Update 2025-03-31 3735 candle_min

001020/min/candle-20250331.csv

@@ -0,0 +1,605 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250331,190300,20569759,701,701,701,701,455
+20250331,190200,20569759,701,701,701,701,0
+20250331,190100,20569759,701,701,701,701,0
+20250331,190000,20569759,701,701,701,701,0
+20250331,185900,20569759,701,701,701,701,0
+20250331,185800,20569759,701,701,701,701,0
+20250331,185700,20569759,701,701,701,701,0
+20250331,185600,20569759,701,701,701,701,0
+20250331,185500,20569759,701,701,701,701,0
+20250331,185400,20569759,701,701,701,701,0
+20250331,185300,20569759,701,701,701,701,0
+20250331,185200,20569759,701,701,701,701,0
+20250331,185100,20569759,701,701,701,701,0
+20250331,185000,20569759,701,701,701,701,0
+20250331,184900,20569759,701,701,701,701,0
+20250331,184800,20569759,701,701,701,701,0
+20250331,184700,20569759,701,701,701,701,0
+20250331,184600,20569759,701,701,701,701,0
+20250331,184500,20569759,701,701,701,701,0
+20250331,184400,20569759,701,701,701,701,0
+20250331,184300,20569759,701,701,701,701,0
+20250331,184200,20569759,701,701,701,701,0
+20250331,184100,20569759,701,701,701,701,0
+20250331,184000,20569759,701,701,701,701,0
+20250331,183900,20569759,701,701,701,701,0
+20250331,183800,20569759,701,701,701,701,0
+20250331,183700,20569759,701,701,701,701,0
+20250331,183600,20569759,701,701,701,701,0
+20250331,183500,20569759,701,701,701,701,0
+20250331,183400,20569759,701,701,701,701,0
+20250331,183300,20569759,701,701,701,701,455
+20250331,183200,20569759,701,701,701,701,0
+20250331,183100,20569759,701,701,701,701,0
+20250331,183000,20569759,701,701,701,701,0
+20250331,182900,20569759,701,701,701,701,0
+20250331,182800,20569759,701,701,701,701,0
+20250331,182700,20569759,701,701,701,701,0
+20250331,182600,20569759,701,701,701,701,0
+20250331,182500,20569759,701,701,701,701,0
+20250331,182400,20569759,701,701,701,701,0
+20250331,182300,20569759,701,701,701,701,0
+20250331,182200,20569759,701,701,701,701,0
+20250331,182100,20569759,701,701,701,701,0
+20250331,182000,20569759,701,701,701,701,0
+20250331,181900,20569759,701,701,701,701,0
+20250331,181800,20569759,701,701,701,701,0
+20250331,181700,20569759,701,701,701,701,0
+20250331,181600,20569759,701,701,701,701,0
+20250331,181500,20569759,701,701,701,701,0
+20250331,181400,20569759,701,701,701,701,0
+20250331,181300,20569759,701,701,701,701,0
+20250331,181200,20569759,701,701,701,701,0
+20250331,181100,20569759,701,701,701,701,0
+20250331,181000,20569759,701,701,701,701,0
+20250331,180900,20569759,701,701,701,701,0
+20250331,180800,20569759,701,701,701,701,0
+20250331,180700,20569759,701,701,701,701,0
+20250331,180600,20569759,701,701,701,701,0
+20250331,180500,20569759,701,701,701,701,0
+20250331,180400,20569759,701,701,701,701,0
+20250331,180300,20569759,701,701,701,701,455
+20250331,180200,20569759,701,701,701,701,0
+20250331,180100,20569759,701,701,701,701,0
+20250331,180000,20569759,701,701,701,701,0
+20250331,175900,20569759,701,701,701,701,0
+20250331,175800,20569759,701,701,701,701,0
+20250331,175700,20569759,701,701,701,701,0
+20250331,175600,20569759,701,701,701,701,0
+20250331,175500,20569759,701,701,701,701,0
+20250331,175400,20569759,701,701,701,701,0
+20250331,175300,20569759,701,701,701,701,0
+20250331,175200,20569759,701,701,701,701,0
+20250331,175100,20569759,701,701,701,701,0
