ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
001070/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,190300,25321810,5120,5120,5120,5120,744
20250331,190200,25321810,5120,5120,5120,5120,0
20250331,190100,25321810,5120,5120,5120,5120,0
20250331,190000,25321810,5120,5120,5120,5120,0
20250331,185900,25321810,5120,5120,5120,5120,0
20250331,185800,25321810,5120,5120,5120,5120,0
20250331,185700,25321810,5120,5120,5120,5120,0
20250331,185600,25321810,5120,5120,5120,5120,0
20250331,185500,25321810,5120,5120,5120,5120,0
20250331,185400,25321810,5120,5120,5120,5120,0
20250331,185300,25321810,5120,5120,5120,5120,0
20250331,185200,25321810,5120,5120,5120,5120,0
20250331,185100,25321810,5120,5120,5120,5120,0
20250331,185000,25321810,5120,5120,5120,5120,0
20250331,184900,25321810,5120,5120,5120,5120,0
20250331,184800,25321810,5120,5120,5120,5120,0
20250331,184700,25321810,5120,5120,5120,5120,0
20250331,184600,25321810,5120,5120,5120,5120,0
20250331,184500,25321810,5120,5120,5120,5120,0
20250331,184400,25321810,5120,5120,5120,5120,0
20250331,184300,25321810,5120,5120,5120,5120,0
20250331,184200,25321810,5120,5120,5120,5120,0
20250331,184100,25321810,5120,5120,5120,5120,0
20250331,184000,25321810,5120,5120,5120,5120,0
20250331,183900,25321810,5120,5120,5120,5120,0
20250331,183800,25321810,5120,5120,5120,5120,0
20250331,183700,25321810,5120,5120,5120,5120,0
20250331,183600,25321810,5120,5120,5120,5120,0
20250331,183500,25321810,5120,5120,5120,5120,0
20250331,183400,25321810,5120,5120,5120,5120,0
20250331,183300,25321810,5120,5120,5120,5120,744
20250331,183200,25321810,5120,5120,5120,5120,0
20250331,183100,25321810,5120,5120,5120,5120,0
20250331,183000,25321810,5120,5120,5120,5120,0
20250331,182900,25321810,5120,5120,5120,5120,0
20250331,182800,25321810,5120,5120,5120,5120,0
20250331,182700,25321810,5120,5120,5120,5120,0
20250331,182600,25321810,5120,5120,5120,5120,0
20250331,182500,25321810,5120,5120,5120,5120,0
20250331,182400,25321810,5120,5120,5120,5120,0
20250331,182300,25321810,5120,5120,5120,5120,0
20250331,182200,25321810,5120,5120,5120,5120,0
20250331,182100,25321810,5120,5120,5120,5120,0
20250331,182000,25321810,5120,5120,5120,5120,0
20250331,181900,25321810,5120,5120,5120,5120,0
20250331,181800,25321810,5120,5120,5120,5120,0
20250331,181700,25321810,5120,5120,5120,5120,0
20250331,181600,25321810,5120,5120,5120,5120,0
20250331,181500,25321810,5120,5120,5120,5120,0
20250331,181400,25321810,5120,5120,5120,5120,0
20250331,181300,25321810,5120,5120,5120,5120,0
20250331,181200,25321810,5120,5120,5120,5120,0
20250331,181100,25321810,5120,5120,5120,5120,0
20250331,181000,25321810,5120,5120,5120,5120,0
20250331,180900,25321810,5120,5120,5120,5120,0
20250331,180800,25321810,5120,5120,5120,5120,0
20250331,180700,25321810,5120,5120,5120,5120,0
20250331,180600,25321810,5120,5120,5120,5120,0
20250331,180500,25321810,5120,5120,5120,5120,0
20250331,180400,25321810,5120,5120,5120,5120,0
20250331,180300,25321810,5120,5120,5120,5120,744
20250331,180200,25321810,5120,5120,5120,5120,0
20250331,180100,25321810,5120,5120,5120,5120,0
20250331,180000,25321810,5120,5120,5120,5120,0
20250331,175900,25321810,5120,5120,5120,5120,0
20250331,175800,25321810,5120,5120,5120,5120,0
20250331,175700,25321810,5120,5120,5120,5120,0
20250331,175600,25321810,5120,5120,5120,5120,0
20250331,175500,25321810,5120,5120,5120,5120,0
20250331,175400,25321810,5120,5120,5120,5120,0
20250331,175300,25321810,5120,5120,5120,5120,0
20250331,175200,25321810,5120,5120,5120,5120,0
20250331,175100,25321810,5120,5120,5120,5120,0
20250331,175000,25321810,5120,5120,5120,5120,0
20250331,174900,25321810,5120,5120,5120,5120,0
20250331,174800,25321810,5120,5120,5120,5120,0
20250331,174700,25321810,5120,5120,5120,5120,0
20250331,174600,25321810,5120,5120,5120,5120,0
20250331,174500,25321810,5120,5120,5120,5120,0
20250331,174400,25321810,5120,5120,5120,5120,0
20250331,174300,25321810,5120,5120,5120,5120,0
20250331,174200,25321810,5120,5120,5120,5120,0
20250331,174100,25321810,5120,5120,5120,5120,0
20250331,174000,25321810,5120,5120,5120,5120,0
20250331,173900,25321810,5120,5120,5120,5120,0
20250331,173800,25321810,5120,5120,5120,5120,0
20250331,173700,25321810,5120,5120,5120,5120,0
20250331,173600,25321810,5120,5120,5120,5120,0
20250331,173500,25321810,5120,5120,5120,5120,0
20250331,173400,25321810,5120,5120,5120,5120,0
20250331,173300,25321810,5120,5120,5120,5120,744
20250331,173200,25321810,5120,5120,5120,5120,0
20250331,173100,25321810,5120,5120,5120,5120,0
20250331,173000,25321810,5120,5120,5120,5120,0
20250331,172900,25321810,5120,5120,5120,5120,0
20250331,172800,25321810,5120,5120,5120,5120,0
20250331,172700,25321810,5120,5120,5120,5120,0
20250331,172600,25321810,5120,5120,5120,5120,0
20250331,172500,25321810,5120,5120,5120,5120,0
20250331,172400,25321810,5120,5120,5120,5120,0
20250331,172300,25321810,5120,5120,5120,5120,0
20250331,172200,25321810,5120,5120,5120,5120,0
20250331,172100,25321810,5120,5120,5120,5120,0
20250331,172000,25321810,5120,5120,5120,5120,0
20250331,171900,25321810,5120,5120,5120,5120,0
20250331,171800,25321810,5120,5120,5120,5120,0
20250331,171700,25321810,5120,5120,5120,5120,0
20250331,171600,25321810,5120,5120,5120,5120,0
20250331,171500,25321810,5120,5120,5120,5120,0
20250331,171400,25321810,5120,5120,5120,5120,0
20250331,171300,25321810,5120,5120,5120,5120,0
20250331,171200,25321810,5120,5120,5120,5120,0
20250331,171100,25321810,5120,5120,5120,5120,0
20250331,171000,25321810,5120,5120,5120,5120,0
20250331,170900,25321810,5120,5120,5120,5120,0
20250331,170800,25321810,5120,5120,5120,5120,0
20250331,170700,25321810,5120,5120,5120,5120,0
20250331,170600,25321810,5120,5120,5120,5120,0
20250331,170500,25321810,5120,5120,5120,5120,0
20250331,170400,25321810,5120,5120,5120,5120,0
20250331,170300,25321810,5120,5120,5120,5120,744
20250331,170200,25321810,5120,5120,5120,5120,0
20250331,170100,25321810,5120,5120,5120,5120,0
20250331,170000,25321810,5120,5120,5120,5120,0
20250331,165900,25321810,5120,5120,5120,5120,0
20250331,165800,25321810,5120,5120,5120,5120,0
20250331,165700,25321810,5120,5120,5120,5120,0
20250331,165600,25321810,5120,5120,5120,5120,0
20250331,165500,25321810,5120,5120,5120,5120,0
20250331,165400,25321810,5120,5120,5120,5120,0
20250331,165300,25321810,5120,5120,5120,5120,0
20250331,165200,25321810,5120,5120,5120,5120,0
20250331,165100,25321810,5120,5120,5120,5120,0
20250331,165000,25321810,5120,5120,5120,5120,0
20250331,164900,25321810,5120,5120,5120,5120,0
20250331,164800,25321810,5120,5120,5120,5120,0
20250331,164700,25321810,5120,5120,5120,5120,0
20250331,164600,25321810,5120,5120,5120,5120,0
20250331,164500,25321810,5120,5120,5120,5120,0
20250331,164400,25321810,5120,5120,5120,5120,0
20250331,164300,25321810,5120,5120,5120,5120,0
20250331,164200,25321810,5120,5120,5120,5120,0
20250331,164100,25321810,5120,5120,5120,5120,0
20250331,164000,25321810,5120,5120,5120,5120,0
20250331,163900,25321810,5120,5120,5120,5120,0
20250331,163800,25321810,5120,5120,5120,5120,0
20250331,163700,25321810,5120,5120,5120,5120,0
20250331,163600,25321810,5120,5120,5120,5120,0
20250331,163500,25321810,5120,5120,5120,5120,0
20250331,163400,25321810,5120,5120,5120,5120,0
20250331,163300,25321810,5120,5120,5120,5120,744
20250331,163200,25321810,5120,5120,5120,5120,0
20250331,163100,25321810,5120,5120,5120,5120,0
20250331,163000,25321810,5120,5120,5120,5120,0
20250331,162900,25321810,5120,5120,5120,5120,0
