5420,5420,5420,0
|
||||
20250307,171000,200371510,5420,5420,5420,5420,0
|
||||
20250307,170900,200371510,5420,5420,5420,5420,0
|
||||
20250307,170800,200371510,5420,5420,5420,5420,0
|
||||
20250307,170700,200371510,5420,5420,5420,5420,0
|
||||
20250307,170600,200371510,5420,5420,5420,5420,0
|
||||
20250307,170500,200371510,5420,5420,5420,5420,0
|
||||
20250307,170400,200371510,5420,5420,5420,5420,0
|
||||
20250307,170300,200371510,5420,5420,5420,5420,0
|
||||
20250307,170200,200371510,5420,5420,5420,5420,0
|
||||
20250307,170100,200371510,5420,5420,5420,5420,0
|
||||
20250307,170000,200371510,5420,5420,5420,5420,0
|
||||
20250307,165900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,165800,200371510,5420,5420,5420,5420,0
|
||||
20250307,165700,200371510,5420,5420,5420,5420,0
|
||||
20250307,165600,200371510,5420,5420,5420,5420,0
|
||||
20250307,165500,200371510,5420,5420,5420,5420,0
|
||||
20250307,165400,200371510,5420,5420,5420,5420,0
|
||||
20250307,165300,200371510,5420,5420,5420,5420,0
|
||||
20250307,165200,200371510,5420,5420,5420,5420,0
|
||||
20250307,165100,200371510,5420,5420,5420,5420,0
|
||||
20250307,165000,200371510,5420,5420,5420,5420,0
|
||||
20250307,164900,200371510,5420,5420,5420,5420,0
|
||||
20250307,164800,200371510,5420,5420,5420,5420,0
|
||||
20250307,164700,200371510,5420,5420,5420,5420,0
|
||||
20250307,164600,200371510,5420,5420,5420,5420,0
|
||||
20250307,164500,200371510,5420,5420,5420,5420,0
|
||||
20250307,164400,200371510,5420,5420,5420,5420,0
|
||||
20250307,164300,200371510,5420,5420,5420,5420,0
|
||||
20250307,164200,200371510,5420,5420,5420,5420,0
|
||||
20250307,164100,200371510,5420,5420,5420,5420,0
|
||||
20250307,164000,200371510,5420,5420,5420,5420,0
|
||||
20250307,163900,200371510,5420,5420,5420,5420,0
|
||||
20250307,163800,200371510,5420,5420,5420,5420,0
|
||||
20250307,163700,200371510,5420,5420,5420,5420,0
|
||||
20250307,163600,200371510,5420,5420,5420,5420,0
|
||||
20250307,163500,200371510,5420,5420,5420,5420,0
|
||||
20250307,163400,200371510,5420,5420,5420,5420,0
|
||||
20250307,163300,200371510,5420,5420,5420,5420,0
|
||||
20250307,163200,200371510,5420,5420,5420,5420,0
|
||||
20250307,163100,200371510,5420,5420,5420,5420,0
|
||||
20250307,163000,200371510,5420,5420,5420,5420,0
|
||||
20250307,162900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,162800,200371510,5420,5420,5420,5420,0
|
||||
20250307,162700,200371510,5420,5420,5420,5420,0
|
||||
20250307,162600,200371510,5420,5420,5420,5420,0
|
||||
20250307,162500,200371510,5420,5420,5420,5420,0
|
||||
20250307,162400,200371510,5420,5420,5420,5420,0
|
||||
20250307,162300,200371510,5420,5420,5420,5420,0
|
||||
20250307,162200,200371510,5420,5420,5420,5420,0
|
||||
20250307,162100,200371510,5420,5420,5420,5420,0
|
||||
20250307,162000,200371510,5420,5420,5420,5420,0
|
||||
20250307,161900,200371510,5420,5420,5420,5420,0
|
||||
20250307,161800,200371510,5420,5420,5420,5420,0
|
||||
20250307,161700,200371510,5420,5420,5420,5420,0
|
||||
20250307,161600,200371510,5420,5420,5420,5420,0
|
||||
20250307,161500,200371510,5420,5420,5420,5420,0
|
||||
20250307,161400,200371510,5420,5420,5420,5420,0
|
||||
20250307,161300,200371510,5420,5420,5420,5420,0
|
||||
20250307,161200,200371510,5420,5420,5420,5420,0
|
||||
20250307,161100,200371510,5420,5420,5420,5420,0
|
||||
20250307,161000,200371510,5420,5420,5420,5420,0
