ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
005690/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,191200,7414978575,10140,10140,10140,10140,18520
20250331,191100,7414978575,10140,10140,10140,10140,0
20250331,191000,7414978575,10140,10140,10140,10140,0
20250331,190900,7414978575,10140,10140,10140,10140,0
20250331,190800,7414978575,10140,10140,10140,10140,0
20250331,190700,7414978575,10140,10140,10140,10140,0
20250331,190600,7414978575,10140,10140,10140,10140,0
20250331,190500,7414978575,10140,10140,10140,10140,0
20250331,190400,7414978575,10140,10140,10140,10140,0
20250331,190300,7414978575,10140,10140,10140,10140,0
20250331,190200,7414978575,10140,10140,10140,10140,0
20250331,190100,7414978575,10140,10140,10140,10140,0
20250331,190000,7414978575,10140,10140,10140,10140,0
20250331,185900,7414978575,10140,10140,10140,10140,0
20250331,185800,7414978575,10140,10140,10140,10140,0
20250331,185700,7414978575,10140,10140,10140,10140,0
20250331,185600,7414978575,10140,10140,10140,10140,0
20250331,185500,7414978575,10140,10140,10140,10140,0
20250331,185400,7414978575,10140,10140,10140,10140,0
20250331,185300,7414978575,10140,10140,10140,10140,0
20250331,185200,7414978575,10140,10140,10140,10140,0
20250331,185100,7414978575,10140,10140,10140,10140,0
20250331,185000,7414978575,10140,10140,10140,10140,0
20250331,184900,7414978575,10140,10140,10140,10140,0
20250331,184800,7414978575,10140,10140,10140,10140,0
20250331,184700,7414978575,10140,10140,10140,10140,0
20250331,184600,7414978575,10140,10140,10140,10140,0
20250331,184500,7414978575,10140,10140,10140,10140,0
20250331,184400,7414978575,10140,10140,10140,10140,0
20250331,184300,7414978575,10140,10140,10140,10140,0
20250331,184200,7414978575,10140,10140,10140,10140,18520
20250331,184100,7414978575,10140,10140,10140,10140,0
20250331,184000,7414978575,10140,10140,10140,10140,0
20250331,183900,7414978575,10140,10140,10140,10140,0
20250331,183800,7414978575,10140,10140,10140,10140,0
20250331,183700,7414978575,10140,10140,10140,10140,0
20250331,183600,7414978575,10140,10140,10140,10140,0
20250331,183500,7414978575,10140,10140,10140,10140,0
20250331,183400,7414978575,10140,10140,10140,10140,0
20250331,183300,7414978575,10140,10140,10140,10140,0
20250331,183200,7414978575,10140,10140,10140,10140,0
20250331,183100,7414978575,10140,10140,10140,10140,0
20250331,183000,7414978575,10140,10140,10140,10140,0
20250331,182900,7414978575,10140,10140,10140,10140,0
20250331,182800,7414978575,10140,10140,10140,10140,0
20250331,182700,7414978575,10140,10140,10140,10140,0
20250331,182600,7414978575,10140,10140,10140,10140,0
20250331,182500,7414978575,10140,10140,10140,10140,0
20250331,182400,7414978575,10140,10140,10140,10140,0
20250331,182300,7414978575,10140,10140,10140,10140,0
20250331,182200,7414978575,10140,10140,10140,10140,0
20250331,182100,7414978575,10140,10140,10140,10140,0
20250331,182000,7414978575,10140,10140,10140,10140,0
20250331,181900,7414978575,10140,10140,10140,10140,0
20250331,181800,7414978575,10140,10140,10140,10140,0
20250331,181700,7414978575,10140,10140,10140,10140,0
20250331,181600,7414978575,10140,10140,10140,10140,0
20250331,181500,7414978575,10140,10140,10140,10140,0
20250331,181400,7414978575,10140,10140,10140,10140,0
20250331,181300,7414978575,10140,10140,10140,10140,0
20250331,181200,7414978575,10140,10140,10140,10140,18520
20250331,181100,7414978575,10140,10140,10140,10140,0
20250331,181000,7414978575,10140,10140,10140,10140,0
20250331,180900,7414978575,10140,10140,10140,10140,0
20250331,180800,7414978575,10140,10140,10140,10140,0
20250331,180700,7414978575,10140,10140,10140,10140,0
20250331,180600,7414978575,10140,10140,10140,10140,0
20250331,180500,7414978575,10140,10140,10140,10140,0
20250331,180400,7414978575,10140,10140,10140,10140,0
20250331,180300,7414978575,10140,10140,10140,10140,0