20250331,162800,25321810,5120,5120,5120,5120,0
20250331,162700,25321810,5120,5120,5120,5120,0
20250331,162600,25321810,5120,5120,5120,5120,0
20250331,162500,25321810,5120,5120,5120,5120,0
20250331,162400,25321810,5120,5120,5120,5120,0
20250331,162300,25321810,5120,5120,5120,5120,0
20250331,162200,25321810,5120,5120,5120,5120,0
20250331,162100,25321810,5120,5120,5120,5120,0
20250331,162000,25321810,5120,5120,5120,5120,0
20250331,161900,25321810,5120,5120,5120,5120,0
20250331,161800,25321810,5120,5120,5120,5120,0
20250331,161700,25321810,5120,5120,5120,5120,0
20250331,161600,25321810,5120,5120,5120,5120,0
20250331,161500,25321810,5120,5120,5120,5120,0
20250331,161400,25321810,5120,5120,5120,5120,0
20250331,161300,25321810,5120,5120,5120,5120,0
20250331,161200,25321810,5120,5120,5120,5120,0
20250331,161100,25321810,5120,5120,5120,5120,0
20250331,161000,25321810,5120,5120,5120,5120,0
20250331,160900,25321810,5120,5120,5120,5120,0
20250331,160800,25321810,5120,5120,5120,5120,0
20250331,160700,25321810,5120,5120,5120,5120,0
20250331,160600,25321810,5120,5120,5120,5120,0
20250331,160500,25321810,5120,5120,5120,5120,0
20250331,160400,25321810,5120,5120,5120,5120,0
20250331,160300,25321810,5120,5120,5120,5120,744
20250331,160200,25321810,5120,5120,5120,5120,0
20250331,160100,25321810,5120,5120,5120,5120,0
20250331,160000,25321810,5120,5120,5120,5120,0
20250331,155900,25321810,5120,5120,5120,5120,0
20250331,155800,25321810,5120,5120,5120,5120,0
20250331,155700,25321810,5120,5120,5120,5120,0
20250331,155600,25321810,5120,5120,5120,5120,0
20250331,155500,25321810,5120,5120,5120,5120,0
20250331,155400,25321810,5120,5120,5120,5120,0
20250331,155300,25321810,5120,5120,5120,5120,0
20250331,155200,25321810,5120,5120,5120,5120,0
20250331,155100,25321810,5120,5120,5120,5120,0
20250331,155000,25321810,5120,5120,5120,5120,0
20250331,154900,25321810,5120,5120,5120,5120,0
20250331,154800,25321810,5120,5120,5120,5120,0
20250331,154700,25321810,5120,5120,5120,5120,0
20250331,154600,25321810,5120,5120,5120,5120,0
20250331,154500,25321810,5120,5120,5120,5120,0
20250331,154400,25321810,5120,5120,5120,5120,0
20250331,154300,25321810,5120,5120,5120,5120,0
20250331,154200,25321810,5120,5120,5120,5120,0
20250331,154100,25321810,5120,5120,5120,5120,0
20250331,154000,25321810,5120,5120,5120,5120,0
20250331,153900,25321810,5120,5120,5120,5120,0
20250331,153800,25321810,5120,5120,5120,5120,0
20250331,153700,25321810,5120,5120,5120,5120,0
20250331,153600,25321810,5120,5120,5120,5120,0
20250331,153500,25321810,5120,5120,5120,5120,0
20250331,153400,25321810,5120,5120,5120,5120,0
20250331,153300,25321810,5120,5120,5120,5120,744
20250331,153200,25321810,5120,5120,5120,5120,0
20250331,153100,25321810,5120,5120,5120,5120,0
20250331,153000,25321810,5120,5120,5120,5120,744
20250331,152900,21512530,5120,5120,5120,5120,0
20250331,152800,21512530,5120,5120,5120,5120,0
20250331,152700,21512530,5120,5120,5120,5120,0
20250331,152600,21512530,5120,5120,5120,5120,0
20250331,152500,21512530,5120,5120,5120,5120,0
20250331,152400,21512530,5120,5120,5120,5120,0
20250331,152300,21512530,5120,5120,5120,5120,0
20250331,152200,21512530,5120,5120,5120,5120,0
20250331,152100,21512530,5120,5120,5120,5120,0
20250331,152000,21512530,5120,5120,5120,5120,0
20250331,151900,21512530,5120,5110,5120,5110,82
20250331,151800,21093490,5110,5080,5110,5080,140
20250331,151700,20379810,5080,5050,5080,5050,142
20250331,151600,19662610,5050,5050,5050,5050,0
20250331,151500,19662610,5050,5050,5050,5050,0
20250331,151400,19662610,5050,5050,5050,5050,0
20250331,151300,19662610,5050,5050,5050,5050,0
20250331,151200,19662610,5050,5050,5050,5050,0
20250331,151100,19662610,5050,5050,5050,5050,0
20250331,151000,19662610,5050,5050,5050,5050,0
20250331,150900,19662610,5050,5050,5050,5050,0
20250331,150800,19662610,5050,5050,5050,5050,0
20250331,150700,19662610,5050,5050,5050,5050,0
20250331,150600,19662610,5050,5050,5050,5050,0
20250331,150500,19662610,5050,5030,5050,5000,501
20250331,150400,17155940,5050,5050,5050,5050,0
20250331,150300,17155940,5050,5050,5050,5050,0
20250331,150200,17155940,5050,5050,5050,5050,0
20250331,150100,17155940,5050,5050,5050,5050,0
20250331,150000,17155940,5050,5050,5050,5050,0
20250331,145900,17155940,5050,5050,5050,5050,0
20250331,145800,17155940,5050,5050,5050,5050,0
20250331,145700,17155940,5050,5050,5050,5050,0
20250331,145600,17155940,5050,5050,5050,5050,0
20250331,145500,17155940,5050,5050,5050,5050,0
20250331,145400,17155940,5050,5050,5050,5050,0
20250331,145300,17155940,5050,5050,5050,5050,0
20250331,145200,17155940,5050,5050,5050,5050,0
20250331,145100,17155940,5050,5050,5050,5050,0
20250331,145000,17155940,5050,5050,5050,5050,0
20250331,144900,17155940,5050,5050,5050,5050,0
20250331,144800,17155940,5050,5050,5050,5050,0
20250331,144700,17155940,5050,5050,5050,5050,0
20250331,144600,17155940,5050,5050,5050,5050,0
20250331,144500,17155940,5050,5050,5050,5050,1
20250331,144400,17150890,5020,5040,5040,5020,346
20250331,144300,15412920,5050,5050,5050,5050,0
20250331,144200,15412920,5050,5050,5050,5050,0
20250331,144100,15412920,5050,5050,5050,5050,0
20250331,144000,15412920,5050,5050,5050,5050,0
20250331,143900,15412920,5050,5050,5050,5050,0
20250331,143800,15412920,5050,5050,5050,5050,0
20250331,143700,15412920,5050,5050,5050,5050,0
20250331,143600,15412920,5050,5050,5050,5050,0
20250331,143500,15412920,5050,5050,5050,5050,0
20250331,143400,15412920,5050,5050,5050,5050,0
20250331,143300,15412920,5050,5050,5050,5050,0
20250331,143200,15412920,5050,5050,5050,5050,0
20250331,143100,15412920,5050,5050,5050,5050,0
20250331,143000,15412920,5050,5050,5050,5050,0
20250331,142900,15412920,5050,5050,5050,5050,0
20250331,142800,15412920,5050,5050,5050,5050,0
20250331,142700,15412920,5050,5050,5050,5050,0
20250331,142600,15412920,5050,5050,5050,5050,0
20250331,142500,15412920,5050,5050,5050,5050,0
20250331,142400,15412920,5050,5050,5050,5050,0
20250331,142300,15412920,5050,5050,5050,5050,0
20250331,142200,15412920,5050,5050,5050,5050,0
20250331,142100,15412920,5050,5050,5050,5050,0
20250331,142000,15412920,5050,5050,5050,5050,0
20250331,141900,15412920,5050,5050,5050,5050,0
20250331,141800,15412920,5050,5050,5050,5050,1
20250331,141700,15407870,5050,5050,5050,5050,0
20250331,141600,15407870,5050,5050,5050,5050,0
20250331,141500,15407870,5050,5050,5050,5050,0
20250331,141400,15407870,5050,5050,5050,5050,0
20250331,141300,15407870,5050,5050,5050,5050,0
20250331,141200,15407870,5050,5050,5050,5050,0
20250331,141100,15407870,5050,5050,5050,5050,0
20250331,141000,15407870,5050,5050,5050,5050,0
20250331,140900,15407870,5050,5050,5050,5050,3
20250331,140800,15392720,5060,5060,5060,5060,0
20250331,140700,15392720,5060,5060,5060,5060,0
20250331,140600,15392720,5060,5060,5060,5060,0
20250331,140500,15392720,5060,5060,5060,5060,1
20250331,140400,15387660,5050,5050,5050,5050,0
20250331,140300,15387660,5050,5050,5050,5050,0
20250331,140200,15387660,5050,5050,5050,5050,0
20250331,140100,15387660,5050,5050,5050,5050,0
20250331,140000,15387660,5050,5050,5050,5050,0
20250331,135900,15387660,5050,5050,5050,5050,48
20250331,135800,15145260,5090,5090,5090,5090,0
20250331,135700,15145260,5090,5090,5090,5090,0
20250331,135600,15145260,5090,5090,5090,5090,0
20250331,135500,15145260,5090,5090,5090,5090,0
20250331,135400,15145260,5090,5090,5090,5090,0
20250331,135300,15145260,5090,5090,5090,5090,0
20250331,135200,15145260,5090,5090,5090,5090,0
20250331,135100,15145260,5090,5090,5090,5090,0