|
||||
20250307,160900,200371510,5420,5420,5420,5420,0
|
||||
20250307,160800,200371510,5420,5420,5420,5420,0
|
||||
20250307,160700,200371510,5420,5420,5420,5420,0
|
||||
20250307,160600,200371510,5420,5420,5420,5420,0
|
||||
20250307,160500,200371510,5420,5420,5420,5420,0
|
||||
20250307,160400,200371510,5420,5420,5420,5420,0
|
||||
20250307,160300,200371510,5420,5420,5420,5420,0
|
||||
20250307,160200,200371510,5420,5420,5420,5420,0
|
||||
20250307,160100,200371510,5420,5420,5420,5420,0
|
||||
20250307,160000,200371510,5420,5420,5420,5420,0
|
||||
20250307,155900,200371510,5420,5420,5420,5420,1673
|
||||
20250307,155800,200371510,5420,5420,5420,5420,0
|
||||
20250307,155700,200371510,5420,5420,5420,5420,0
|
||||
20250307,155600,200371510,5420,5420,5420,5420,0
|
||||
20250307,155500,200371510,5420,5420,5420,5420,0
|
||||
20250307,155400,200371510,5420,5420,5420,5420,0
|
||||
20250307,155300,200371510,5420,5420,5420,5420,0
|
||||
20250307,155200,200371510,5420,5420,5420,5420,0
|
||||
20250307,155100,200371510,5420,5420,5420,5420,0
|
||||
20250307,155000,200371510,5420,5420,5420,5420,0
|
||||
20250307,154900,200371510,5420,5420,5420,5420,0
|
||||
20250307,154800,200371510,5420,5420,5420,5420,0
|
||||
20250307,154700,200371510,5420,5420,5420,5420,0
|
||||
20250307,154600,200371510,5420,5420,5420,5420,0
|
||||
20250307,154500,200371510,5420,5420,5420,5420,0
|
||||
20250307,154400,200371510,5420,5420,5420,5420,0
|
||||
20250307,154300,200371510,5420,5420,5420,5420,0
|
||||
20250307,154200,200371510,5420,5420,5420,5420,0
|
||||
20250307,154100,200371510,5420,5420,5420,5420,0
|
||||
20250307,154000,200371510,5420,5420,5420,5420,0
|
||||
20250307,153900,200371510,5420,5420,5420,5420,0
|
||||
20250307,153800,200371510,5420,5420,5420,5420,0
|
||||
20250307,153700,200371510,5420,5420,5420,5420,0
|
||||
20250307,153600,200371510,5420,5420,5420,5420,0
|
||||
20250307,153500,200371510,5420,5420,5420,5420,0
|
||||
20250307,153400,200371510,5420,5420,5420,5420,0
|
||||
20250307,153300,200371510,5420,5420,5420,5420,0
|
||||
20250307,153200,200371510,5420,5420,5420,5420,0
|
||||
20250307,153100,200371510,5420,5420,5420,5420,0
|
||||
20250307,153000,200371510,5420,5420,5420,5420,1673
|
||||
20250307,152900,191303850,5450,5450,5450,5450,0
|
||||
20250307,152800,191303850,5450,5450,5450,5450,0
|
||||
20250307,152700,191303850,5450,5450,5450,5450,0
|
||||
20250307,152600,191303850,5450,5450,5450,5450,0
|
||||
20250307,152500,191303850,5450,5450,5450,5450,0
|
||||
20250307,152400,191303850,5450,5450,5450,5450,0
|
||||
20250307,152300,191303850,5450,5450,5450,5450,0
|
||||
20250307,152200,191303850,5450,5450,5450,5450,0
|
||||
20250307,152100,191303850,5450,5450,5450,5450,0
|
||||
20250307,152000,191303850,5450,5450,5450,5450,0
|
||||
20250307,151900,191303850,5450,5440,5450,5430,39
|
||||
20250307,151800,191091940,5445,5445,5445,5445,28
|
||||
20250307,151700,190939480,5460,5460,5460,5460,25
|
||||
20250307,151600,190802980,5460,5450,5460,5420,3386
|
||||
20250307,151500,172417150,5460,5460,5460,5460,0
|
||||
20250307,151400,172417150,5460,5460,5460,5460,0
|
||||
20250307,151300,172417150,5460,5450,5460,5450,31
|
||||
20250307,151200,172248190,5470,5470,5470,5470,0
|
||||
20250307,151100,172248190,5470,5470,5470,5470,0
|
||||
20250307,151000,172248190,5470,5440,5470,5430,149
|
||||
20250307,150900,171437780,5460,5460,5460,5460,44
|