20250331,180200,7414978575,10140,10140,10140,10140,0
20250331,180100,7414978575,10140,10140,10140,10140,0
20250331,180000,7414978575,10140,10140,10140,10140,0
20250331,175900,7414978575,10140,10140,10140,10140,0
20250331,175800,7414978575,10140,10140,10140,10140,0
20250331,175700,7414978575,10140,10140,10140,10140,0
20250331,175600,7414978575,10140,10140,10140,10140,0
20250331,175500,7414978575,10140,10140,10140,10140,0
20250331,175400,7414978575,10140,10140,10140,10140,0
20250331,175300,7414978575,10140,10140,10140,10140,0
20250331,175200,7414978575,10140,10140,10140,10140,0
20250331,175100,7414978575,10140,10140,10140,10140,0
20250331,175000,7414978575,10140,10140,10140,10140,0
20250331,174900,7414978575,10140,10140,10140,10140,0
20250331,174800,7414978575,10140,10140,10140,10140,0
20250331,174700,7414978575,10140,10140,10140,10140,0
20250331,174600,7414978575,10140,10140,10140,10140,0
20250331,174500,7414978575,10140,10140,10140,10140,0
20250331,174400,7414978575,10140,10140,10140,10140,0
20250331,174300,7414978575,10140,10140,10140,10140,0
20250331,174200,7414978575,10140,10140,10140,10140,18520
20250331,174100,7414978575,10140,10140,10140,10140,0
20250331,174000,7414978575,10140,10140,10140,10140,0
20250331,173900,7414978575,10140,10140,10140,10140,0
20250331,173800,7414978575,10140,10140,10140,10140,0
20250331,173700,7414978575,10140,10140,10140,10140,0
20250331,173600,7414978575,10140,10140,10140,10140,0
20250331,173500,7414978575,10140,10140,10140,10140,0
20250331,173400,7414978575,10140,10140,10140,10140,0
20250331,173300,7414978575,10140,10140,10140,10140,0
20250331,173200,7414978575,10140,10140,10140,10140,0
20250331,173100,7414978575,10140,10140,10140,10140,0
20250331,173000,7414978575,10140,10140,10140,10140,0
20250331,172900,7414978575,10140,10140,10140,10140,0
20250331,172800,7414978575,10140,10140,10140,10140,0
20250331,172700,7414978575,10140,10140,10140,10140,0
20250331,172600,7414978575,10140,10140,10140,10140,0
20250331,172500,7414978575,10140,10140,10140,10140,0
20250331,172400,7414978575,10140,10140,10140,10140,0
20250331,172300,7414978575,10140,10140,10140,10140,0
20250331,172200,7414978575,10140,10140,10140,10140,0
20250331,172100,7414978575,10140,10140,10140,10140,0
20250331,172000,7414978575,10140,10140,10140,10140,0
20250331,171900,7414978575,10140,10140,10140,10140,0
20250331,171800,7414978575,10140,10140,10140,10140,0
20250331,171700,7414978575,10140,10140,10140,10140,0
20250331,171600,7414978575,10140,10140,10140,10140,0
20250331,171500,7414978575,10140,10140,10140,10140,0
20250331,171400,7414978575,10140,10140,10140,10140,0
20250331,171300,7414978575,10140,10140,10140,10140,0
20250331,171200,7414978575,10140,10140,10140,10140,18520
20250331,171100,7414978575,10140,10140,10140,10140,0
20250331,171000,7414978575,10140,10140,10140,10140,0
20250331,170900,7414978575,10140,10140,10140,10140,0
20250331,170800,7414978575,10140,10140,10140,10140,0
20250331,170700,7414978575,10140,10140,10140,10140,0
20250331,170600,7414978575,10140,10140,10140,10140,0
20250331,170500,7414978575,10140,10140,10140,10140,0
20250331,170400,7414978575,10140,10140,10140,10140,0
20250331,170300,7414978575,10140,10140,10140,10140,0
20250331,170200,7414978575,10140,10140,10140,10140,0
20250331,170100,7414978575,10140,10140,10140,10140,0
20250331,170000,7414978575,10140,10140,10140,10140,0
20250331,165900,7414978575,10140,10140,10140,10140,0
20250331,165800,7414978575,10140,10140,10140,10140,0
20250331,165700,7414978575,10140,10140,10140,10140,0
20250331,165600,7414978575,10140,10140,10140,10140,0
20250331,165500,7414978575,10140,10140,10140,10140,0
20250331,165400,7414978575,10140,10140,10140,10140,0
20250331,165300,7414978575,10140,10140,10140,10140,0
20250331,165200,7414978575,10140,10140,10140,10140,0
20250331,165100,7414978575,10140,10140,10140,10140,0