20250331,135000,15145260,5090,5090,5090,5090,0
20250331,134900,15145260,5090,5090,5090,5090,0
20250331,134800,15145260,5090,5090,5090,5090,0
20250331,134700,15145260,5090,5090,5090,5090,0
20250331,134600,15145260,5090,5090,5090,5090,0
20250331,134500,15145260,5090,5090,5090,5090,0
20250331,134400,15145260,5090,5090,5090,5090,0
20250331,134300,15145260,5090,5090,5090,5090,0
20250331,134200,15145260,5090,5090,5090,5090,0
20250331,134100,15145260,5090,5090,5090,5090,0
20250331,134000,15145260,5090,5090,5090,5090,0
20250331,133900,15145260,5090,5090,5090,5090,0
20250331,133800,15145260,5090,5090,5090,5090,0
20250331,133700,15145260,5090,5090,5090,5090,0
20250331,133600,15145260,5090,5090,5090,5090,0
20250331,133500,15145260,5090,5090,5090,5090,0
20250331,133400,15145260,5090,5090,5090,5090,0
20250331,133300,15145260,5090,5090,5090,5090,0
20250331,133200,15145260,5090,5090,5090,5090,0
20250331,133100,15145260,5090,5090,5090,5090,0
20250331,133000,15145260,5090,5090,5090,5090,0
20250331,132900,15145260,5090,5090,5090,5090,0
20250331,132800,15145260,5090,5090,5090,5090,0
20250331,132700,15145260,5090,5090,5090,5090,0
20250331,132600,15145260,5090,5090,5090,5090,0
20250331,132500,15145260,5090,5090,5090,5090,0
20250331,132400,15145260,5090,5090,5090,5090,0
20250331,132300,15145260,5090,5090,5090,5090,0
20250331,132200,15145260,5090,5090,5090,5090,0
20250331,132100,15145260,5090,5090,5090,5090,0
20250331,132000,15145260,5090,5090,5090,5090,0
20250331,131900,15145260,5090,5090,5090,5090,0
20250331,131800,15145260,5090,5090,5090,5090,0
20250331,131700,15145260,5090,5090,5090,5090,0
20250331,131600,15145260,5090,5090,5090,5090,0
20250331,131500,15145260,5090,5090,5090,5090,0
20250331,131400,15145260,5090,5090,5090,5090,0
20250331,131300,15145260,5090,5090,5090,5090,0
20250331,131200,15145260,5090,5090,5090,5090,0
20250331,131100,15145260,5090,5090,5090,5090,0
20250331,131000,15145260,5090,5090,5090,5090,0
20250331,130900,15145260,5090,5090,5090,5090,0
20250331,130800,15145260,5090,5090,5090,5090,0
20250331,130700,15145260,5090,5090,5090,5090,0
20250331,130600,15145260,5090,5090,5090,5090,0
20250331,130500,15145260,5090,5090,5090,5090,0
20250331,130400,15145260,5090,5090,5090,5090,0
20250331,130300,15145260,5090,5090,5090,5090,0
20250331,130200,15145260,5090,5090,5090,5090,0
20250331,130100,15145260,5090,5090,5090,5090,0
20250331,130000,15145260,5090,5090,5090,5090,0
20250331,125900,15145260,5090,5090,5090,5090,0
20250331,125800,15145260,5090,5090,5090,5090,0
20250331,125700,15145260,5090,5090,5090,5090,0
20250331,125600,15145260,5090,5090,5090,5090,0
20250331,125500,15145260,5090,5090,5090,5090,0
20250331,125400,15145260,5090,5090,5090,5090,0
20250331,125300,15145260,5090,5090,5090,5090,0
20250331,125200,15145260,5090,5090,5090,5090,0
20250331,125100,15145260,5090,5090,5090,5090,0
20250331,125000,15145260,5090,5090,5090,5090,0
20250331,124900,15145260,5090,5090,5090,5090,0
20250331,124800,15145260,5090,5090,5090,5090,0
20250331,124700,15145260,5090,5090,5090,5090,0
20250331,124600,15145260,5090,5090,5090,5090,0
20250331,124500,15145260,5090,5090,5090,5090,0
20250331,124400,15145260,5090,5090,5090,5090,0
20250331,124300,15145260,5090,5090,5090,5090,0
20250331,124200,15145260,5090,5090,5090,5090,0
20250331,124100,15145260,5090,5090,5090,5090,0
20250331,124000,15145260,5090,5090,5090,5090,0
20250331,123900,15145260,5090,5090,5090,5090,0
20250331,123800,15145260,5090,5090,5090,5090,0
20250331,123700,15145260,5090,5090,5090,5090,0
20250331,123600,15145260,5090,5090,5090,5090,0
20250331,123500,15145260,5090,5090,5090,5090,0
20250331,123400,15145260,5090,5090,5090,5090,0
20250331,123300,15145260,5090,5090,5090,5090,0
20250331,123200,15145260,5090,5090,5090,5090,0
20250331,123100,15145260,5090,5090,5090,5090,0
20250331,123000,15145260,5090,5090,5090,5090,0
20250331,122900,15145260,5090,5090,5090,5090,0
20250331,122800,15145260,5090,5090,5090,5090,0
20250331,122700,15145260,5090,5090,5090,5090,0
20250331,122600,15145260,5090,5090,5090,5090,0
20250331,122500,15145260,5090,5090,5090,5090,0
20250331,122400,15145260,5090,5090,5090,5090,0
20250331,122300,15145260,5090,5090,5090,5090,0
20250331,122200,15145260,5090,5090,5090,5090,0
20250331,122100,15145260,5090,5090,5090,5090,0
20250331,122000,15145260,5090,5090,5090,5090,0
20250331,121900,15145260,5090,5090,5090,5090,0
20250331,121800,15145260,5090,5090,5090,5090,0
20250331,121700,15145260,5090,5090,5090,5090,0
20250331,121600,15145260,5090,5090,5090,5090,0
20250331,121500,15145260,5090,5090,5090,5090,0
20250331,121400,15145260,5090,5090,5090,5090,0
20250331,121300,15145260,5090,5090,5090,5090,0
20250331,121200,15145260,5090,5090,5090,5090,1
20250331,121100,15140170,4990,4990,4990,4990,0
20250331,121000,15140170,4990,5060,5060,4990,801
20250331,120900,11115335,5070,5070,5070,5070,0
20250331,120800,11115335,5070,5070,5070,5070,0
20250331,120700,11115335,5070,5070,5070,5070,1
20250331,120600,11110265,5100,5100,5100,5100,0
20250331,120500,11110265,5100,5100,5100,5100,0
20250331,120400,11110265,5100,5100,5100,5100,0
20250331,120300,11110265,5100,5100,5100,5100,0
20250331,120200,11110265,5100,5100,5100,5100,0
20250331,120100,11110265,5100,5100,5100,5100,0
20250331,120000,11110265,5100,5100,5100,5100,0
20250331,115900,11110265,5100,5100,5100,5100,0
20250331,115800,11110265,5100,5100,5100,5100,0
20250331,115700,11110265,5100,5100,5100,5100,0
20250331,115600,11110265,5100,5100,5100,5100,0
20250331,115500,11110265,5100,5100,5100,5100,0
20250331,115400,11110265,5100,5100,5100,5100,0
20250331,115300,11110265,5100,5100,5100,5100,0
20250331,115200,11110265,5100,5100,5100,5100,0
20250331,115100,11110265,5100,5100,5100,5100,0
20250331,115000,11110265,5100,5100,5100,5100,0
20250331,114900,11110265,5100,5100,5100,5100,0
20250331,114800,11110265,5100,5100,5100,5100,0
20250331,114700,11110265,5100,5100,5100,5100,0
20250331,114600,11110265,5100,5100,5100,5100,0
20250331,114500,11110265,5100,5100,5100,5100,0
20250331,114400,11110265,5100,5100,5100,5100,0
20250331,114300,11110265,5100,5100,5100,5100,0
20250331,114200,11110265,5100,5100,5100,5100,0
20250331,114100,11110265,5100,5100,5100,5100,0
20250331,114000,11110265,5100,5100,5100,5100,0
20250331,113900,11110265,5100,5100,5100,5100,0
20250331,113800,11110265,5100,5100,5100,5100,0
20250331,113700,11110265,5100,5100,5100,5100,0
20250331,113600,11110265,5100,5100,5100,5100,0
20250331,113500,11110265,5100,5100,5100,5100,0
20250331,113400,11110265,5100,5100,5100,5100,0
20250331,113300,11110265,5100,5100,5100,5100,0
20250331,113200,11110265,5100,5100,5100,5100,0
20250331,113100,11110265,5100,5100,5100,5100,0
20250331,113000,11110265,5100,5100,5100,5100,0
20250331,112900,11110265,5100,5100,5100,5100,0
20250331,112800,11110265,5100,5100,5100,5100,0
20250331,112700,11110265,5100,5100,5100,5100,0
20250331,112600,11110265,5100,5100,5100,5100,0
20250331,112500,11110265,5100,5100,5100,5100,0
20250331,112400,11110265,5100,5100,5100,5100,1
20250331,112300,11105165,5040,5040,5040,5040,0
20250331,112200,11105165,5040,5040,5040,5040,0
20250331,112100,11105165,5040,5040,5040,5040,0
20250331,112000,11105165,5040,5070,5070,5040,500
20250331,111900,8580955,5070,5070,5070,5070,0
20250331,111800,8580955,5070,5070,5070,5070,0
20250331,111700,8580955,5070,5070,5070,5070,0
20250331,111600,8580955,5070,5070,5070,5070,0
20250331,111500,8580955,5070,5070,5070,5070,0
20250331,111400,8580955,5070,5070,5070,5070,0
20250331,111300,8580955,5070,5070,5070,5070,0