||||
20250307,150800,171197540,5470,5470,5470,5470,1
|
||||
20250307,150700,171192070,5460,5470,5470,5460,10
|
||||
20250307,150600,171137460,5460,5470,5470,5460,40
|
||||
20250307,150500,170918980,5470,5450,5470,5450,31
|
||||
20250307,150400,170749860,5450,5450,5450,5450,0
|
||||
20250307,150300,170749860,5450,5450,5450,5450,30
|
||||
20250307,150200,170586360,5460,5460,5460,5460,53
|
||||
20250307,150100,170296980,5460,5460,5460,5460,0
|
||||
20250307,150000,170296980,5460,5460,5460,5460,52
|
||||
20250307,145900,170013060,5460,5460,5460,5460,0
|
||||
20250307,145800,170013060,5460,5460,5460,5460,54
|
||||
20250307,145700,169718220,5460,5460,5460,5460,53
|
||||
20250307,145600,169428840,5460,5460,5460,5460,0
|
||||
20250307,145500,169428840,5460,5460,5460,5460,0
|
||||
20250307,145400,169428840,5460,5460,5460,5460,21
|
||||
20250307,145300,169314180,5460,5460,5460,5460,0
|
||||
20250307,145200,169314180,5460,5460,5460,5460,0
|
||||
20250307,145100,169314180,5460,5460,5460,5460,23
|
||||
20250307,145000,169188600,5450,5440,5450,5440,349
|
||||
20250307,144900,167288640,5440,5440,5440,5440,1
|
||||
20250307,144800,167283200,5430,5435,5435,5430,219
|
||||
20250307,144700,166093935,5430,5430,5435,5430,27
|
||||
20250307,144600,165947255,5430,5435,5440,5430,41
|
||||
20250307,144500,165724360,5430,5430,5430,5430,3
|
||||
20250307,144400,165708070,5430,5440,5440,5430,50
|
||||
20250307,144300,165436205,5440,5440,5440,5440,0
|
||||
20250307,144200,165436205,5440,5430,5440,5430,167
|
||||
20250307,144100,164529365,5430,5430,5440,5430,228
|
||||
20250307,144000,163291105,5430,5430,5430,5430,0
|
||||
20250307,143900,163291105,5430,5430,5430,5430,0
|
||||
20250307,143800,163291105,5430,5450,5450,5430,251
|
||||
20250307,143700,161927945,5450,5455,5455,5450,25
|
||||
20250307,143600,161791645,5460,5460,5460,5460,6
|
||||
20250307,143500,161758885,5430,5445,5445,5430,60
|
||||
20250307,143400,161432860,5430,5440,5440,5430,105
|
||||
20250307,143300,160862510,5440,5440,5440,5440,10
|
||||
20250307,143200,160808110,5440,5430,5440,5430,115
|
||||
20250307,143100,160183550,5430,5450,5460,5430,2161
|
||||
20250307,143000,148446880,5460,5460,5460,5460,0
|
||||
20250307,142900,148446880,5460,5460,5460,5460,0
|
||||
20250307,142800,148446880,5460,5460,5460,5460,0
|
||||
20250307,142700,148446880,5460,5460,5460,5460,1
|
||||
20250307,142600,148441420,5450,5450,5450,5450,0
|
||||
20250307,142500,148441420,5450,5450,5450,5450,1
|
||||
20250307,142400,148435970,5460,5460,5460,5460,0
|
||||
20250307,142300,148435970,5460,5460,5460,5460,13
|
||||
20250307,142200,148364990,5460,5460,5460,5460,0
|
||||
20250307,142100,148364990,5460,5460,5460,5460,0
|
||||
20250307,142000,148364990,5460,5460,5460,5460,3
|
||||
20250307,141900,148348610,5460,5460,5460,5450,74
|
||||
20250307,141800,147945270,5440,5460,5460,5440,115
|
||||
20250307,141700,147319295,5460,5460,5460,5460,0
|
||||
20250307,141600,147319295,5460,5460,5460,5460,231
|
||||
20250307,141500,146058035,5460,5460,5460,5460,0
|
||||
20250307,141400,146058035,5460,5460,5460,5460,0
|
||||
20250307,141300,146058035,5460,5460,5460,5460,0
|
||||
20250307,141200,146058035,5460,5460,5460,5460,0
|
||||
20250307,141100,146058035,5460,5460,5460,5460,0
|
||||
20250307,141000,146058035,5460,5460,5460,5460,0
|
||||
20250307,140900,146058035,5460,5460,5460,5460,23
|
||||
20250307,140800,145932455,5460,5460,5460,5460,0