20250331,165000,7414978575,10140,10140,10140,10140,0
20250331,164900,7414978575,10140,10140,10140,10140,0
20250331,164800,7414978575,10140,10140,10140,10140,0
20250331,164700,7414978575,10140,10140,10140,10140,0
20250331,164600,7414978575,10140,10140,10140,10140,0
20250331,164500,7414978575,10140,10140,10140,10140,0
20250331,164400,7414978575,10140,10140,10140,10140,0
20250331,164300,7414978575,10140,10140,10140,10140,0
20250331,164200,7414978575,10140,10140,10140,10140,18520
20250331,164100,7414978575,10140,10140,10140,10140,0
20250331,164000,7414978575,10140,10140,10140,10140,0
20250331,163900,7414978575,10140,10140,10140,10140,0
20250331,163800,7414978575,10140,10140,10140,10140,0
20250331,163700,7414978575,10140,10140,10140,10140,0
20250331,163600,7414978575,10140,10140,10140,10140,0
20250331,163500,7414978575,10140,10140,10140,10140,0
20250331,163400,7414978575,10140,10140,10140,10140,0
20250331,163300,7414978575,10140,10140,10140,10140,0
20250331,163200,7414978575,10140,10140,10140,10140,0
20250331,163100,7414978575,10140,10140,10140,10140,0
20250331,163000,7414978575,10140,10140,10140,10140,0
20250331,162900,7414978575,10140,10140,10140,10140,0
20250331,162800,7414978575,10140,10140,10140,10140,0
20250331,162700,7414978575,10140,10140,10140,10140,0
20250331,162600,7414978575,10140,10140,10140,10140,0
20250331,162500,7414978575,10140,10140,10140,10140,0
20250331,162400,7414978575,10140,10140,10140,10140,0
20250331,162300,7414978575,10140,10140,10140,10140,0
20250331,162200,7414978575,10140,10140,10140,10140,0
20250331,162100,7414978575,10140,10140,10140,10140,0
20250331,162000,7414978575,10140,10140,10140,10140,0
20250331,161900,7414978575,10140,10140,10140,10140,0
20250331,161800,7414978575,10140,10140,10140,10140,0
20250331,161700,7414978575,10140,10140,10140,10140,0
20250331,161600,7414978575,10140,10140,10140,10140,0
20250331,161500,7414978575,10140,10140,10140,10140,0
20250331,161400,7414978575,10140,10140,10140,10140,0
20250331,161300,7414978575,10140,10140,10140,10140,0
20250331,161200,7414978575,10140,10140,10140,10140,18520
20250331,161100,7414978575,10140,10140,10140,10140,0
20250331,161000,7414978575,10140,10140,10140,10140,0
20250331,160900,7414978575,10140,10140,10140,10140,0
20250331,160800,7414978575,10140,10140,10140,10140,0
20250331,160700,7414978575,10140,10140,10140,10140,0
20250331,160600,7414978575,10140,10140,10140,10140,0
20250331,160500,7414978575,10140,10140,10140,10140,0
20250331,160400,7414978575,10140,10140,10140,10140,0
20250331,160300,7414978575,10140,10140,10140,10140,0
20250331,160200,7414978575,10140,10140,10140,10140,0
20250331,160100,7414978575,10140,10140,10140,10140,0
20250331,160000,7414978575,10140,10140,10140,10140,0
20250331,155900,7414978575,10140,10140,10140,10140,0
20250331,155800,7414978575,10140,10140,10140,10140,0
20250331,155700,7414978575,10140,10140,10140,10140,0
20250331,155600,7414978575,10140,10140,10140,10140,0
20250331,155500,7414978575,10140,10140,10140,10140,0
20250331,155400,7414978575,10140,10140,10140,10140,0
20250331,155300,7414978575,10140,10140,10140,10140,0
20250331,155200,7414978575,10140,10140,10140,10140,0
20250331,155100,7414978575,10140,10140,10140,10140,0
20250331,155000,7414978575,10140,10140,10140,10140,0
20250331,154900,7414978575,10140,10140,10140,10140,0
20250331,154800,7414978575,10140,10140,10140,10140,0
20250331,154700,7414978575,10140,10140,10140,10140,0
20250331,154600,7414978575,10140,10140,10140,10140,0
20250331,154500,7414978575,10140,10140,10140,10140,0
20250331,154400,7414978575,10140,10140,10140,10140,0
20250331,154300,7414978575,10140,10140,10140,10140,0
20250331,154200,7414978575,10140,10140,10140,10140,18520
20250331,154100,7414978575,10140,10140,10140,10140,0
20250331,154000,7414978575,10140,10140,10140,10140,0
20250331,153900,7414978575,10140,10140,10140,10140,0