+20250331,175000,20569759,701,701,701,701,0
+20250331,174900,20569759,701,701,701,701,0
+20250331,174800,20569759,701,701,701,701,0
+20250331,174700,20569759,701,701,701,701,0
+20250331,174600,20569759,701,701,701,701,0
+20250331,174500,20569759,701,701,701,701,0
+20250331,174400,20569759,701,701,701,701,0
+20250331,174300,20569759,701,701,701,701,0
+20250331,174200,20569759,701,701,701,701,0
+20250331,174100,20569759,701,701,701,701,0
+20250331,174000,20569759,701,701,701,701,0
+20250331,173900,20569759,701,701,701,701,0
+20250331,173800,20569759,701,701,701,701,0
+20250331,173700,20569759,701,701,701,701,0
+20250331,173600,20569759,701,701,701,701,0
+20250331,173500,20569759,701,701,701,701,0
+20250331,173400,20569759,701,701,701,701,0
+20250331,173300,20569759,701,701,701,701,455
+20250331,173200,20569759,701,701,701,701,0
+20250331,173100,20569759,701,701,701,701,0
+20250331,173000,20569759,701,701,701,701,0
+20250331,172900,20569759,701,701,701,701,0
+20250331,172800,20569759,701,701,701,701,0
+20250331,172700,20569759,701,701,701,701,0
+20250331,172600,20569759,701,701,701,701,0
+20250331,172500,20569759,701,701,701,701,0
+20250331,172400,20569759,701,701,701,701,0
+20250331,172300,20569759,701,701,701,701,0
+20250331,172200,20569759,701,701,701,701,0
+20250331,172100,20569759,701,701,701,701,0
+20250331,172000,20569759,701,701,701,701,0
+20250331,171900,20569759,701,701,701,701,0
+20250331,171800,20569759,701,701,701,701,0
+20250331,171700,20569759,701,701,701,701,0
+20250331,171600,20569759,701,701,701,701,0
+20250331,171500,20569759,701,701,701,701,0
+20250331,171400,20569759,701,701,701,701,0
+20250331,171300,20569759,701,701,701,701,0
+20250331,171200,20569759,701,701,701,701,0
+20250331,171100,20569759,701,701,701,701,0
+20250331,171000,20569759,701,701,701,701,0
+20250331,170900,20569759,701,701,701,701,0
+20250331,170800,20569759,701,701,701,701,0
+20250331,170700,20569759,701,701,701,701,0
+20250331,170600,20569759,701,701,701,701,0
+20250331,170500,20569759,701,701,701,701,0
+20250331,170400,20569759,701,701,701,701,0
+20250331,170300,20569759,701,701,701,701,455
+20250331,170200,20569759,701,701,701,701,0
+20250331,170100,20569759,701,701,701,701,0
+20250331,170000,20569759,701,701,701,701,0
+20250331,165900,20569759,701,701,701,701,0
+20250331,165800,20569759,701,701,701,701,0
+20250331,165700,20569759,701,701,701,701,0
+20250331,165600,20569759,701,701,701,701,0
+20250331,165500,20569759,701,701,701,701,0
+20250331,165400,20569759,701,701,701,701,0
+20250331,165300,20569759,701,701,701,701,0
+20250331,165200,20569759,701,701,701,701,0
+20250331,165100,20569759,701,701,701,701,0
+20250331,165000,20569759,701,701,701,701,0
+20250331,164900,20569759,701,701,701,701,0
+20250331,164800,20569759,701,701,701,701,0
+20250331,164700,20569759,701,701,701,701,0
+20250331,164600,20569759,701,701,701,701,0
+20250331,164500,20569759,701,701,701,701,0
+20250331,164400,20569759,701,701,701,701,0
+20250331,164300,20569759,701,701,701,701,0
+20250331,164200,20569759,701,701,701,701,0
+20250331,164100,20569759,701,701,701,701,0
+20250331,164000,20569759,701,701,701,701,0
+20250331,163900,20569759,701,701,701,701,0
+20250331,163800,20569759,701,701,701,701,0
+20250331,163700,20569759,701,701,701,701,0
+20250331,163600,20569759,701,701,701,701,0
+20250331,163500,20569759,701,701,701,701,0