20250331,111200,8580955,5070,5070,5070,5070,0
20250331,111100,8580955,5070,5070,5070,5070,0
20250331,111000,8580955,5070,5070,5070,5070,0
20250331,110900,8580955,5070,5100,5100,5070,50
20250331,110800,8327175,5110,5110,5110,5110,0
20250331,110700,8327175,5110,5110,5110,5110,0
20250331,110600,8327175,5110,5110,5110,5110,0
20250331,110500,8327175,5110,5110,5110,5110,0
20250331,110400,8327175,5110,5110,5110,5110,0
20250331,110300,8327175,5110,5110,5110,5110,0
20250331,110200,8327175,5110,5110,5110,5110,0
20250331,110100,8327175,5110,5110,5110,5110,0
20250331,110000,8327175,5110,5110,5110,5110,0
20250331,105900,8327175,5110,5110,5110,5110,100
20250331,105800,7816175,5110,5110,5110,5110,1
20250331,105700,7811065,5100,5110,5110,5100,2
20250331,105600,7800855,5100,5100,5100,5100,0
20250331,105500,7800855,5100,5100,5100,5100,0
20250331,105400,7800855,5100,5100,5100,5100,0
20250331,105300,7800855,5100,5100,5100,5100,277
20250331,105200,6388155,5100,5100,5100,5100,25
20250331,105100,6260655,5100,5100,5100,5100,0
20250331,105000,6260655,5100,5100,5100,5100,0
20250331,104900,6260655,5100,5100,5100,5100,0
20250331,104800,6260655,5100,5100,5100,5100,0
20250331,104700,6260655,5100,5100,5100,5100,0
20250331,104600,6260655,5100,5100,5100,5100,0
20250331,104500,6260655,5100,5100,5100,5100,0
20250331,104400,6260655,5100,5100,5100,5100,0
20250331,104300,6260655,5100,5100,5100,5100,0
20250331,104200,6260655,5100,5100,5100,5100,2
20250331,104100,6250455,5090,5090,5090,5090,0
20250331,104000,6250455,5090,5090,5090,5090,0
20250331,103900,6250455,5090,5090,5090,5090,0
20250331,103800,6250455,5090,5090,5090,5090,0
20250331,103700,6250455,5090,5090,5090,5090,0
20250331,103600,6250455,5090,5090,5090,5090,0
20250331,103500,6250455,5090,5090,5090,5090,0
20250331,103400,6250455,5090,5090,5090,5090,0
20250331,103300,6250455,5090,5085,5090,5085,5
20250331,103200,6225010,5090,5090,5090,5090,0
20250331,103100,6225010,5090,5090,5090,5090,0
20250331,103000,6225010,5090,5090,5090,5090,16
20250331,102900,6143570,5110,5110,5110,5110,0
20250331,102800,6143570,5110,5110,5110,5110,0
20250331,102700,6143570,5110,5110,5110,5110,0
20250331,102600,6143570,5110,5110,5110,5110,29
20250331,102500,5995380,5110,5110,5110,5110,0
20250331,102400,5995380,5110,5110,5110,5110,0
20250331,102300,5995380,5110,5110,5110,5110,0
20250331,102200,5995380,5110,5110,5110,5110,0
20250331,102100,5995380,5110,5110,5110,5110,0
20250331,102000,5995380,5110,5110,5110,5110,0
20250331,101900,5995380,5110,5110,5110,5110,0
20250331,101800,5995380,5110,5110,5110,5110,0
20250331,101700,5995380,5110,5110,5110,5110,0
20250331,101600,5995380,5110,5110,5110,5110,0
20250331,101500,5995380,5110,5110,5110,5110,0
20250331,101400,5995380,5110,5110,5110,5110,0
20250331,101300,5995380,5110,5110,5110,5110,0
20250331,101200,5995380,5110,5110,5110,5110,0
20250331,101100,5995380,5110,5110,5110,5110,0
20250331,101000,5995380,5110,5110,5110,5110,0
20250331,100900,5995380,5110,5110,5110,5110,0
20250331,100800,5995380,5110,5110,5110,5110,0
20250331,100700,5995380,5110,5110,5110,5110,0
20250331,100600,5995380,5110,5110,5110,5110,4
20250331,100500,5974940,5100,5100,5100,5100,1
20250331,100400,5969840,5120,5120,5120,5120,0
20250331,100300,5969840,5120,5120,5120,5120,0
20250331,100200,5969840,5120,5120,5120,5120,0
20250331,100100,5969840,5120,5120,5120,5120,0
20250331,100000,5969840,5120,5120,5120,5120,0
20250331,095900,5969840,5120,5120,5120,5120,0
20250331,095800,5969840,5120,5120,5120,5120,0
20250331,095700,5969840,5120,5120,5120,5120,0
20250331,095600,5969840,5120,5120,5120,5120,0
20250331,095500,5969840,5120,5120,5120,5120,0
20250331,095400,5969840,5120,5120,5120,5120,0
20250331,095300,5969840,5120,5120,5120,5120,0
20250331,095200,5969840,5120,5120,5120,5120,0
20250331,095100,5969840,5120,5120,5120,5120,0
20250331,095000,5969840,5120,5120,5120,5120,0
20250331,094900,5969840,5120,5120,5120,5120,0
20250331,094800,5969840,5120,5120,5120,5120,0
20250331,094700,5969840,5120,5120,5120,5120,0
20250331,094600,5969840,5120,5120,5120,5120,0
20250331,094500,5969840,5120,5120,5120,5120,0
20250331,094400,5969840,5120,5120,5120,5120,0
20250331,094300,5969840,5120,5110,5120,5040,259
20250331,094200,4654790,5120,5120,5120,5120,0
20250331,094100,4654790,5120,5120,5120,5120,0
20250331,094000,4654790,5120,5120,5120,5120,0
20250331,093900,4654790,5120,5120,5120,5120,0
20250331,093800,4654790,5120,5120,5120,5120,0
20250331,093700,4654790,5120,5120,5120,5120,0
20250331,093600,4654790,5120,5120,5120,5120,0
20250331,093500,4654790,5120,5120,5120,5120,0
20250331,093400,4654790,5120,5120,5120,5120,0
20250331,093300,4654790,5120,5120,5120,5120,0
20250331,093200,4654790,5120,5120,5120,5120,0
20250331,093100,4654790,5120,5120,5120,5120,0
20250331,093000,4654790,5120,5120,5120,5120,0
20250331,092900,4654790,5120,5120,5120,5120,0
20250331,092800,4654790,5120,5120,5120,5120,0
20250331,092700,4654790,5120,5120,5120,5120,0
20250331,092600,4654790,5120,5120,5120,5120,1
20250331,092500,4649670,5120,5120,5120,5120,0
20250331,092400,4649670,5120,5120,5120,5120,0
20250331,092300,4649670,5120,5120,5120,5120,0
20250331,092200,4649670,5120,5120,5120,5120,0
20250331,092100,4649670,5120,5120,5120,5120,0
20250331,092000,4649670,5120,5120,5120,5120,0
20250331,091900,4649670,5120,5120,5120,5120,93
20250331,091800,4173510,5120,5120,5120,5120,501
20250331,091700,1608390,5130,5130,5130,5130,0
20250331,091600,1608390,5130,5130,5130,5130,0
20250331,091500,1608390,5130,5130,5130,5130,1
20250331,091400,1603260,5120,5120,5120,5120,0
20250331,091300,1603260,5120,5120,5120,5120,0
20250331,091200,1603260,5120,5120,5120,5120,0
20250331,091100,1603260,5120,5120,5120,5120,19
20250331,091000,1505980,5120,5120,5120,5120,0
20250331,090900,1505980,5120,5120,5120,5120,1
20250331,090800,1500860,5140,5140,5140,5140,0
20250331,090700,1500860,5140,5140,5140,5140,0
20250331,090600,1500860,5140,5140,5140,5140,1
20250331,090500,1495720,5120,5120,5120,5120,1
20250331,090400,0,5140,5140,5140,5140,0
20250331,090300,0,5140,5140,5140,5140,0
20250331,090200,0,5140,5140,5140,5140,0
20250331,090100,0,5140,5140,5140,5140,0
20250331,090000,0,5140,5140,5140,5140,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 190300 25321810 5120 5120 5120 5120 744
3 20250331 190200 25321810 5120 5120 5120 5120 0
4 20250331 190100 25321810 5120 5120 5120 5120 0
5 20250331 190000 25321810 5120 5120 5120 5120 0
6 20250331 185900 25321810 5120 5120 5120 5120 0
7 20250331 185800 25321810 5120 5120 5120 5120 0
8 20250331 185700 25321810 5120 5120 5120 5120 0
9 20250331 185600 25321810 5120 5120 5120 5120 0
10 20250331 185500 25321810 5120 5120 5120 5120 0
11 20250331 185400 25321810 5120 5120 5120 5120 0
12 20250331 185300 25321810 5120 5120 5120 5120 0
13 20250331 185200 25321810 5120 5120 5120 5120 0
14 20250331 185100 25321810 5120 5120 5120 5120 0
15 20250331 185000 25321810 5120 5120 5120 5120 0
16 20250331 184900 25321810 5120 5120 5120 5120 0
17 20250331 184800 25321810 5120 5120 5120 5120 0
18 20250331 184700 25321810 5120 5120 5120 5120 0
19 20250331 184600 25321810 5120 5120 5120 5120 0
20 20250331 184500 25321810 5120 5120 5120 5120 0
21 20250331 184400 25321810 5120 5120 5120 5120 0
22 20250331 184300 25321810 5120 5120 5120 5120 0
23 20250331 184200 25321810 5120 5120 5120 5120 0
24 20250331 184100 25321810 5120 5120 5120 5120 0
25 20250331 184000 25321810 5120 5120 5120 5120 0
26 20250331 183900 25321810 5120 5120 5120 5120 0
27 20250331 183800 25321810 5120 5120 5120 5120 0