20250331,153800,7414978575,10140,10140,10140,10140,0
20250331,153700,7414978575,10140,10140,10140,10140,0
20250331,153600,7414978575,10140,10140,10140,10140,0
20250331,153500,7414978575,10140,10140,10140,10140,0
20250331,153400,7414978575,10140,10140,10140,10140,0
20250331,153300,7414978575,10140,10140,10140,10140,0
20250331,153200,7414978575,10140,10140,10140,10140,0
20250331,153100,7414978575,10140,10140,10140,10140,0
20250331,153000,7414978575,10140,10140,10140,10140,18520
20250331,152900,7227185775,10110,10110,10110,10110,0
20250331,152800,7227185775,10110,10110,10110,10110,0
20250331,152700,7227185775,10110,10110,10110,10110,0
20250331,152600,7227185775,10110,10110,10110,10110,0
20250331,152500,7227185775,10110,10110,10110,10110,0
20250331,152400,7227185775,10110,10110,10110,10110,0
20250331,152300,7227185775,10110,10110,10110,10110,0
20250331,152200,7227185775,10110,10110,10110,10110,0
20250331,152100,7227185775,10110,10110,10110,10110,0
20250331,152000,7227185775,10110,10110,10110,10110,0
20250331,151900,7227185775,10110,10100,10230,10070,18470
20250331,151800,7039187275,10080,10130,10130,10080,4477
20250331,151700,6994006675,10130,10140,10140,10080,3541
20250331,151600,6958200955,10140,10140,10140,10120,5553
20250331,151500,6901921495,10130,10130,10140,10120,4057
20250331,151400,6860808135,10120,10140,10140,10120,3320
20250331,151300,6827160475,10140,10130,10140,10110,4575
20250331,151200,6780813065,10110,10140,10140,10110,3770
20250331,151100,6742622365,10130,10140,10150,10110,4711
20250331,151000,6694886435,10140,10140,10150,10110,6318
20250331,150900,6630850755,10130,10140,10140,10120,4034
20250331,150800,6589963105,10140,10150,10150,10100,6230
20250331,150700,6526837635,10150,10130,10150,10100,6698
20250331,150600,6458953695,10080,10130,10140,10080,10140
20250331,150500,6356387545,10130,10140,10160,10120,4860
20250331,150400,6307110015,10140,10130,10140,10120,2996
20250331,150300,6276760475,10130,10140,10140,10060,7377
20250331,150200,6202094405,10140,10110,10140,10110,3141
20250331,150100,6170306815,10110,10130,10140,10090,4888
20250331,150000,6120881665,10130,10100,10130,10090,4423
20250331,145900,6076121375,10100,10130,10130,10090,3346
20250331,145800,6042296795,10130,10150,10150,10060,3921
20250331,145700,6002594395,10150,10170,10170,10110,3944
20250331,145600,5962576495,10170,10170,10170,10120,4134
20250331,145500,5920586485,10170,10150,10170,10130,3278
20250331,145400,5887288825,10150,10150,10160,10130,4709
20250331,145300,5839508655,10140,10140,10170,10120,4513
20250331,145200,5793699715,10170,10160,10170,9940,8050
20250331,145100,5712609285,10140,10190,10190,10140,5648
20250331,145000,5655158015,10170,10180,10190,10150,4381
20250331,144900,5610586915,10180,10170,10190,10150,3378
20250331,144800,5576228435,10190,10180,10190,10140,3681
20250331,144700,5538770675,10180,10140,10200,10130,5958
20250331,144600,5478332055,10140,10090,10140,10080,4286
20250331,144500,5434948015,10080,10040,10120,10040,14213
20250331,144400,5291700485,10040,10010,10040,10000,2408
20250331,144300,5267569975,10010,10020,10020,10000,924
20250331,144200,5258317435,10020,10000,10020,9990,986
20250331,144100,5248454165,9990,10010,10020,9990,1034
20250331,144000,5238105155,9980,9950,10020,9940,1116
20250331,143900,5226964785,9940,9950,9950,9940,458
20250331,143800,5222410095,9940,9940,9950,9940,829
20250331,143700,5214166945,9940,9950,9960,9940,605
20250331,143600,5208145625,9950,9950,9950,9940,453
20250331,143500,5203642205,9940,9940,9950,9940,571
20250331,143400,5197963695,9940,9950,9960,9940,904
20250331,143300,5188968805,9940,9960,9960,9940,1273
20250331,143200,5176302845,9950,9960,9960,9950,658
20250331,143100,5169751345,9950,9950,9960,9950,408
20250331,143000,5165690985,9960,9950,9960,9950,854
20250331,142900,5157188630,9950,9950,9950,9940,1177