|
||||
20250307,140700,145932455,5460,5440,5460,5440,5
|
||||
20250307,140600,145905235,5460,5430,5460,5430,262
|
||||
20250307,140500,144482545,5440,5470,5470,5440,3501
|
||||
20250307,140400,125416945,5470,5470,5470,5470,0
|
||||
20250307,140300,125416945,5470,5480,5480,5470,214
|
||||
20250307,140200,124244355,5480,5480,5480,5480,0
|
||||
20250307,140100,124244355,5480,5480,5480,5480,1
|
||||
20250307,140000,124238875,5460,5460,5460,5460,150
|
||||
20250307,135900,123419875,5490,5490,5490,5490,0
|
||||
20250307,135800,123419875,5490,5490,5490,5490,0
|
||||
20250307,135700,123419875,5490,5490,5490,5490,0
|
||||
20250307,135600,123419875,5490,5490,5490,5490,0
|
||||
20250307,135500,123419875,5490,5490,5490,5490,0
|
||||
20250307,135400,123419875,5490,5490,5490,5490,1
|
||||
20250307,135300,123414385,5460,5490,5490,5460,1100
|
||||
20250307,135200,117399105,5490,5490,5490,5490,0
|
||||
20250307,135100,117399105,5490,5490,5490,5490,0
|
||||
20250307,135000,117399105,5490,5490,5490,5490,0
|
||||
20250307,134900,117399105,5490,5490,5490,5490,0
|
||||
20250307,134800,117399105,5490,5490,5490,5490,0
|
||||
20250307,134700,117399105,5490,5490,5490,5490,0
|
||||
20250307,134600,117399105,5490,5490,5490,5490,0
|
||||
20250307,134500,117399105,5490,5490,5490,5490,0
|
||||
20250307,134400,117399105,5490,5490,5490,5490,0
|
||||
20250307,134300,117399105,5490,5490,5490,5490,0
|
||||
20250307,134200,117399105,5490,5490,5490,5490,0
|
||||
20250307,134100,117399105,5490,5490,5490,5490,0
|
||||
20250307,134000,117399105,5490,5490,5490,5490,0
|
||||
20250307,133900,117399105,5490,5490,5490,5490,0
|
||||
20250307,133800,117399105,5490,5490,5490,5490,0
|
||||
20250307,133700,117399105,5490,5490,5490,5490,1
|
||||
20250307,133600,117393615,5480,5480,5480,5480,85
|
||||
20250307,133500,116927815,5490,5490,5490,5490,1
|
||||
20250307,133400,116922325,5490,5490,5490,5490,15
|
||||
20250307,133300,116839975,5500,5500,5500,5500,0
|
||||
20250307,133200,116839975,5500,5490,5500,5480,125
|
||||
20250307,133100,116154325,5500,5500,5500,5500,0
|
||||
20250307,133000,116154325,5500,5500,5500,5500,1
|
||||
20250307,132900,116148825,5480,5490,5490,5480,5
|
||||
20250307,132800,116121385,5500,5500,5500,5500,4
|
||||
20250307,132700,116099385,5500,5500,5500,5500,0
|
||||
20250307,132600,116099385,5500,5500,5500,5500,0
|
||||
20250307,132500,116099385,5500,5500,5500,5500,0
|
||||
20250307,132400,116099385,5500,5500,5500,5500,0
|
||||
20250307,132300,116099385,5500,5500,5500,5500,0
|
||||
20250307,132200,116099385,5500,5490,5500,5450,567
|
||||
20250307,132100,113007425,5500,5500,5500,5500,4
|
||||
20250307,132000,112985425,5500,5500,5500,5500,0
|
||||
20250307,131900,112985425,5500,5500,5500,5500,0
|
||||
20250307,131800,112985425,5500,5500,5500,5500,0
|
||||
20250307,131700,112985425,5500,5495,5500,5490,58
|
||||
20250307,131600,112666985,5500,5500,5500,5500,0
|
||||
20250307,131500,112666985,5500,5500,5500,5500,1
|
||||
20250307,131400,112661485,5500,5500,5500,5500,0
|
||||
20250307,131300,112661485,5500,5500,5500,5500,0
|
||||
20250307,131200,112661485,5500,5500,5500,5500,1
|
||||
20250307,131100,112655985,5490,5490,5490,5490,35
|
||||
20250307,131000,112463835,5490,5490,5490,5490,0
|
||||
20250307,130900,112463835,5490,5490,5490,5490,25
|
||||
20250307,130800,112326585,5490,5490,5490,5490,0
|
||||
20250307,130700,112326585,5490,5490,5490,5490,0