28 20250331 183700 25321810 5120 5120 5120 5120 0
29 20250331 183600 25321810 5120 5120 5120 5120 0
30 20250331 183500 25321810 5120 5120 5120 5120 0
31 20250331 183400 25321810 5120 5120 5120 5120 0
32 20250331 183300 25321810 5120 5120 5120 5120 744
33 20250331 183200 25321810 5120 5120 5120 5120 0
34 20250331 183100 25321810 5120 5120 5120 5120 0
35 20250331 183000 25321810 5120 5120 5120 5120 0
36 20250331 182900 25321810 5120 5120 5120 5120 0
37 20250331 182800 25321810 5120 5120 5120 5120 0
38 20250331 182700 25321810 5120 5120 5120 5120 0
39 20250331 182600 25321810 5120 5120 5120 5120 0
40 20250331 182500 25321810 5120 5120 5120 5120 0
41 20250331 182400 25321810 5120 5120 5120 5120 0
42 20250331 182300 25321810 5120 5120 5120 5120 0
43 20250331 182200 25321810 5120 5120 5120 5120 0
44 20250331 182100 25321810 5120 5120 5120 5120 0
45 20250331 182000 25321810 5120 5120 5120 5120 0
46 20250331 181900 25321810 5120 5120 5120 5120 0
47 20250331 181800 25321810 5120 5120 5120 5120 0
48 20250331 181700 25321810 5120 5120 5120 5120 0
49 20250331 181600 25321810 5120 5120 5120 5120 0
50 20250331 181500 25321810 5120 5120 5120 5120 0
51 20250331 181400 25321810 5120 5120 5120 5120 0
52 20250331 181300 25321810 5120 5120 5120 5120 0
53 20250331 181200 25321810 5120 5120 5120 5120 0
54 20250331 181100 25321810 5120 5120 5120 5120 0
55 20250331 181000 25321810 5120 5120 5120 5120 0
56 20250331 180900 25321810 5120 5120 5120 5120 0
57 20250331 180800 25321810 5120 5120 5120 5120 0
58 20250331 180700 25321810 5120 5120 5120 5120 0
59 20250331 180600 25321810 5120 5120 5120 5120 0
60 20250331 180500 25321810 5120 5120 5120 5120 0
61 20250331 180400 25321810 5120 5120 5120 5120 0
62 20250331 180300 25321810 5120 5120 5120 5120 744
63 20250331 180200 25321810 5120 5120 5120 5120 0
64 20250331 180100 25321810 5120 5120 5120 5120 0
65 20250331 180000 25321810 5120 5120 5120 5120 0
66 20250331 175900 25321810 5120 5120 5120 5120 0
67 20250331 175800 25321810 5120 5120 5120 5120 0
68 20250331 175700 25321810 5120 5120 5120 5120 0
69 20250331 175600 25321810 5120 5120 5120 5120 0
70 20250331 175500 25321810 5120 5120 5120 5120 0
71 20250331 175400 25321810 5120 5120 5120 5120 0
72 20250331 175300 25321810 5120 5120 5120 5120 0
73 20250331 175200 25321810 5120 5120 5120 5120 0
74 20250331 175100 25321810 5120 5120 5120 5120 0
75 20250331 175000 25321810 5120 5120 5120 5120 0
76 20250331 174900 25321810 5120 5120 5120 5120 0
77 20250331 174800 25321810 5120 5120 5120 5120 0
78 20250331 174700 25321810 5120 5120 5120 5120 0
79 20250331 174600 25321810 5120 5120 5120 5120 0
80 20250331 174500 25321810 5120 5120 5120 5120 0
81 20250331 174400 25321810 5120 5120 5120 5120 0
82 20250331 174300 25321810 5120 5120 5120 5120 0
83 20250331 174200 25321810 5120 5120 5120 5120 0
84 20250331 174100 25321810 5120 5120 5120 5120 0
85 20250331 174000 25321810 5120 5120 5120 5120 0
86 20250331 173900 25321810 5120 5120 5120 5120 0
87 20250331 173800 25321810 5120 5120 5120 5120 0
88 20250331 173700 25321810 5120 5120 5120 5120 0
89 20250331 173600 25321810 5120 5120 5120 5120 0
90 20250331 173500 25321810 5120 5120 5120 5120 0
91 20250331 173400 25321810 5120 5120 5120 5120 0
92 20250331 173300 25321810 5120 5120 5120 5120 744
93 20250331 173200 25321810 5120 5120 5120 5120 0
94 20250331 173100 25321810 5120 5120 5120 5120 0
95 20250331 173000 25321810 5120 5120 5120 5120 0
96 20250331 172900 25321810 5120 5120 5120 5120 0
97 20250331 172800 25321810 5120 5120 5120 5120 0
98 20250331 172700 25321810 5120 5120 5120 5120 0
99 20250331 172600 25321810 5120 5120 5120 5120 0
100 20250331 172500 25321810 5120 5120 5120 5120 0
101 20250331 172400 25321810 5120 5120 5120 5120 0
102 20250331 172300 25321810 5120 5120 5120 5120 0
103 20250331 172200 25321810 5120 5120 5120 5120 0
104 20250331 172100 25321810 5120 5120 5120 5120 0
105 20250331 172000 25321810 5120 5120 5120 5120 0
106 20250331 171900 25321810 5120 5120 5120 5120 0
107 20250331 171800 25321810 5120 5120 5120 5120 0
108 20250331 171700 25321810 5120 5120 5120 5120 0
109 20250331 171600 25321810 5120 5120 5120 5120 0
110 20250331 171500 25321810 5120 5120 5120 5120 0
111 20250331 171400 25321810 5120 5120 5120 5120 0
112 20250331 171300 25321810 5120 5120 5120 5120 0
113 20250331 171200 25321810 5120 5120 5120 5120 0
114 20250331 171100 25321810 5120 5120 5120 5120 0
115 20250331 171000 25321810 5120 5120 5120 5120 0
116 20250331 170900 25321810 5120 5120 5120 5120 0
117 20250331 170800 25321810 5120 5120 5120 5120 0
118 20250331 170700 25321810 5120 5120 5120 5120 0
119 20250331 170600 25321810 5120 5120 5120 5120 0
120 20250331 170500 25321810 5120 5120 5120 5120 0
121 20250331 170400 25321810 5120 5120 5120 5120 0
122 20250331 170300 25321810 5120 5120 5120 5120 744
123 20250331 170200 25321810 5120 5120 5120 5120 0
124 20250331 170100 25321810 5120 5120 5120 5120 0
125 20250331 170000 25321810 5120 5120 5120 5120 0
126 20250331 165900 25321810 5120 5120 5120 5120 0
127 20250331 165800 25321810 5120 5120 5120 5120 0
128 20250331 165700 25321810 5120 5120 5120 5120 0
129 20250331 165600 25321810 5120 5120 5120 5120 0
130 20250331 165500 25321810 5120 5120 5120 5120 0
131 20250331 165400 25321810 5120 5120 5120 5120 0
132 20250331 165300 25321810 5120 5120 5120 5120 0
133 20250331 165200 25321810 5120 5120 5120 5120 0
134 20250331 165100 25321810 5120 5120 5120 5120 0
135 20250331 165000 25321810 5120 5120 5120 5120 0
136 20250331 164900 25321810 5120 5120 5120 5120 0
137 20250331 164800 25321810 5120 5120 5120 5120 0
138 20250331 164700 25321810 5120 5120 5120 5120 0
139 20250331 164600 25321810 5120 5120 5120 5120 0
140 20250331 164500 25321810 5120 5120 5120 5120 0
141 20250331 164400 25321810 5120 5120 5120 5120 0
142 20250331 164300 25321810 5120 5120 5120 5120 0
143 20250331 164200 25321810 5120 5120 5120 5120 0
144 20250331 164100 25321810 5120 5120 5120 5120 0
145 20250331 164000 25321810 5120 5120 5120 5120 0
146 20250331 163900 25321810 5120 5120 5120 5120 0
147 20250331 163800 25321810 5120 5120 5120 5120 0
148 20250331 163700 25321810 5120 5120 5120 5120 0
149 20250331 163600 25321810 5120 5120 5120 5120 0
150 20250331 163500 25321810 5120 5120 5120 5120 0
151 20250331 163400 25321810 5120 5120 5120 5120 0
152 20250331 163300 25321810 5120 5120 5120 5120 744
153 20250331 163200 25321810 5120 5120 5120 5120 0
154 20250331 163100 25321810 5120 5120 5120 5120 0
155 20250331 163000 25321810 5120 5120 5120 5120 0
156 20250331 162900 25321810 5120 5120 5120 5120 0
157 20250331 162800 25321810 5120 5120 5120 5120 0
158 20250331 162700 25321810 5120 5120 5120 5120 0
159 20250331 162600 25321810 5120 5120 5120 5120 0
160 20250331 162500 25321810 5120 5120 5120 5120 0
161 20250331 162400 25321810 5120 5120 5120 5120 0
162 20250331 162300 25321810 5120 5120 5120 5120 0
163 20250331 162200 25321810 5120 5120 5120 5120 0
164 20250331 162100 25321810 5120 5120 5120 5120 0
165 20250331 162000 25321810 5120 5120 5120 5120 0
166 20250331 161900 25321810 5120 5120 5120 5120 0
167 20250331 161800 25321810 5120 5120 5120 5120 0
168 20250331 161700 25321810 5120 5120 5120 5120 0
169 20250331 161600 25321810 5120 5120 5120 5120 0
170 20250331 161500 25321810 5120 5120 5120 5120 0
171 20250331 161400 25321810 5120 5120 5120 5120 0
172 20250331 161300 25321810 5120 5120 5120 5120 0
173 20250331 161200 25321810 5120 5120 5120 5120 0
174 20250331 161100 25321810 5120 5120 5120 5120 0