20250331,142800,5145481140,9950,9960,9960,9950,1235
20250331,142700,5133190835,9950,9990,9990,9950,2995
20250331,142600,5103326165,9970,9990,9990,9970,618
20250331,142500,5097159345,9980,9980,9990,9980,287
20250331,142400,5094294985,9980,9980,9990,9980,615
20250331,142300,5088153045,9980,9970,9990,9970,477
20250331,142200,5083392535,9980,9980,9990,9980,1297
20250331,142100,5070448465,9980,9990,9990,9980,1901
20250331,142000,5051461415,9990,10000,10000,9990,848
20250331,141900,5042983705,9990,9990,10000,9990,423
20250331,141800,5038756605,10000,9990,10000,9990,229
20250331,141700,5036468085,10000,10020,10020,9990,970
20250331,141600,5026763035,10000,10000,10010,10000,297
20250331,141500,5023792105,10000,10010,10010,10000,262
20250331,141400,5021171695,10010,10010,10020,10010,378
20250331,141300,5017385375,10010,10000,10010,10000,334
20250331,141200,5014044445,10000,10010,10010,10000,331
20250331,141100,5010732725,10020,10010,10020,10010,316
20250331,141000,5007568765,10020,10020,10020,10010,1199
20250331,140900,4995562645,10020,10030,10040,10020,388
20250331,140800,4991668965,10030,10040,10050,10030,272
20250331,140700,4988939565,10060,10040,10060,10030,2373
20250331,140600,4965070685,10030,10010,10030,10010,861
20250331,140500,4956444385,10020,10010,10020,10010,783
20250331,140400,4948599635,10010,10020,10020,10010,554
20250331,140300,4943050785,10010,10010,10010,10010,114
20250331,140200,4941909645,10030,10030,10030,10010,240
20250331,140100,4939503525,10030,10030,10030,10000,4127
20250331,140000,4898211995,10020,10030,10060,10020,855
20250331,135900,4889624435,10020,10030,10030,10020,991
20250331,135800,4879692085,10020,10030,10030,10020,65
20250331,135700,4879040765,10030,10020,10050,10010,1965
20250331,135600,4859311855,10010,10010,10020,10010,137
20250331,135500,4857940385,10010,10010,10040,10010,197
20250331,135400,4855965855,10030,10020,10030,10010,346
20250331,135300,4852496265,10010,10030,10030,10010,405
20250331,135200,4848437415,10030,10020,10040,10020,317
20250331,135100,4845257665,10020,10040,10050,10020,521
20250331,135000,4840027315,10030,10040,10050,10030,416
20250331,134900,4835849505,10040,10040,10040,10030,499
20250331,134800,4830842255,10040,10040,10050,10040,158
20250331,134700,4829255825,10040,10040,10050,10030,735
20250331,134600,4821876375,10030,10030,10040,10020,499
20250331,134500,4816871655,10030,10050,10050,10030,186
20250331,134400,4815004315,10050,10040,10050,10030,431
20250331,134300,4810673195,10020,10050,10050,10020,641
20250331,134200,4804239525,10050,10040,10050,10040,268
20250331,134100,4801546635,10040,10040,10070,10040,973
20250331,134000,4791773825,10040,10050,10070,10040,1060
20250331,133900,4781120755,10050,10030,10050,10030,2336
20250331,133800,4757670575,10030,10020,10030,10020,502
20250331,133700,4752636655,10020,10020,10030,10020,1254
20250331,133600,4740061965,10010,10020,10030,10010,101
20250331,133500,4739049235,10020,10010,10020,10010,123
20250331,133400,4737817205,10010,10030,10040,10010,713
20250331,133300,4730670375,10030,10020,10030,10020,235
20250331,133200,4728314755,10020,10020,10030,10020,232
20250331,133100,4725990015,10020,10020,10030,10020,225
20250331,133000,4723734425,10020,10030,10030,10020,679
20250331,132900,4716926965,10020,10010,10020,10010,86
20250331,132800,4716065415,10020,10010,10030,10010,275
20250331,132700,4713310875,10030,10010,10030,10000,381
20250331,132600,4709491735,10010,10020,10020,10000,390
20250331,132500,4705588045,10000,10030,10030,10000,679
20250331,132400,4698786245,10040,10030,10040,10020,834
20250331,132300,4690423565,10040,10000,10040,10000,206
20250331,132200,4688359875,10000,10020,10020,10000,856
20250331,132100,4679790165,10030,10020,10030,10020,407
20250331,132000,4675711435,10040,10020,10040,10020,2004
20250331,131900,4655610945,10010,10020,10020,10000,2042