+20250331,163400,20569759,701,701,701,701,0
+20250331,163300,20569759,701,701,701,701,455
+20250331,163200,20569759,701,701,701,701,0
+20250331,163100,20569759,701,701,701,701,0
+20250331,163000,20569759,701,701,701,701,0
+20250331,162900,20569759,701,701,701,701,0
+20250331,162800,20569759,701,701,701,701,0
+20250331,162700,20569759,701,701,701,701,0
+20250331,162600,20569759,701,701,701,701,0
+20250331,162500,20569759,701,701,701,701,0
+20250331,162400,20569759,701,701,701,701,0
+20250331,162300,20569759,701,701,701,701,0
+20250331,162200,20569759,701,701,701,701,0
+20250331,162100,20569759,701,701,701,701,0
+20250331,162000,20569759,701,701,701,701,0
+20250331,161900,20569759,701,701,701,701,0
+20250331,161800,20569759,701,701,701,701,0
+20250331,161700,20569759,701,701,701,701,0
+20250331,161600,20569759,701,701,701,701,0
+20250331,161500,20569759,701,701,701,701,0
+20250331,161400,20569759,701,701,701,701,0
+20250331,161300,20569759,701,701,701,701,0
+20250331,161200,20569759,701,701,701,701,0
+20250331,161100,20569759,701,701,701,701,0
+20250331,161000,20569759,701,701,701,701,0
+20250331,160900,20569759,701,701,701,701,0
+20250331,160800,20569759,701,701,701,701,0
+20250331,160700,20569759,701,701,701,701,0
+20250331,160600,20569759,701,701,701,701,0
+20250331,160500,20569759,701,701,701,701,0
+20250331,160400,20569759,701,701,701,701,0
+20250331,160300,20569759,701,701,701,701,455
+20250331,160200,20569759,701,701,701,701,0
+20250331,160100,20569759,701,701,701,701,0
+20250331,160000,20569759,701,701,701,701,0
+20250331,155900,20569759,701,701,701,701,0
+20250331,155800,20569759,701,701,701,701,0
+20250331,155700,20569759,701,701,701,701,0
+20250331,155600,20569759,701,701,701,701,0
+20250331,155500,20569759,701,701,701,701,0
+20250331,155400,20569759,701,701,701,701,0
+20250331,155300,20569759,701,701,701,701,0
+20250331,155200,20569759,701,701,701,701,0
+20250331,155100,20569759,701,701,701,701,0
+20250331,155000,20569759,701,701,701,701,0
+20250331,154900,20569759,701,701,701,701,0
+20250331,154800,20569759,701,701,701,701,0
+20250331,154700,20569759,701,701,701,701,0
+20250331,154600,20569759,701,701,701,701,0
+20250331,154500,20569759,701,701,701,701,0
+20250331,154400,20569759,701,701,701,701,0
+20250331,154300,20569759,701,701,701,701,0
+20250331,154200,20569759,701,701,701,701,0
+20250331,154100,20569759,701,701,701,701,0
+20250331,154000,20569759,701,701,701,701,0
+20250331,153900,20569759,701,701,701,701,0
+20250331,153800,20569759,701,701,701,701,0
+20250331,153700,20569759,701,701,701,701,0
+20250331,153600,20569759,701,701,701,701,0
+20250331,153500,20569759,701,701,701,701,0
+20250331,153400,20569759,701,701,701,701,0
+20250331,153300,20569759,701,701,701,701,455
+20250331,153200,20569759,701,701,701,701,0
+20250331,153100,20569759,701,701,701,701,0
+20250331,153000,20569759,701,701,701,701,455
+20250331,152900,20250804,701,701,701,701,0
+20250331,152800,20250804,701,701,701,701,0
+20250331,152700,20250804,701,701,701,701,0
+20250331,152600,20250804,701,701,701,701,0
+20250331,152500,20250804,701,701,701,701,0
+20250331,152400,20250804,701,701,701,701,0
+20250331,152300,20250804,701,701,701,701,0
+20250331,152200,20250804,701,701,701,701,0
+20250331,152100,20250804,701,701,701,701,0
+20250331,152000,20250804,701,701,701,701,0
+20250331,151900,20250804,701,701,701,701,0
+20250331,151800,20250804,701,700,701,700,99