175 20250331 161000 25321810 5120 5120 5120 5120 0
176 20250331 160900 25321810 5120 5120 5120 5120 0
177 20250331 160800 25321810 5120 5120 5120 5120 0
178 20250331 160700 25321810 5120 5120 5120 5120 0
179 20250331 160600 25321810 5120 5120 5120 5120 0
180 20250331 160500 25321810 5120 5120 5120 5120 0
181 20250331 160400 25321810 5120 5120 5120 5120 0
182 20250331 160300 25321810 5120 5120 5120 5120 744
183 20250331 160200 25321810 5120 5120 5120 5120 0
184 20250331 160100 25321810 5120 5120 5120 5120 0
185 20250331 160000 25321810 5120 5120 5120 5120 0
186 20250331 155900 25321810 5120 5120 5120 5120 0
187 20250331 155800 25321810 5120 5120 5120 5120 0
188 20250331 155700 25321810 5120 5120 5120 5120 0
189 20250331 155600 25321810 5120 5120 5120 5120 0
190 20250331 155500 25321810 5120 5120 5120 5120 0
191 20250331 155400 25321810 5120 5120 5120 5120 0
192 20250331 155300 25321810 5120 5120 5120 5120 0
193 20250331 155200 25321810 5120 5120 5120 5120 0
194 20250331 155100 25321810 5120 5120 5120 5120 0
195 20250331 155000 25321810 5120 5120 5120 5120 0
196 20250331 154900 25321810 5120 5120 5120 5120 0
197 20250331 154800 25321810 5120 5120 5120 5120 0
198 20250331 154700 25321810 5120 5120 5120 5120 0
199 20250331 154600 25321810 5120 5120 5120 5120 0
200 20250331 154500 25321810 5120 5120 5120 5120 0
201 20250331 154400 25321810 5120 5120 5120 5120 0
202 20250331 154300 25321810 5120 5120 5120 5120 0
203 20250331 154200 25321810 5120 5120 5120 5120 0
204 20250331 154100 25321810 5120 5120 5120 5120 0
205 20250331 154000 25321810 5120 5120 5120 5120 0
206 20250331 153900 25321810 5120 5120 5120 5120 0
207 20250331 153800 25321810 5120 5120 5120 5120 0
208 20250331 153700 25321810 5120 5120 5120 5120 0
209 20250331 153600 25321810 5120 5120 5120 5120 0
210 20250331 153500 25321810 5120 5120 5120 5120 0
211 20250331 153400 25321810 5120 5120 5120 5120 0
212 20250331 153300 25321810 5120 5120 5120 5120 744
213 20250331 153200 25321810 5120 5120 5120 5120 0
214 20250331 153100 25321810 5120 5120 5120 5120 0
215 20250331 153000 25321810 5120 5120 5120 5120 744
216 20250331 152900 21512530 5120 5120 5120 5120 0
217 20250331 152800 21512530 5120 5120 5120 5120 0
218 20250331 152700 21512530 5120 5120 5120 5120 0
219 20250331 152600 21512530 5120 5120 5120 5120 0
220 20250331 152500 21512530 5120 5120 5120 5120 0
221 20250331 152400 21512530 5120 5120 5120 5120 0
222 20250331 152300 21512530 5120 5120 5120 5120 0
223 20250331 152200 21512530 5120 5120 5120 5120 0
224 20250331 152100 21512530 5120 5120 5120 5120 0
225 20250331 152000 21512530 5120 5120 5120 5120 0
226 20250331 151900 21512530 5120 5110 5120 5110 82
227 20250331 151800 21093490 5110 5080 5110 5080 140
228 20250331 151700 20379810 5080 5050 5080 5050 142
229 20250331 151600 19662610 5050 5050 5050 5050 0
230 20250331 151500 19662610 5050 5050 5050 5050 0
231 20250331 151400 19662610 5050 5050 5050 5050 0
232 20250331 151300 19662610 5050 5050 5050 5050 0
233 20250331 151200 19662610 5050 5050 5050 5050 0
234 20250331 151100 19662610 5050 5050 5050 5050 0
235 20250331 151000 19662610 5050 5050 5050 5050 0
236 20250331 150900 19662610 5050 5050 5050 5050 0
237 20250331 150800 19662610 5050 5050 5050 5050 0
238 20250331 150700 19662610 5050 5050 5050 5050 0
239 20250331 150600 19662610 5050 5050 5050 5050 0
240 20250331 150500 19662610 5050 5030 5050 5000 501
241 20250331 150400 17155940 5050 5050 5050 5050 0
242 20250331 150300 17155940 5050 5050 5050 5050 0
243 20250331 150200 17155940 5050 5050 5050 5050 0
244 20250331 150100 17155940 5050 5050 5050 5050 0
245 20250331 150000 17155940 5050 5050 5050 5050 0
246 20250331 145900 17155940 5050 5050 5050 5050 0
247 20250331 145800 17155940 5050 5050 5050 5050 0
248 20250331 145700 17155940 5050 5050 5050 5050 0
249 20250331 145600 17155940 5050 5050 5050 5050 0
250 20250331 145500 17155940 5050 5050 5050 5050 0
251 20250331 145400 17155940 5050 5050 5050 5050 0
252 20250331 145300 17155940 5050 5050 5050 5050 0
253 20250331 145200 17155940 5050 5050 5050 5050 0
254 20250331 145100 17155940 5050 5050 5050 5050 0
255 20250331 145000 17155940 5050 5050 5050 5050 0
256 20250331 144900 17155940 5050 5050 5050 5050 0
257 20250331 144800 17155940 5050 5050 5050 5050 0
258 20250331 144700 17155940 5050 5050 5050 5050 0
259 20250331 144600 17155940 5050 5050 5050 5050 0
260 20250331 144500 17155940 5050 5050 5050 5050 1
261 20250331 144400 17150890 5020 5040 5040 5020 346
262 20250331 144300 15412920 5050 5050 5050 5050 0
263 20250331 144200 15412920 5050 5050 5050 5050 0
264 20250331 144100 15412920 5050 5050 5050 5050 0
265 20250331 144000 15412920 5050 5050 5050 5050 0
266 20250331 143900 15412920 5050 5050 5050 5050 0
267 20250331 143800 15412920 5050 5050 5050 5050 0
268 20250331 143700 15412920 5050 5050 5050 5050 0
269 20250331 143600 15412920 5050 5050 5050 5050 0
270 20250331 143500 15412920 5050 5050 5050 5050 0
271 20250331 143400 15412920 5050 5050 5050 5050 0
272 20250331 143300 15412920 5050 5050 5050 5050 0
273 20250331 143200 15412920 5050 5050 5050 5050 0
274 20250331 143100 15412920 5050 5050 5050 5050 0
275 20250331 143000 15412920 5050 5050 5050 5050 0
276 20250331 142900 15412920 5050 5050 5050 5050 0
277 20250331 142800 15412920 5050 5050 5050 5050 0
278 20250331 142700 15412920 5050 5050 5050 5050 0
279 20250331 142600 15412920 5050 5050 5050 5050 0
280 20250331 142500 15412920 5050 5050 5050 5050 0
281 20250331 142400 15412920 5050 5050 5050 5050 0
282 20250331 142300 15412920 5050 5050 5050 5050 0
283 20250331 142200 15412920 5050 5050 5050 5050 0
284 20250331 142100 15412920 5050 5050 5050 5050 0
285 20250331 142000 15412920 5050 5050 5050 5050 0
286 20250331 141900 15412920 5050 5050 5050 5050 0
287 20250331 141800 15412920 5050 5050 5050 5050 1
288 20250331 141700 15407870 5050 5050 5050 5050 0
289 20250331 141600 15407870 5050 5050 5050 5050 0
290 20250331 141500 15407870 5050 5050 5050 5050 0
291 20250331 141400 15407870 5050 5050 5050 5050 0
292 20250331 141300 15407870 5050 5050 5050 5050 0
293 20250331 141200 15407870 5050 5050 5050 5050 0
294 20250331 141100 15407870 5050 5050 5050 5050 0
295 20250331 141000 15407870 5050 5050 5050 5050 0
296 20250331 140900 15407870 5050 5050 5050 5050 3
297 20250331 140800 15392720 5060 5060 5060 5060 0
298 20250331 140700 15392720 5060 5060 5060 5060 0
299 20250331 140600 15392720 5060 5060 5060 5060 0
300 20250331 140500 15392720 5060 5060 5060 5060 1
301 20250331 140400 15387660 5050 5050 5050 5050 0
302 20250331 140300 15387660 5050 5050 5050 5050 0
303 20250331 140200 15387660 5050 5050 5050 5050 0
304 20250331 140100 15387660 5050 5050 5050 5050 0
305 20250331 140000 15387660 5050 5050 5050 5050 0
306 20250331 135900 15387660 5050 5050 5050 5050 48
307 20250331 135800 15145260 5090 5090 5090 5090 0
308 20250331 135700 15145260 5090 5090 5090 5090 0
309 20250331 135600 15145260 5090 5090 5090 5090 0
310 20250331 135500 15145260 5090 5090 5090 5090 0
311 20250331 135400 15145260 5090 5090 5090 5090 0
312 20250331 135300 15145260 5090 5090 5090 5090 0
313 20250331 135200 15145260 5090 5090 5090 5090 0
314 20250331 135100 15145260 5090 5090 5090 5090 0
315 20250331 135000 15145260 5090 5090 5090 5090 0
316 20250331 134900 15145260 5090 5090 5090 5090 0
317 20250331 134800 15145260 5090 5090 5090 5090 0
318 20250331 134700 15145260 5090 5090 5090 5090 0
319 20250331 134600 15145260 5090 5090 5090 5090 0