20250331,131800,4635168695,10020,10010,10030,10010,740
20250331,131700,4627755285,10030,10000,10030,10000,746
20250331,131600,4620283425,10010,10000,10010,10000,48
20250331,131500,4619803305,9990,10020,10030,9990,2571
20250331,131400,4594085425,10030,10010,10030,9990,10502
20250331,131300,4489156085,9990,10000,10010,9990,351
20250331,131200,4485647365,10020,10010,10020,9990,1411
20250331,131100,4471538515,10010,10010,10010,10010,355
20250331,131000,4467984965,10010,10010,10010,9990,557
20250331,130900,4462410055,9990,9990,9990,9990,168
20250331,130800,4460731735,9970,9990,9990,9970,1076
20250331,130700,4449994525,9990,9990,10000,9980,677
20250331,130600,4443230435,9980,9990,9990,9980,911
20250331,130500,4434129855,10000,10000,10000,10000,199
20250331,130400,4432139855,10030,10000,10030,9990,427
20250331,130300,4427864215,10000,10000,10000,10000,479
20250331,130200,4423074215,10000,10000,10010,10000,247
20250331,130100,4420603165,10000,9990,10000,9990,362
20250331,130000,4416985755,9990,9980,10010,9980,623
20250331,125900,4410756975,9990,9990,10000,9980,900
20250331,125800,4401765095,9990,10010,10010,9990,21
20250331,125700,4401555285,10010,9980,10010,9960,2663
20250331,125600,4375004205,9970,9980,9990,9970,3005
20250331,125500,4345033695,9980,9980,9990,9980,1246
20250331,125400,4332598595,9990,9980,9990,9980,596
20250331,125300,4326644995,9990,9990,10000,9990,1025
20250331,125200,4316405045,9990,9990,10000,9990,95
20250331,125100,4315455965,10000,9990,10000,9990,615
20250331,125000,4309311265,9990,10000,10010,9990,473
20250331,124900,4304579505,10000,9980,10000,9980,369
20250331,124800,4300892815,9980,10000,10000,9980,504
20250331,124700,4295859665,9990,10010,10030,9990,511
20250331,124600,4290746855,10000,10000,10010,10000,232
20250331,124500,4288426035,10000,10000,10010,10000,241
20250331,124400,4286016025,10000,10030,10030,10000,833
20250331,124300,4277677345,10000,10000,10030,10000,732
20250331,124200,4270350005,10010,9980,10010,9980,93
20250331,124100,4269421575,9970,9970,9980,9970,389
20250331,124000,4265540945,9970,9960,9980,9910,17157
20250331,123900,4095248695,9960,9960,9960,9960,250
20250331,123800,4092758695,9960,10020,10030,9950,10178
20250331,123700,3991225815,10020,10020,10030,10000,437
20250331,123600,3986845065,10010,10010,10010,10000,2048
20250331,123500,3966346855,10010,10010,10010,10000,152
20250331,123400,3964825505,10010,10010,10030,10010,6059
20250331,123300,3904123545,10010,10000,10010,10000,693
20250331,123200,3897187955,10000,10010,10010,10000,994
20250331,123100,3887239945,10000,10000,10000,10000,6
20250331,123000,3887179945,10010,10010,10010,10000,679
20250331,122900,3880385185,10000,9990,10000,9990,528
20250331,122800,3875106405,9980,10000,10010,9980,191
20250331,122700,3873195285,9970,9980,9990,9970,151
20250331,122600,3871688155,9980,10000,10000,9970,1815
20250331,122500,3853563495,10000,10000,10010,9990,1767
20250331,122400,3835884025,9990,9990,9990,9990,119
20250331,122300,3834695215,9990,10000,10000,9990,94
20250331,122200,3833755815,10000,9990,10000,9990,190
20250331,122100,3831856825,9990,10000,10010,9990,592
20250331,122000,3825939225,9990,10000,10000,9990,1116
20250331,121900,3814789455,9990,9980,10000,9980,1179
20250331,121800,3803003515,9980,9980,9990,9970,606
20250331,121700,3796956545,9980,9980,9990,9970,978
20250331,121600,3787194835,9975,9970,9980,9970,613
20250331,121500,3781082655,9970,9970,9980,9970,161
20250331,121400,3779477475,9980,9970,9980,9970,281
20250331,121300,3776674975,9980,9970,9980,9970,355
20250331,121200,3773135615,9990,9970,10000,9960,496
20250331,121100,3768183055,9970,9970,9970,9960,40
20250331,121000,3767784515,9970,9980,9980,9960,855
20250331,120900,3759260515,9980,9990,9990,9980,958
20250331,120800,3749696105,9990,9990,9990,9970,843
20250331,120700,3741274575,9980,9970,9985,9970,330