+20250331,151700,20181503,692,692,692,692,0
+20250331,151600,20181503,692,692,692,692,0
+20250331,151500,20181503,692,692,692,692,0
+20250331,151400,20181503,692,692,692,692,0
+20250331,151300,20181503,692,692,692,692,0
+20250331,151200,20181503,692,692,692,692,0
+20250331,151100,20181503,692,692,692,692,0
+20250331,151000,20181503,692,695,695,692,198
+20250331,150900,20044035,701,701,701,701,0
+20250331,150800,20044035,701,701,701,701,0
+20250331,150700,20044035,701,701,701,701,0
+20250331,150600,20044035,701,701,701,701,0
+20250331,150500,20044035,701,701,701,701,0
+20250331,150400,20044035,701,701,701,701,0
+20250331,150300,20044035,701,701,701,701,139
+20250331,150200,19946596,701,701,701,701,0
+20250331,150100,19946596,701,701,701,701,0
+20250331,150000,19946596,701,701,701,701,61
+20250331,145900,19903835,701,701,701,701,0
+20250331,145800,19903835,701,701,701,701,162
+20250331,145700,19790273,702,702,702,702,20
+20250331,145600,19776233,701,701,701,701,38
+20250331,145500,19749595,701,700,701,700,200
+20250331,145400,19609409,701,701,701,701,0
+20250331,145300,19609409,701,701,701,701,149
+20250331,145200,19504960,703,703,703,703,0
+20250331,145100,19504960,703,706,706,703,44
+20250331,145000,19473983,705,705,705,705,30
+20250331,144900,19452833,704,704,704,704,0
+20250331,144800,19452833,704,704,704,704,0
+20250331,144700,19452833,704,704,704,704,0
+20250331,144600,19452833,704,704,704,704,14
+20250331,144500,19442977,704,704,704,704,14
+20250331,144400,19433121,703,703,703,703,0
+20250331,144300,19433121,703,703,703,703,1
+20250331,144200,19432418,703,703,703,703,0
+20250331,144100,19432418,703,703,703,703,0
+20250331,144000,19432418,703,703,703,703,0
+20250331,143900,19432418,703,703,703,703,0
+20250331,143800,19432418,703,703,703,703,380
+20250331,143700,19165278,703,703,703,703,10
+20250331,143600,19158248,703,701,703,701,1360
+20250331,143500,18202212,702,702,702,702,0
+20250331,143400,18202212,702,702,702,702,0
+20250331,143300,18202212,702,702,702,702,1
+20250331,143200,18201510,701,701,701,701,0
+20250331,143100,18201510,701,701,701,701,3
+20250331,143000,18199407,703,703,703,703,0
+20250331,142900,18199407,703,703,703,703,0
+20250331,142800,18199407,703,702,703,702,15
+20250331,142700,18188876,703,703,703,703,1
+20250331,142600,18188173,702,698,702,698,343
+20250331,142500,17947847,701,701,701,701,0
+20250331,142400,17947847,701,701,701,701,0
+20250331,142300,17947847,701,701,701,701,0
+20250331,142200,17947847,701,701,701,701,0
+20250331,142100,17947847,701,701,701,701,0
+20250331,142000,17947847,701,701,701,701,0
+20250331,141900,17947847,701,701,701,701,0
+20250331,141800,17947847,701,701,701,701,0
+20250331,141700,17947847,701,701,701,701,0
+20250331,141600,17947847,701,701,701,701,0
+20250331,141500,17947847,701,701,701,701,0
+20250331,141400,17947847,701,701,701,701,0
+20250331,141300,17947847,701,701,701,701,0
+20250331,141200,17947847,701,701,701,701,0
+20250331,141100,17947847,701,701,701,701,0
+20250331,141000,17947847,701,701,701,701,0
+20250331,140900,17947847,701,701,701,701,0
+20250331,140800,17947847,701,701,701,701,0
+20250331,140700,17947847,701,701,701,701,0
+20250331,140600,17947847,701,701,701,701,0
+20250331,140500,17947847,701,701,701,701,0
+20250331,140400,17947847,701,701,701,701,0
+20250331,140300,17947847,701,701,701,701,0