|
||||
20250307,130600,112326585,5490,5490,5490,5490,1
|
||||
20250307,130500,112321095,5450,5450,5450,5450,0
|
||||
20250307,130400,112321095,5450,5450,5450,5450,0
|
||||
20250307,130300,112321095,5450,5460,5460,5450,160
|
||||
20250307,130200,111448945,5480,5480,5480,5480,0
|
||||
20250307,130100,111448945,5480,5490,5495,5480,715
|
||||
20250307,130000,107523610,5490,5490,5490,5490,0
|
||||
20250307,125900,107523610,5490,5490,5490,5490,0
|
||||
20250307,125800,107523610,5490,5490,5490,5490,4
|
||||
20250307,125700,107501650,5485,5485,5485,5485,0
|
||||
20250307,125600,107501650,5485,5480,5485,5480,60
|
||||
20250307,125500,107172820,5480,5480,5480,5480,0
|
||||
20250307,125400,107172820,5480,5480,5480,5480,0
|
||||
20250307,125300,107172820,5480,5480,5480,5480,2
|
||||
20250307,125200,107161860,5480,5480,5480,5480,2
|
||||
20250307,125100,107150900,5490,5490,5490,5490,0
|
||||
20250307,125000,107150900,5490,5490,5490,5490,0
|
||||
20250307,124900,107150900,5490,5490,5490,5490,0
|
||||
20250307,124800,107150900,5490,5490,5490,5490,2
|
||||
20250307,124700,107139920,5480,5480,5480,5480,0
|
||||
20250307,124600,107139920,5480,5485,5485,5480,56
|
||||
20250307,124500,106832810,5490,5490,5490,5490,0
|
||||
20250307,124400,106832810,5490,5475,5490,5450,740
|
||||
20250307,124300,102796910,5500,5500,5500,5500,0
|
||||
20250307,124200,102796910,5500,5500,5500,5500,0
|
||||
20250307,124100,102796910,5500,5470,5500,5470,504
|
||||
20250307,124000,100039730,5470,5470,5470,5470,4
|
||||
20250307,123900,100017850,5450,5450,5450,5450,0
|
||||
20250307,123800,100017850,5450,5450,5450,5450,0
|
||||
20250307,123700,100017850,5450,5450,5450,5450,329
|
||||
20250307,123600,98224800,5460,5460,5460,5460,0
|
||||
20250307,123500,98224800,5460,5460,5460,5460,2
|
||||
20250307,123400,98213880,5480,5480,5480,5480,0
|
||||
20250307,123300,98213880,5480,5480,5480,5480,0
|
||||
20250307,123200,98213880,5480,5480,5480,5480,0
|
||||
20250307,123100,98213880,5480,5470,5480,5440,1819
|
||||
20250307,123000,88292500,5490,5490,5490,5490,0
|
||||
20250307,122900,88292500,5490,5490,5490,5490,0
|
||||
20250307,122800,88292500,5490,5490,5490,5490,1
|
||||
20250307,122700,88287010,5480,5480,5480,5480,0
|
||||
20250307,122600,88287010,5480,5480,5480,5480,0
|
||||
20250307,122500,88287010,5480,5480,5480,5480,1
|
||||
20250307,122400,88281530,5480,5480,5480,5480,0
|
||||
20250307,122300,88281530,5480,5480,5480,5480,0
|
||||
20250307,122200,88281530,5480,5480,5490,5470,865
|
||||
20250307,122100,83541080,5480,5480,5480,5480,40
|
||||
20250307,122000,83321880,5490,5490,5490,5490,0
|
||||
20250307,121900,83321880,5490,5490,5490,5490,0
|
||||
20250307,121800,83321880,5490,5485,5490,5480,23
|
||||
20250307,121700,83195770,5490,5490,5490,5490,2
|
||||
20250307,121600,83184790,5490,5490,5490,5490,17
|
||||
20250307,121500,83091460,5470,5470,5470,5470,0
|
||||
20250307,121400,83091460,5470,5470,5470,5470,0
|
||||
20250307,121300,83091460,5470,5480,5480,5470,337
|
||||
20250307,121200,81247970,5470,5480,5480,5470,71
|
||||
20250307,121100,80859010,5480,5480,5480,5480,0
|
||||
20250307,121000,80859010,5480,5480,5480,5480,50
|
||||
20250307,120900,80585010,5480,5480,5480,5480,0
|
||||
20250307,120800,80585010,5480,5480,5480,5480,1
|
||||
20250307,120700,80579530,5470,5470,5470,5470,0
|
||||
20250307,120600,80579530,5470,5480,5480,5470,107
|
||||