20250331,120600,3737981910,9980,9970,9980,9970,1238
20250331,120500,3725637930,9970,9970,9970,9960,253
20250331,120400,3723115920,9970,9960,9970,9950,655
20250331,120300,3716585990,9950,9960,9970,9940,1788
20250331,120200,3698785080,9940,9960,9960,9940,3709
20250331,120100,3661881740,9960,9960,9970,9950,1486
20250331,120000,3647081860,9960,9970,9980,9960,1028
20250331,115900,3636831850,9960,10000,10000,9950,3252
20250331,115800,3604433730,9980,9970,9990,9970,363
20250331,115700,3600812170,9970,9970,9970,9970,54
20250331,115600,3600273790,9960,9970,9980,9960,1456
20250331,115500,3585755320,9970,9990,9990,9970,4267
20250331,115400,3543160540,10000,10010,10020,10000,2423
20250331,115300,3518923720,10020,10010,10020,10010,275
20250331,115200,3516170150,10010,10020,10020,10010,2506
20250331,115100,3491074840,10020,10030,10040,10020,4097
20250331,115000,3449989810,10030,10040,10040,10030,458
20250331,114900,3445392810,10030,10050,10050,10030,156
20250331,114800,3443825600,10040,10040,10050,10030,123
20250331,114700,3442590490,10060,10040,10060,10030,390
20250331,114600,3438674550,10030,10060,10060,10030,290
20250331,114500,3435762210,10050,10040,10060,10030,471
20250331,114400,3431033580,10060,10030,10070,10030,154
20250331,114300,3429488160,10030,10060,10090,10030,4138
20250331,114200,3387913960,10060,10060,10060,10050,896
20250331,114100,3378900420,10060,10060,10060,10060,788
20250331,114000,3370973140,10060,10070,10070,10060,521
20250331,113900,3365729060,10060,10050,10060,10050,840
20250331,113800,3357280080,10050,10050,10060,10050,1511
20250331,113700,3342082500,10050,10050,10050,10040,548
20250331,113600,3336577200,10060,10060,10060,10050,419
20250331,113500,3332362460,10080,10070,10080,10060,96
20250331,113400,3331395170,10060,10080,10080,10060,739
20250331,113300,3323950250,10080,10080,10080,10070,405
20250331,113200,3319867950,10080,10070,10090,10070,343
20250331,113100,3316409690,10070,10060,10070,10060,907
20250331,113000,3307278990,10060,10060,10080,10060,861
20250331,112900,3298610470,10050,10040,10050,10020,1989
20250331,112800,3278654920,10040,10030,10060,10030,965
20250331,112700,3268960900,10030,10050,10050,10030,104
20250331,112600,3267916130,10030,10040,10050,10030,845
20250331,112500,3259437370,10030,10040,10040,10030,233
20250331,112400,3257100270,10050,10030,10050,10030,348
20250331,112300,3253606090,10030,10030,10040,10030,54
20250331,112200,3253064050,10050,10030,10060,10020,650
20250331,112100,3246538220,10020,10020,10020,10020,316
20250331,112000,3243371900,10030,10020,10030,10020,764
20250331,111900,3235711300,10020,10030,10060,10020,601
20250331,111800,3229684440,10030,10050,10060,10030,799
20250331,111700,3221664960,10040,10020,10060,10020,501
20250331,111600,3216632700,10010,10040,10050,10010,646
20250331,111500,3210154870,10040,10030,10040,10030,979
20250331,111400,3200332770,10040,10010,10040,10000,643
20250331,111300,3193890560,10030,10050,10060,10000,6415
20250331,111200,3129676060,10020,10040,10060,10020,3182
20250331,111100,3097741220,10070,10040,10070,10030,398
20250331,111000,3093746090,10050,10050,10060,10030,748
20250331,110900,3086226300,10030,10060,10090,10030,1290
20250331,110800,3073265790,10060,10060,10070,10030,942
20250331,110700,3063795710,10060,10060,10060,10050,2842
20250331,110600,3035205300,10060,10090,10090,10060,115
20250331,110500,3034045920,10060,10090,10100,10060,503
20250331,110400,3028972710,10060,10080,10080,10050,417
20250331,110300,3024769700,10090,10070,10090,10030,1669
20250331,110200,3007987430,10070,10080,10090,10070,1561
20250331,110100,2992251790,10080,10100,10120,10080,1234
20250331,110000,2979803200,10080,10110,10110,10080,990
20250331,105900,2969805020,10110,10100,10110,10100,427
20250331,105800,2965491240,10110,10120,10130,10100,1026
20250331,105700,2955116830,10120,10120,10120,10110,411