+20250331,140200,17947847,701,701,701,701,0
+20250331,140100,17947847,701,701,701,701,0
+20250331,140000,17947847,701,701,701,701,0
+20250331,135900,17947847,701,701,701,701,0
+20250331,135800,17947847,701,701,701,701,0
+20250331,135700,17947847,701,701,701,701,0
+20250331,135600,17947847,701,701,701,701,202
+20250331,135500,17806245,701,701,701,701,598
+20250331,135400,17387047,701,701,701,701,1301
+20250331,135300,16475046,701,701,701,701,0
+20250331,135200,16475046,701,701,701,701,0
+20250331,135100,16475046,701,701,701,701,15
+20250331,135000,16464531,701,701,701,701,31
+20250331,134900,16442800,701,701,701,701,0
+20250331,134800,16442800,701,701,701,701,0
+20250331,134700,16442800,701,701,701,701,0
+20250331,134600,16442800,701,701,701,701,0
+20250331,134500,16442800,701,701,701,701,11
+20250331,134400,16435089,701,701,701,701,0
+20250331,134300,16435089,701,701,701,701,0
+20250331,134200,16435089,701,701,701,701,0
+20250331,134100,16435089,701,701,701,701,0
+20250331,134000,16435089,701,701,701,701,0
+20250331,133900,16435089,701,700,701,700,694
+20250331,133800,15948679,700,687,700,687,5213
+20250331,133700,12319027,685,685,685,685,0
+20250331,133600,12319027,685,685,685,685,0
+20250331,133500,12319027,685,685,685,685,0
+20250331,133400,12319027,685,685,685,685,5
+20250331,133300,12315602,682,682,682,682,0
+20250331,133200,12315602,682,682,682,682,0
+20250331,133100,12315602,682,682,682,682,0
+20250331,133000,12315602,682,682,682,682,0
+20250331,132900,12315602,682,682,682,682,0
+20250331,132800,12315602,682,682,682,682,0
+20250331,132700,12315602,682,682,682,682,0
+20250331,132600,12315602,682,682,682,682,0
+20250331,132500,12315602,682,682,682,682,0
+20250331,132400,12315602,682,682,682,682,0
+20250331,132300,12315602,682,682,682,682,26
+20250331,132200,12297870,699,699,699,699,0
+20250331,132100,12297870,699,699,699,699,0
+20250331,132000,12297870,699,699,699,699,0
+20250331,131900,12297870,699,699,699,699,0
+20250331,131800,12297870,699,699,699,699,0
+20250331,131700,12297870,699,699,699,699,0
+20250331,131600,12297870,699,699,699,699,0
+20250331,131500,12297870,699,699,699,699,0
+20250331,131400,12297870,699,699,699,699,0
+20250331,131300,12297870,699,699,699,699,0
+20250331,131200,12297870,699,699,699,699,1
+20250331,131100,12297171,683,683,683,683,0
+20250331,131000,12297171,683,683,683,683,0
+20250331,130900,12297171,683,683,683,683,0
+20250331,130800,12297171,683,683,683,683,0
+20250331,130700,12297171,683,683,683,683,0
+20250331,130600,12297171,683,682,683,682,712
+20250331,130500,11810908,682,682,682,682,0
+20250331,130400,11810908,682,682,682,682,0
+20250331,130300,11810908,682,682,682,682,28
+20250331,130200,11791812,683,683,683,683,1
+20250331,130100,11791129,682,682,682,682,2
+20250331,130000,11789765,684,684,684,684,0
+20250331,125900,11789765,684,684,684,684,0
+20250331,125800,11789765,684,684,684,684,0
+20250331,125700,11789765,684,684,684,684,0
+20250331,125600,11789765,684,684,684,684,0
+20250331,125500,11789765,684,684,684,684,0
+20250331,125400,11789765,684,684,684,684,0
+20250331,125300,11789765,684,684,684,684,0
+20250331,125200,11789765,684,680,684,680,40
+20250331,125100,11762501,681,681,681,681,0
+20250331,125000,11762501,681,681,681,681,0
+20250331,124900,11762501,681,681,681,681,0
+20250331,124800,11762501,681,681,681,681,10
+20250331,124700,11755691,680,680,680,680,0