320 20250331 134500 15145260 5090 5090 5090 5090 0
321 20250331 134400 15145260 5090 5090 5090 5090 0
322 20250331 134300 15145260 5090 5090 5090 5090 0
323 20250331 134200 15145260 5090 5090 5090 5090 0
324 20250331 134100 15145260 5090 5090 5090 5090 0
325 20250331 134000 15145260 5090 5090 5090 5090 0
326 20250331 133900 15145260 5090 5090 5090 5090 0
327 20250331 133800 15145260 5090 5090 5090 5090 0
328 20250331 133700 15145260 5090 5090 5090 5090 0
329 20250331 133600 15145260 5090 5090 5090 5090 0
330 20250331 133500 15145260 5090 5090 5090 5090 0
331 20250331 133400 15145260 5090 5090 5090 5090 0
332 20250331 133300 15145260 5090 5090 5090 5090 0
333 20250331 133200 15145260 5090 5090 5090 5090 0
334 20250331 133100 15145260 5090 5090 5090 5090 0
335 20250331 133000 15145260 5090 5090 5090 5090 0
336 20250331 132900 15145260 5090 5090 5090 5090 0
337 20250331 132800 15145260 5090 5090 5090 5090 0
338 20250331 132700 15145260 5090 5090 5090 5090 0
339 20250331 132600 15145260 5090 5090 5090 5090 0
340 20250331 132500 15145260 5090 5090 5090 5090 0
341 20250331 132400 15145260 5090 5090 5090 5090 0
342 20250331 132300 15145260 5090 5090 5090 5090 0
343 20250331 132200 15145260 5090 5090 5090 5090 0
344 20250331 132100 15145260 5090 5090 5090 5090 0
345 20250331 132000 15145260 5090 5090 5090 5090 0
346 20250331 131900 15145260 5090 5090 5090 5090 0
347 20250331 131800 15145260 5090 5090 5090 5090 0
348 20250331 131700 15145260 5090 5090 5090 5090 0
349 20250331 131600 15145260 5090 5090 5090 5090 0
350 20250331 131500 15145260 5090 5090 5090 5090 0
351 20250331 131400 15145260 5090 5090 5090 5090 0
352 20250331 131300 15145260 5090 5090 5090 5090 0
353 20250331 131200 15145260 5090 5090 5090 5090 0
354 20250331 131100 15145260 5090 5090 5090 5090 0
355 20250331 131000 15145260 5090 5090 5090 5090 0
356 20250331 130900 15145260 5090 5090 5090 5090 0
357 20250331 130800 15145260 5090 5090 5090 5090 0
358 20250331 130700 15145260 5090 5090 5090 5090 0
359 20250331 130600 15145260 5090 5090 5090 5090 0
360 20250331 130500 15145260 5090 5090 5090 5090 0
361 20250331 130400 15145260 5090 5090 5090 5090 0
362 20250331 130300 15145260 5090 5090 5090 5090 0
363 20250331 130200 15145260 5090 5090 5090 5090 0
364 20250331 130100 15145260 5090 5090 5090 5090 0
365 20250331 130000 15145260 5090 5090 5090 5090 0
366 20250331 125900 15145260 5090 5090 5090 5090 0
367 20250331 125800 15145260 5090 5090 5090 5090 0
368 20250331 125700 15145260 5090 5090 5090 5090 0
369 20250331 125600 15145260 5090 5090 5090 5090 0
370 20250331 125500 15145260 5090 5090 5090 5090 0
371 20250331 125400 15145260 5090 5090 5090 5090 0
372 20250331 125300 15145260 5090 5090 5090 5090 0
373 20250331 125200 15145260 5090 5090 5090 5090 0
374 20250331 125100 15145260 5090 5090 5090 5090 0
375 20250331 125000 15145260 5090 5090 5090 5090 0
376 20250331 124900 15145260 5090 5090 5090 5090 0
377 20250331 124800 15145260 5090 5090 5090 5090 0
378 20250331 124700 15145260 5090 5090 5090 5090 0
379 20250331 124600 15145260 5090 5090 5090 5090 0
380 20250331 124500 15145260 5090 5090 5090 5090 0
381 20250331 124400 15145260 5090 5090 5090 5090 0
382 20250331 124300 15145260 5090 5090 5090 5090 0
383 20250331 124200 15145260 5090 5090 5090 5090 0
384 20250331 124100 15145260 5090 5090 5090 5090 0
385 20250331 124000 15145260 5090 5090 5090 5090 0
386 20250331 123900 15145260 5090 5090 5090 5090 0
387 20250331 123800 15145260 5090 5090 5090 5090 0
388 20250331 123700 15145260 5090 5090 5090 5090 0
389 20250331 123600 15145260 5090 5090 5090 5090 0
390 20250331 123500 15145260 5090 5090 5090 5090 0
391 20250331 123400 15145260 5090 5090 5090 5090 0
392 20250331 123300 15145260 5090 5090 5090 5090 0
393 20250331 123200 15145260 5090 5090 5090 5090 0
394 20250331 123100 15145260 5090 5090 5090 5090 0
395 20250331 123000 15145260 5090 5090 5090 5090 0
396 20250331 122900 15145260 5090 5090 5090 5090 0
397 20250331 122800 15145260 5090 5090 5090 5090 0
398 20250331 122700 15145260 5090 5090 5090 5090 0
399 20250331 122600 15145260 5090 5090 5090 5090 0
400 20250331 122500 15145260 5090 5090 5090 5090 0
401 20250331 122400 15145260 5090 5090 5090 5090 0
402 20250331 122300 15145260 5090 5090 5090 5090 0
403 20250331 122200 15145260 5090 5090 5090 5090 0
404 20250331 122100 15145260 5090 5090 5090 5090 0
405 20250331 122000 15145260 5090 5090 5090 5090 0
406 20250331 121900 15145260 5090 5090 5090 5090 0
407 20250331 121800 15145260 5090 5090 5090 5090 0
408 20250331 121700 15145260 5090 5090 5090 5090 0
409 20250331 121600 15145260 5090 5090 5090 5090 0
410 20250331 121500 15145260 5090 5090 5090 5090 0
411 20250331 121400 15145260 5090 5090 5090 5090 0
412 20250331 121300 15145260 5090 5090 5090 5090 0
413 20250331 121200 15145260 5090 5090 5090 5090 1
414 20250331 121100 15140170 4990 4990 4990 4990 0
415 20250331 121000 15140170 4990 5060 5060 4990 801
416 20250331 120900 11115335 5070 5070 5070 5070 0
417 20250331 120800 11115335 5070 5070 5070 5070 0
418 20250331 120700 11115335 5070 5070 5070 5070 1
419 20250331 120600 11110265 5100 5100 5100 5100 0
420 20250331 120500 11110265 5100 5100 5100 5100 0
421 20250331 120400 11110265 5100 5100 5100 5100 0
422 20250331 120300 11110265 5100 5100 5100 5100 0
423 20250331 120200 11110265 5100 5100 5100 5100 0
424 20250331 120100 11110265 5100 5100 5100 5100 0
425 20250331 120000 11110265 5100 5100 5100 5100 0
426 20250331 115900 11110265 5100 5100 5100 5100 0
427 20250331 115800 11110265 5100 5100 5100 5100 0
428 20250331 115700 11110265 5100 5100 5100 5100 0
429 20250331 115600 11110265 5100 5100 5100 5100 0
430 20250331 115500 11110265 5100 5100 5100 5100 0
431 20250331 115400 11110265 5100 5100 5100 5100 0
432 20250331 115300 11110265 5100 5100 5100 5100 0
433 20250331 115200 11110265 5100 5100 5100 5100 0
434 20250331 115100 11110265 5100 5100 5100 5100 0
435 20250331 115000 11110265 5100 5100 5100 5100 0
436 20250331 114900 11110265 5100 5100 5100 5100 0
437 20250331 114800 11110265 5100 5100 5100 5100 0
438 20250331 114700 11110265 5100 5100 5100 5100 0
439 20250331 114600 11110265 5100 5100 5100 5100 0
440 20250331 114500 11110265 5100 5100 5100 5100 0
441 20250331 114400 11110265 5100 5100 5100 5100 0
442 20250331 114300 11110265 5100 5100 5100 5100 0
443 20250331 114200 11110265 5100 5100 5100 5100 0
444 20250331 114100 11110265 5100 5100 5100 5100 0
445 20250331 114000 11110265 5100 5100 5100 5100 0
446 20250331 113900 11110265 5100 5100 5100 5100 0
447 20250331 113800 11110265 5100 5100 5100 5100 0
448 20250331 113700 11110265 5100 5100 5100 5100 0
449 20250331 113600 11110265 5100 5100 5100 5100 0
450 20250331 113500 11110265 5100 5100 5100 5100 0
451 20250331 113400 11110265 5100 5100 5100 5100 0
452 20250331 113300 11110265 5100 5100 5100 5100 0
453 20250331 113200 11110265 5100 5100 5100 5100 0
454 20250331 113100 11110265 5100 5100 5100 5100 0
455 20250331 113000 11110265 5100 5100 5100 5100 0
456 20250331 112900 11110265 5100 5100 5100 5100 0
457 20250331 112800 11110265 5100 5100 5100 5100 0
458 20250331 112700 11110265 5100 5100 5100 5100 0
459 20250331 112600 11110265 5100 5100 5100 5100 0
460 20250331 112500 11110265 5100 5100 5100 5100 0
461 20250331 112400 11110265 5100 5100 5100 5100 1
462 20250331 112300 11105165 5040 5040 5040 5040 0
463 20250331 112200 11105165 5040 5040 5040 5040 0
464 20250331 112100 11105165 5040 5040 5040 5040 0