20250307,120500,79993730,5480,5480,5480,5480,1
|
||||
20250307,120400,79988250,5470,5470,5470,5470,0
|
||||
20250307,120300,79988250,5470,5470,5470,5470,0
|
||||
20250307,120200,79988250,5470,5470,5470,5470,2
|
||||
20250307,120100,79977310,5470,5470,5470,5470,997
|
||||
20250307,120000,74523720,5470,5470,5470,5470,314
|
||||
20250307,115900,72806140,5480,5480,5480,5480,411
|
||||
20250307,115800,70553860,5500,5500,5500,5500,1
|
||||
20250307,115700,70548360,5510,5500,5510,5500,2
|
||||
20250307,115600,70537350,5490,5490,5490,5490,0
|
||||
20250307,115500,70537350,5490,5490,5490,5490,0
|
||||
20250307,115400,70537350,5490,5490,5490,5490,1
|
||||
20250307,115300,70531860,5510,5510,5510,5510,0
|
||||
20250307,115200,70531860,5510,5510,5510,5510,0
|
||||
20250307,115100,70531860,5510,5510,5510,5510,0
|
||||
20250307,115000,70531860,5510,5510,5510,5510,0
|
||||
20250307,114900,70531860,5510,5510,5510,5510,0
|
||||
20250307,114800,70531860,5510,5510,5510,5510,1
|
||||
20250307,114700,70526350,5470,5495,5495,5470,155
|
||||
20250307,114600,69677475,5510,5510,5510,5510,0
|
||||
20250307,114500,69677475,5510,5510,5510,5510,0
|
||||
20250307,114400,69677475,5510,5510,5510,5510,1
|
||||
20250307,114300,69671965,5490,5470,5490,5460,365
|
||||
20250307,114200,67677975,5460,5470,5470,5460,799
|
||||
20250307,114100,63314435,5460,5460,5460,5460,5
|
||||
20250307,114000,63287135,5470,5470,5470,5470,761
|
||||
20250307,113900,59124465,5480,5480,5480,5480,0
|
||||
20250307,113800,59124465,5480,5480,5480,5480,1420
|
||||
20250307,113700,51342865,5480,5480,5480,5480,0
|
||||
20250307,113600,51342865,5480,5490,5490,5480,834
|
||||
20250307,113500,46772445,5520,5520,5520,5520,0
|
||||
20250307,113400,46772445,5520,5520,5520,5520,0
|
||||
20250307,113300,46772445,5520,5520,5520,5520,0
|
||||
20250307,113200,46772445,5520,5520,5520,5520,0
|
||||
20250307,113100,46772445,5520,5520,5520,5520,0
|
||||
20250307,113000,46772445,5520,5520,5520,5520,1
|
||||
20250307,112900,46766925,5480,5510,5510,5480,399
|
||||
20250307,112800,44578165,5520,5520,5520,5520,0
|
||||
20250307,112700,44578165,5520,5520,5520,5520,0
|
||||
20250307,112600,44578165,5520,5520,5520,5520,0
|
||||
20250307,112500,44578165,5520,5520,5520,5520,0
|
||||
20250307,112400,44578165,5520,5520,5520,5520,1
|
||||
20250307,112300,44572645,5510,5510,5510,5510,3
|
||||
20250307,112200,44556115,5510,5510,5510,5510,1
|
||||
20250307,112100,44550605,5520,5520,5520,5520,0
|
||||
20250307,112000,44550605,5520,5520,5520,5520,0
|
||||
20250307,111900,44550605,5520,5520,5520,5520,0
|
||||
20250307,111800,44550605,5520,5520,5520,5520,0
|
||||
20250307,111700,44550605,5520,5520,5520,5520,0
|
||||
20250307,111600,44550605,5520,5520,5520,5520,0
|
||||
20250307,111500,44550605,5520,5520,5520,5520,0
|
||||
20250307,111400,44550605,5520,5520,5520,5520,1
|
||||
20250307,111300,44545085,5510,5510,5510,5510,0
|
||||
20250307,111200,44545085,5510,5510,5510,5510,1
|
||||
20250307,111100,44539575,5490,5505,5505,5490,99
|
||||
20250307,111000,43996050,5520,5520,5520,5520,1
|
||||
20250307,110900,43990530,5480,5500,5520,5480,1820
|
||||
20250307,110800,34008650,5500,5500,5500,5500,100
|
||||
20250307,110700,33458650,5500,5500,5500,5500,13
|
||||
20250307,110600,33387150,5510,5510,5510,5510,1
|
||||
20250307,110500,33381640,5510,5510,5510,5510,0
|
||||
20250307,110400,33381640,5510,5510,5510,5510,1
|
||||