+20250331,124600,11755691,680,680,680,680,14
+20250331,124500,11746171,679,679,679,679,0
+20250331,124400,11746171,679,679,679,679,0
+20250331,124300,11746171,679,679,679,679,0
+20250331,124200,11746171,679,679,679,679,0
+20250331,124100,11746171,679,679,679,679,0
+20250331,124000,11746171,679,679,679,679,0
+20250331,123900,11746171,679,679,679,679,0
+20250331,123800,11746171,679,679,679,679,0
+20250331,123700,11746171,679,679,679,679,0
+20250331,123600,11746171,679,679,679,679,0
+20250331,123500,11746171,679,679,679,679,0
+20250331,123400,11746171,679,679,679,679,0
+20250331,123300,11746171,679,679,679,679,0
+20250331,123200,11746171,679,679,679,679,0
+20250331,123100,11746171,679,679,679,679,0
+20250331,123000,11746171,679,679,679,679,0
+20250331,122900,11746171,679,679,679,679,0
+20250331,122800,11746171,679,679,679,679,0
+20250331,122700,11746171,679,679,679,679,0
+20250331,122600,11746171,679,679,679,679,0
+20250331,122500,11746171,679,679,679,679,0
+20250331,122400,11746171,679,679,679,679,0
+20250331,122300,11746171,679,679,679,679,0
+20250331,122200,11746171,679,679,679,679,0
+20250331,122100,11746171,679,679,680,679,2246
+20250331,122000,10218996,678,678,678,678,0
+20250331,121900,10218996,678,678,678,678,0
+20250331,121800,10218996,678,678,678,678,13
+20250331,121700,10210182,678,678,678,678,0
+20250331,121600,10210182,678,678,678,678,1
+20250331,121500,10209504,678,678,678,678,0
+20250331,121400,10209504,678,678,678,678,0
+20250331,121300,10209504,678,677,678,677,252
+20250331,121200,10038886,677,677,677,677,46
+20250331,121100,10007744,679,679,679,679,0
+20250331,121000,10007744,679,679,679,679,0
+20250331,120900,10007744,679,679,679,679,0
+20250331,120800,10007744,679,679,679,679,0
+20250331,120700,10007744,679,679,679,679,0
+20250331,120600,10007744,679,679,679,679,0
+20250331,120500,10007744,679,679,680,679,105
+20250331,120400,9936448,680,680,680,679,84
+20250331,120300,9879355,679,679,679,679,0
+20250331,120200,9879355,679,679,679,679,15
+20250331,120100,9869170,680,680,680,680,0
+20250331,120000,9869170,680,680,680,680,1
+20250331,115900,9868490,680,680,680,680,2
+20250331,115800,9867130,679,679,679,679,0
+20250331,115700,9867130,679,679,679,679,14
+20250331,115600,9857624,679,679,679,679,0
+20250331,115500,9857624,679,679,679,679,0
+20250331,115400,9857624,679,679,679,679,0
+20250331,115300,9857624,679,679,679,679,42
+20250331,115200,9829106,679,679,679,679,0
+20250331,115100,9829106,679,679,679,679,0
+20250331,115000,9829106,679,679,679,679,0
+20250331,114900,9829106,679,679,679,679,0
+20250331,114800,9829106,679,679,679,679,0
+20250331,114700,9829106,679,679,679,679,0
+20250331,114600,9829106,679,679,679,679,0
+20250331,114500,9829106,679,679,679,679,0
+20250331,114400,9829106,679,679,679,679,0
+20250331,114300,9829106,679,679,679,679,0
+20250331,114200,9829106,679,679,679,679,0
+20250331,114100,9829106,679,679,679,679,1
+20250331,114000,9828427,680,680,680,680,0
+20250331,113900,9828427,680,680,680,680,0
+20250331,113800,9828427,680,680,680,680,0
+20250331,113700,9828427,680,679,680,679,111
+20250331,113600,9752960,678,679,679,678,25
+20250331,113500,9736009,678,678,678,678,0
+20250331,113400,9736009,678,678,678,678,0
+20250331,113300,9736009,678,678,678,678,0
+20250331,113200,9736009,678,680,680,678,175
+20250331,113100,9617255,681,681,681,681,1
+20250331,113000,9616574,684,684,684,684,0