465 20250331 112000 11105165 5040 5070 5070 5040 500
466 20250331 111900 8580955 5070 5070 5070 5070 0
467 20250331 111800 8580955 5070 5070 5070 5070 0
468 20250331 111700 8580955 5070 5070 5070 5070 0
469 20250331 111600 8580955 5070 5070 5070 5070 0
470 20250331 111500 8580955 5070 5070 5070 5070 0
471 20250331 111400 8580955 5070 5070 5070 5070 0
472 20250331 111300 8580955 5070 5070 5070 5070 0
473 20250331 111200 8580955 5070 5070 5070 5070 0
474 20250331 111100 8580955 5070 5070 5070 5070 0
475 20250331 111000 8580955 5070 5070 5070 5070 0
476 20250331 110900 8580955 5070 5100 5100 5070 50
477 20250331 110800 8327175 5110 5110 5110 5110 0
478 20250331 110700 8327175 5110 5110 5110 5110 0
479 20250331 110600 8327175 5110 5110 5110 5110 0
480 20250331 110500 8327175 5110 5110 5110 5110 0
481 20250331 110400 8327175 5110 5110 5110 5110 0
482 20250331 110300 8327175 5110 5110 5110 5110 0
483 20250331 110200 8327175 5110 5110 5110 5110 0
484 20250331 110100 8327175 5110 5110 5110 5110 0
485 20250331 110000 8327175 5110 5110 5110 5110 0
486 20250331 105900 8327175 5110 5110 5110 5110 100
487 20250331 105800 7816175 5110 5110 5110 5110 1
488 20250331 105700 7811065 5100 5110 5110 5100 2
489 20250331 105600 7800855 5100 5100 5100 5100 0
490 20250331 105500 7800855 5100 5100 5100 5100 0
491 20250331 105400 7800855 5100 5100 5100 5100 0
492 20250331 105300 7800855 5100 5100 5100 5100 277
493 20250331 105200 6388155 5100 5100 5100 5100 25
494 20250331 105100 6260655 5100 5100 5100 5100 0
495 20250331 105000 6260655 5100 5100 5100 5100 0
496 20250331 104900 6260655 5100 5100 5100 5100 0
497 20250331 104800 6260655 5100 5100 5100 5100 0
498 20250331 104700 6260655 5100 5100 5100 5100 0
499 20250331 104600 6260655 5100 5100 5100 5100 0
500 20250331 104500 6260655 5100 5100 5100 5100 0
501 20250331 104400 6260655 5100 5100 5100 5100 0
502 20250331 104300 6260655 5100 5100 5100 5100 0
503 20250331 104200 6260655 5100 5100 5100 5100 2
504 20250331 104100 6250455 5090 5090 5090 5090 0
505 20250331 104000 6250455 5090 5090 5090 5090 0
506 20250331 103900 6250455 5090 5090 5090 5090 0
507 20250331 103800 6250455 5090 5090 5090 5090 0
508 20250331 103700 6250455 5090 5090 5090 5090 0
509 20250331 103600 6250455 5090 5090 5090 5090 0
510 20250331 103500 6250455 5090 5090 5090 5090 0
511 20250331 103400 6250455 5090 5090 5090 5090 0
512 20250331 103300 6250455 5090 5085 5090 5085 5
513 20250331 103200 6225010 5090 5090 5090 5090 0
514 20250331 103100 6225010 5090 5090 5090 5090 0
515 20250331 103000 6225010 5090 5090 5090 5090 16
516 20250331 102900 6143570 5110 5110 5110 5110 0
517 20250331 102800 6143570 5110 5110 5110 5110 0
518 20250331 102700 6143570 5110 5110 5110 5110 0
519 20250331 102600 6143570 5110 5110 5110 5110 29
520 20250331 102500 5995380 5110 5110 5110 5110 0
521 20250331 102400 5995380 5110 5110 5110 5110 0
522 20250331 102300 5995380 5110 5110 5110 5110 0
523 20250331 102200 5995380 5110 5110 5110 5110 0
524 20250331 102100 5995380 5110 5110 5110 5110 0
525 20250331 102000 5995380 5110 5110 5110 5110 0
526 20250331 101900 5995380 5110 5110 5110 5110 0
527 20250331 101800 5995380 5110 5110 5110 5110 0
528 20250331 101700 5995380 5110 5110 5110 5110 0
529 20250331 101600 5995380 5110 5110 5110 5110 0
530 20250331 101500 5995380 5110 5110 5110 5110 0
531 20250331 101400 5995380 5110 5110 5110 5110 0
532 20250331 101300 5995380 5110 5110 5110 5110 0
533 20250331 101200 5995380 5110 5110 5110 5110 0
534 20250331 101100 5995380 5110 5110 5110 5110 0
535 20250331 101000 5995380 5110 5110 5110 5110 0
536 20250331 100900 5995380 5110 5110 5110 5110 0
537 20250331 100800 5995380 5110 5110 5110 5110 0
538 20250331 100700 5995380 5110 5110 5110 5110 0
539 20250331 100600 5995380 5110 5110 5110 5110 4
540 20250331 100500 5974940 5100 5100 5100 5100 1
541 20250331 100400 5969840 5120 5120 5120 5120 0
542 20250331 100300 5969840 5120 5120 5120 5120 0
543 20250331 100200 5969840 5120 5120 5120 5120 0
544 20250331 100100 5969840 5120 5120 5120 5120 0
545 20250331 100000 5969840 5120 5120 5120 5120 0
546 20250331 095900 5969840 5120 5120 5120 5120 0
547 20250331 095800 5969840 5120 5120 5120 5120 0
548 20250331 095700 5969840 5120 5120 5120 5120 0
549 20250331 095600 5969840 5120 5120 5120 5120 0
550 20250331 095500 5969840 5120 5120 5120 5120 0
551 20250331 095400 5969840 5120 5120 5120 5120 0
552 20250331 095300 5969840 5120 5120 5120 5120 0
553 20250331 095200 5969840 5120 5120 5120 5120 0
554 20250331 095100 5969840 5120 5120 5120 5120 0
555 20250331 095000 5969840 5120 5120 5120 5120 0
556 20250331 094900 5969840 5120 5120 5120 5120 0
557 20250331 094800 5969840 5120 5120 5120 5120 0
558 20250331 094700 5969840 5120 5120 5120 5120 0
559 20250331 094600 5969840 5120 5120 5120 5120 0
560 20250331 094500 5969840 5120 5120 5120 5120 0
561 20250331 094400 5969840 5120 5120 5120 5120 0
562 20250331 094300 5969840 5120 5110 5120 5040 259
563 20250331 094200 4654790 5120 5120 5120 5120 0
564 20250331 094100 4654790 5120 5120 5120 5120 0
565 20250331 094000 4654790 5120 5120 5120 5120 0
566 20250331 093900 4654790 5120 5120 5120 5120 0
567 20250331 093800 4654790 5120 5120 5120 5120 0
568 20250331 093700 4654790 5120 5120 5120 5120 0
569 20250331 093600 4654790 5120 5120 5120 5120 0
570 20250331 093500 4654790 5120 5120 5120 5120 0
571 20250331 093400 4654790 5120 5120 5120 5120 0
572 20250331 093300 4654790 5120 5120 5120 5120 0
573 20250331 093200 4654790 5120 5120 5120 5120 0
574 20250331 093100 4654790 5120 5120 5120 5120 0
575 20250331 093000 4654790 5120 5120 5120 5120 0
576 20250331 092900 4654790 5120 5120 5120 5120 0
577 20250331 092800 4654790 5120 5120 5120 5120 0
578 20250331 092700 4654790 5120 5120 5120 5120 0
579 20250331 092600 4654790 5120 5120 5120 5120 1
580 20250331 092500 4649670 5120 5120 5120 5120 0
581 20250331 092400 4649670 5120 5120 5120 5120 0
582 20250331 092300 4649670 5120 5120 5120 5120 0
583 20250331 092200 4649670 5120 5120 5120 5120 0
584 20250331 092100 4649670 5120 5120 5120 5120 0
585 20250331 092000 4649670 5120 5120 5120 5120 0
586 20250331 091900 4649670 5120 5120 5120 5120 93
587 20250331 091800 4173510 5120 5120 5120 5120 501
588 20250331 091700 1608390 5130 5130 5130 5130 0
589 20250331 091600 1608390 5130 5130 5130 5130 0
590 20250331 091500 1608390 5130 5130 5130 5130 1
591 20250331 091400 1603260 5120 5120 5120 5120 0
592 20250331 091300 1603260 5120 5120 5120 5120 0
593 20250331 091200 1603260 5120 5120 5120 5120 0
594 20250331 091100 1603260 5120 5120 5120 5120 19
595 20250331 091000 1505980 5120 5120 5120 5120 0
596 20250331 090900 1505980 5120 5120 5120 5120 1
597 20250331 090800 1500860 5140 5140 5140 5140 0
598 20250331 090700 1500860 5140 5140 5140 5140 0
599 20250331 090600 1500860 5140 5140 5140 5140 1
600 20250331 090500 1495720 5120 5120 5120 5120 1
601 20250331 090400 0 5140 5140 5140 5140 0
602 20250331 090300 0 5140 5140 5140 5140 0
603 20250331 090200 0 5140 5140 5140 5140 0
604 20250331 090100 0 5140 5140 5140 5140 0
605 20250331 090000 0 5140 5140 5140 5140 0

1
001070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250327,0,5300000,0,27719000000,0.00
20250326,0,5300000,0,27719000000,0.00
20250325,0,5300000,0,27560000000,0.00
20250324,0,5300000,0,27348000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250327 0 5300000 0 27719000000 0.00
3 20250326 0 5300000 0 27719000000 0.00
4 20250325 0 5300000 0 27560000000 0.00
5 20250324 0 5300000 0 27348000000 0.00