20250307,110300,33376130,5510,5510,5510,5510,1
|
||||
20250307,110200,33370620,5490,5490,5490,5490,0
|
||||
20250307,110100,33370620,5490,5490,5490,5490,0
|
||||
20250307,110000,33370620,5490,5510,5510,5490,47
|
||||
20250307,105900,33112020,5520,5520,5520,5520,0
|
||||
20250307,105800,33112020,5520,5520,5520,5520,0
|
||||
20250307,105700,33112020,5520,5520,5520,5520,0
|
||||
20250307,105600,33112020,5520,5520,5520,5520,5
|
||||
20250307,105500,33084420,5520,5520,5520,5520,0
|
||||
20250307,105400,33084420,5520,5520,5520,5520,0
|
||||
20250307,105300,33084420,5520,5510,5520,5510,6
|
||||
20250307,105200,33051350,5520,5520,5520,5520,0
|
||||
20250307,105100,33051350,5520,5520,5520,5520,1
|
||||
20250307,105000,33045830,5500,5510,5510,5500,100
|
||||
20250307,104900,32495780,5510,5510,5510,5510,0
|
||||
20250307,104800,32495780,5510,5510,5510,5510,0
|
||||
20250307,104700,32495780,5510,5510,5510,5510,0
|
||||
20250307,104600,32495780,5510,5510,5510,5510,115
|
||||
20250307,104500,31862130,5510,5510,5510,5510,0
|
||||
20250307,104400,31862130,5510,5510,5510,5510,0
|
||||
20250307,104300,31862130,5510,5510,5510,5510,0
|
||||
20250307,104200,31862130,5510,5510,5510,5510,1
|
||||
20250307,104100,31856620,5510,5510,5510,5510,1
|
||||
20250307,104000,31851110,5510,5510,5510,5510,40
|
||||
20250307,103900,31630710,5520,5520,5520,5520,0
|
||||
20250307,103800,31630710,5520,5520,5520,5520,0
|
||||
20250307,103700,31630710,5520,5520,5520,5520,0
|
||||
20250307,103600,31630710,5520,5520,5520,5520,0
|
||||
20250307,103500,31630710,5520,5520,5520,5520,0
|
||||
20250307,103400,31630710,5520,5520,5520,5520,0
|
||||
20250307,103300,31630710,5520,5520,5520,5520,0
|
||||
20250307,103200,31630710,5520,5525,5525,5520,35
|
||||
20250307,103100,31437495,5520,5520,5520,5520,0
|
||||
20250307,103000,31437495,5520,5520,5520,5520,0
|
||||
20250307,102900,31437495,5520,5520,5525,5520,66
|
||||
20250307,102800,31073095,5520,5520,5520,5520,10
|
||||
20250307,102700,31017895,5520,5520,5520,5520,18
|
||||
20250307,102600,30918535,5520,5520,5520,5515,26
|
||||
20250307,102500,30775035,5520,5510,5520,5510,105
|
||||
20250307,102400,30196385,5510,5510,5510,5510,85
|
||||
20250307,102300,29728035,5510,5500,5510,5500,8
|
||||
20250307,102200,29683975,5510,5500,5510,5500,627
|
||||
20250307,102100,26235465,5500,5500,5500,5500,264
|
||||
20250307,102000,24783465,5510,5510,5510,5510,0
|
||||
20250307,101900,24783465,5510,5510,5510,5510,0
|
||||
20250307,101800,24783465,5510,5510,5510,5510,0
|
||||
20250307,101700,24783465,5510,5510,5510,5510,0
|
||||
20250307,101600,24783465,5510,5510,5510,5510,0
|
||||
20250307,101500,24783465,5510,5510,5510,5510,0
|
||||
20250307,101400,24783465,5510,5510,5510,5510,1
|
||||
20250307,101300,24777955,5500,5500,5500,5500,0
|
||||
20250307,101200,24777955,5500,5500,5500,5500,1
|
||||
20250307,101100,24772455,5510,5510,5510,5510,0
|
||||
20250307,101000,24772455,5510,5510,5510,5510,0
|
||||
20250307,100900,24772455,5510,5510,5510,5510,1
|
||||
20250307,100800,24766945,5505,5505,5505,5505,1
|
||||
20250307,100700,24761440,5510,5510,5510,5510,0
|
||||
20250307,100600,24761440,5510,5510,5510,5510,0
|
||||
20250307,100500,24761440,5510,5510,5510,5510,0
|
||||
20250307,100400,24761440,5510,5510,5510,5510,0
|
||||
20250307,100300,24761440,5510,5510,5510,5510,1
|
||||
20250307,100200,24755930,5500,5500,5500,5500,2
|
||||