+20250331,112900,9616574,684,684,684,684,0
+20250331,112800,9616574,684,684,684,684,0
+20250331,112700,9616574,684,684,684,684,0
+20250331,112600,9616574,684,684,684,684,0
+20250331,112500,9616574,684,684,684,684,0
+20250331,112400,9616574,684,684,684,684,0
+20250331,112300,9616574,684,684,684,684,0
+20250331,112200,9616574,684,684,684,684,0
+20250331,112100,9616574,684,684,684,684,0
+20250331,112000,9616574,684,684,684,684,0
+20250331,111900,9616574,684,684,684,684,0
+20250331,111800,9616574,684,684,684,684,0
+20250331,111700,9616574,684,684,684,684,0
+20250331,111600,9616574,684,684,684,684,0
+20250331,111500,9616574,684,684,684,684,0
+20250331,111400,9616574,684,684,684,684,0
+20250331,111300,9616574,684,684,684,684,0
+20250331,111200,9616574,684,683,684,680,8014
+20250331,111100,4160919,686,686,686,686,0
+20250331,111000,4160919,686,686,686,686,0
+20250331,110900,4160919,686,686,686,686,0
+20250331,110800,4160919,686,686,686,686,0
+20250331,110700,4160919,686,686,686,686,0
+20250331,110600,4160919,686,686,686,686,0
+20250331,110500,4160919,686,686,686,686,0
+20250331,110400,4160919,686,686,686,686,0
+20250331,110300,4160919,686,686,686,686,0
+20250331,110200,4160919,686,686,686,686,0
+20250331,110100,4160919,686,686,686,686,0
+20250331,110000,4160919,686,686,686,686,0
+20250331,105900,4160919,686,686,686,686,0
+20250331,105800,4160919,686,686,686,686,0
+20250331,105700,4160919,686,685,686,685,65
+20250331,105600,4116343,686,686,686,686,0
+20250331,105500,4116343,686,686,686,686,0
+20250331,105400,4116343,686,686,686,686,0
+20250331,105300,4116343,686,686,686,686,0
+20250331,105200,4116343,686,686,686,686,0
+20250331,105100,4116343,686,686,686,686,0
+20250331,105000,4116343,686,686,686,686,1
+20250331,104900,4115657,686,686,686,686,0
+20250331,104800,4115657,686,686,686,686,1
+20250331,104700,4114971,688,688,688,688,0
+20250331,104600,4114971,688,688,688,688,0
+20250331,104500,4114971,688,688,688,688,0
+20250331,104400,4114971,688,688,688,688,0
+20250331,104300,4114971,688,688,688,688,0
+20250331,104200,4114971,688,688,688,688,1
+20250331,104100,4114283,688,688,688,688,0
+20250331,104000,4114283,688,688,688,688,0
+20250331,103900,4114283,688,688,688,688,0
+20250331,103800,4114283,688,688,688,688,0
+20250331,103700,4114283,688,688,688,688,1
+20250331,103600,4113595,689,689,689,689,0
+20250331,103500,4113595,689,689,689,689,0
+20250331,103400,4113595,689,689,689,689,0
+20250331,103300,4113595,689,689,689,689,0
+20250331,103200,4113595,689,689,689,689,1
+20250331,103100,4112906,689,689,689,689,0
+20250331,103000,4112906,689,689,689,689,0
+20250331,102900,4112906,689,689,689,689,0
+20250331,102800,4112906,689,689,689,689,0
+20250331,102700,4112906,689,689,689,689,2
+20250331,102600,4111528,680,684,684,680,522
+20250331,102500,3756082,685,688,688,685,177
+20250331,102400,3634831,690,690,690,690,0
+20250331,102300,3634831,690,690,690,690,0
+20250331,102200,3634831,690,690,690,690,2
+20250331,102100,3633451,690,691,691,690,44
+20250331,102000,3603089,691,691,691,691,0
+20250331,101900,3603089,691,691,691,691,0
+20250331,101800,3603089,691,691,691,691,0
+20250331,101700,3603089,691,691,691,691,1
+20250331,101600,3602398,691,691,691,691,0
+20250331,101500,3602398,691,691,691,691,0
+20250331,101400,3602398,691,691,691,691,0
+20250331,101300,3602398,691,691,691,691,0
+20250331,101200,3602398,691,691,691,691,0
+20250331,101100,3602398,691,691,691,691,0
+20250331,101000,3602398,691,691,691,691,0
+20250331,100900,3602398,691,691,691,691,0
+20250331,100800,3602398,691,691,691,691,0
+20250331,100700,3602398,691,691,691,691,0
+20250331,100600,3602398,691,691,691,691,0
+20250331,100500,3602398,691,691,691,691,0
+20250331,100400,3602398,691,691,691,691,0
+20250331,100300,3602398,691,691,691,691,0
+20250331,100200,3602398,691,691,691,691,5
+20250331,100100,3598943,690,690,690,690,15
+20250331,100000,3588593,692,692,692,692,0
+20250331,095900,3588593,692,692,692,692,0
+20250331,095800,3588593,692,692,692,692,0
+20250331,095700,3588593,692,692,692,692,0
+20250331,095600,3588593,692,692,692,692,0
+20250331,095500,3588593,692,692,692,692,0
+20250331,095400,3588593,692,692,692,692,0
+20250331,095300,3588593,692,692,692,692,0
+20250331,095200,3588593,692,692,692,692,0
+20250331,095100,3588593,692,692,692,692,0
+20250331,095000,3588593,692,692,692,692,0
+20250331,094900,3588593,692,691,692,691,130
+20250331,094800,3498761,690,690,690,690,10
+20250331,094700,3491861,690,690,690,690,7
+20250331,094600,3487031,690,690,690,690,1
+20250331,094500,3486341,685,686,686,685,110
+20250331,094400,3410990,690,690,690,690,0
+20250331,094300,3410990,690,690,690,690,0
+20250331,094200,3410990,690,690,690,690,0
+20250331,094100,3410990,690,690,690,690,6
+20250331,094000,3406850,690,690,690,690,0
+20250331,093900,3406850,690,690,690,690,0
+20250331,093800,3406850,690,690,690,690,0
+20250331,093700,3406850,690,690,690,690,0
+20250331,093600,3406850,690,690,690,690,0
+20250331,093500,3406850,690,690,690,690,0
+20250331,093400,3406850,690,690,690,690,0
+20250331,093300,3406850,690,688,690,688,21
+20250331,093200,3392364,685,685,685,685,0
+20250331,093100,3392364,685,685,685,685,0
+20250331,093000,3392364,685,685,685,685,848
+20250331,092900,2811484,681,681,681,681,0
+20250331,092800,2811484,681,681,681,681,0
+20250331,092700,2811484,681,682,682,681,8
+20250331,092600,2806034,685,685,685,685,1
+20250331,092500,2805349,685,685,685,685,0
+20250331,092400,2805349,685,685,685,685,658
+20250331,092300,2354619,685,684,685,684,200
+20250331,092200,2217672,685,685,685,685,0
+20250331,092100,2217672,685,685,685,685,1071
+20250331,092000,1484037,685,685,685,685,0
+20250331,091900,1484037,685,685,685,685,1
+20250331,091800,1483352,685,685,685,685,5
+20250331,091700,1479927,685,685,685,685,0
+20250331,091600,1479927,685,691,691,680,1718
+20250331,091500,303691,690,690,690,690,0
+20250331,091400,303691,690,690,690,690,0
+20250331,091300,303691,690,690,690,690,0
+20250331,091200,303691,690,690,690,690,0
+20250331,091100,303691,690,690,690,690,8
+20250331,091000,298171,700,700,700,700,0
+20250331,090900,298171,700,700,700,700,0
+20250331,090800,298171,700,700,700,700,0
+20250331,090700,298171,700,691,700,690,102
+20250331,090600,226800,700,700,700,700,0
+20250331,090500,226800,700,700,700,700,0
+20250331,090400,226800,700,700,700,700,0
+20250331,090300,226800,700,700,700,700,0
+20250331,090200,226800,700,700,700,700,0
+20250331,090100,226800,700,700,700,700,74
+20250331,090000,175000,700,700,700,700,250

001020/shorts/shorts-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250327,0,177983313,0,125300252352,0.00
 20250326,0,177983313,0,126190168917,0.00
 20250325,0,177983313,0,124766302413,0.00
 20250324,0,177983313,0,126368152230,0.00