20250307,100100,24744930,5500,5500,5500,5500,0
|
||||
20250307,100000,24744930,5500,5500,5505,5500,275
|
||||
20250307,095900,23232415,5500,5500,5500,5500,0
|
||||
20250307,095800,23232415,5500,5500,5500,5500,0
|
||||
20250307,095700,23232415,5500,5500,5500,5500,0
|
||||
20250307,095600,23232415,5500,5500,5500,5500,0
|
||||
20250307,095500,23232415,5500,5500,5500,5500,1
|
||||
20250307,095400,23226915,5470,5470,5470,5470,0
|
||||
20250307,095300,23226915,5470,5470,5470,5470,3
|
||||
20250307,095200,23210505,5470,5470,5470,5470,1
|
||||
20250307,095100,23205035,5470,5490,5490,5470,398
|
||||
20250307,095000,21023095,5490,5490,5490,5490,0
|
||||
20250307,094900,21023095,5490,5500,5500,5490,70
|
||||
20250307,094800,20638595,5510,5510,5510,5510,0
|
||||
20250307,094700,20638595,5510,5510,5510,5510,0
|
||||
20250307,094600,20638595,5510,5510,5510,5510,4
|
||||
20250307,094500,20616555,5490,5490,5490,5490,0
|
||||
20250307,094400,20616555,5490,5490,5490,5490,0
|
||||
20250307,094300,20616555,5490,5490,5490,5490,0
|
||||
20250307,094200,20616555,5490,5490,5490,5490,2
|
||||
20250307,094100,20605575,5480,5480,5480,5480,0
|
||||
20250307,094000,20605575,5480,5480,5480,5480,0
|
||||
20250307,093900,20605575,5480,5480,5480,5480,9
|
||||
20250307,093800,20556255,5480,5480,5480,5480,520
|
||||
20250307,093700,17706655,5480,5480,5480,5480,0
|
||||
20250307,093600,17706655,5480,5480,5480,5480,0
|
||||
20250307,093500,17706655,5480,5500,5500,5480,270
|
||||
20250307,093400,16226635,5490,5490,5490,5490,150
|
||||
20250307,093300,15403135,5490,5490,5490,5490,17
|
||||
20250307,093200,15309805,5500,5500,5500,5500,1
|
||||
20250307,093100,15304305,5490,5490,5490,5490,447
|
||||
20250307,093000,12850275,5490,5500,5500,5490,85
|
||||
20250307,092900,12383565,5510,5505,5510,5505,3
|
||||
20250307,092800,12367040,5510,5500,5510,5500,7
|
||||
20250307,092700,12328530,5520,5520,5520,5520,1
|
||||
20250307,092600,12323010,5520,5520,5520,5520,0
|
||||
20250307,092500,12323010,5520,5490,5520,5490,4
|
||||
20250307,092400,12301020,5520,5520,5520,5520,0
|
||||
20250307,092300,12301020,5520,5500,5520,5500,2
|
||||
20250307,092200,12290000,5490,5490,5490,5490,100
|
||||
20250307,092100,11741000,5490,5490,5490,5490,9
|
||||
20250307,092000,11691590,5540,5540,5540,5540,1
|
||||
20250307,091900,11686050,5490,5530,5530,5490,24
|
||||
20250307,091800,11554250,5490,5540,5540,5490,466
|
||||
20250307,091700,8987420,5550,5550,5550,5550,1
|
||||
20250307,091600,8981870,5550,5540,5550,5520,3
|
||||
20250307,091500,8965260,5550,5540,5550,5540,21
|
||||
20250307,091400,8848730,5560,5560,5560,5560,0
|
||||
20250307,091300,8848730,5560,5560,5560,5560,0
|
||||
20250307,091200,8848730,5560,5560,5560,5560,0
|
||||
20250307,091100,8848730,5560,5560,5560,5560,0
|
||||
20250307,091000,8848730,5560,5560,5560,5560,1
|
||||
20250307,090900,8843170,5530,5530,5530,5530,3
|
||||
20250307,090800,8826580,5590,5590,5590,5590,0
|
||||
20250307,090700,8826580,5590,5590,5590,5590,1
|
||||
20250307,090600,8820990,5520,5530,5530,5520,228
|
||||
20250307,090500,7560260,5660,5540,5670,5540,1017
|
||||
20250307,090400,1819090,5490,5490,5490,5490,0
|
||||
20250307,090300,1819090,5490,5460,5490,5460,73
|
||||
20250307,090200,1420390,5460,5460,5460,5460,2
|
||||
20250307,090100,1409470,5460,5460,5460,5460,179
|
||||
20250307,090000,432130,5470,5470,5470,5470,79
|
||||
|
Reference in New Issue
Block a user