20250331,105600,2950958510,10100,10150,10160,10100,439
20250331,105500,2946507770,10150,10120,10160,10110,618
20250331,105400,2940246270,10100,10130,10130,10090,262
20250331,105300,2937597660,10130,10110,10130,10100,3144
20250331,105200,2905817970,10120,10140,10170,10120,1329
20250331,105100,2892352930,10130,10130,10140,10130,178
20250331,105000,2890548330,10130,10150,10150,10130,460
20250331,104900,2885883020,10140,10160,10160,10140,21
20250331,104800,2885669960,10140,10140,10170,10140,329
20250331,104700,2882326360,10130,10150,10150,10130,224
20250331,104600,2880054870,10140,10150,10160,10140,4500
20250331,104500,2834380300,10150,10160,10160,10150,141
20250331,104400,2832947940,10160,10160,10180,10150,843
20250331,104300,2824381200,10150,10180,10180,10150,511
20250331,104200,2819189550,10160,10180,10180,10160,487
20250331,104100,2814234950,10190,10180,10200,10180,137
20250331,104000,2812839150,10180,10190,10200,10170,31
20250331,103900,2812523520,10200,10170,10210,10160,1233
20250331,103800,2799954460,10180,10170,10180,10160,422
20250331,103700,2795660820,10180,10190,10190,10180,126
20250331,103600,2794377620,10190,10190,10190,10170,83
20250331,103500,2793532110,10200,10210,10230,10200,445
20250331,103400,2788985880,10200,10210,10210,10200,223
20250331,103300,2786711250,10220,10220,10220,10190,106
20250331,103200,2785630750,10220,10230,10230,10170,5639
20250331,103100,2728200150,10220,10200,10250,10170,1447
20250331,103000,2713434620,10190,10220,10220,10180,8084
20250331,102900,2630915240,10220,10220,10240,10220,3232
20250331,102800,2597840560,10220,10240,10240,10220,16
20250331,102700,2597676970,10250,10230,10250,10220,608
20250331,102600,2591451640,10230,10230,10230,10220,572
20250331,102500,2585600100,10220,10230,10230,10220,194
20250331,102400,2583616670,10220,10230,10230,10220,122
20250331,102300,2582369810,10230,10240,10240,10230,262
20250331,102200,2579688160,10250,10260,10280,10250,373
20250331,102100,2575857250,10240,10250,10250,10240,417
20250331,102000,2571583040,10260,10280,10280,10260,1562
20250331,101900,2555529260,10280,10250,10280,10250,327
20250331,101800,2552175500,10250,10260,10270,10250,431
20250331,101700,2547752750,10260,10240,10260,10240,2112
20250331,101600,2526106460,10240,10230,10240,10220,137
20250331,101500,2524704890,10230,10240,10240,10220,1253
20250331,101400,2511887070,10240,10230,10240,10230,376
20250331,101300,2508037070,10220,10220,10230,10220,177
20250331,101200,2506226660,10220,10230,10230,10220,207
20250331,101100,2504110850,10220,10220,10230,10220,240
20250331,101000,2501656070,10220,10220,10240,10220,351
20250331,100900,2498065260,10200,10220,10230,10200,733
20250331,100800,2490577830,10220,10220,10220,10220,388
20250331,100700,2486612470,10230,10230,10230,10220,253
20250331,100600,2484024410,10230,10230,10230,10230,105
20250331,100500,2482950260,10230,10230,10250,10210,528
20250331,100400,2477550050,10220,10230,10230,10220,117
20250331,100300,2476354170,10230,10240,10240,10220,162
20250331,100200,2474697820,10230,10240,10240,10230,20
20250331,100100,2474493170,10250,10240,10250,10210,2090
20250331,100000,2453082090,10220,10270,10270,10220,639
20250331,095900,2446543890,10260,10280,10280,10260,1470
20250331,095800,2431449250,10270,10260,10280,10250,1680
20250331,095700,2414211800,10280,10290,10300,10270,3092
20250331,095600,2382422560,10290,10290,10300,10290,2078
20250331,095500,2361039910,10300,10290,10300,10280,2004
20250331,095400,2340415670,10280,10280,10290,10270,2090
20250331,095300,2318927910,10270,10230,10270,10230,8009
20250331,095200,2236812530,10220,10230,10240,10220,1234
20250331,095100,2224186180,10230,10190,10230,10190,4474
20250331,095000,2178502530,10210,10200,10210,10200,751
20250331,094900,2170839590,10190,10200,10210,10190,1221
20250331,094800,2158387770,10190,10210,10220,10190,1143
20250331,094700,2146729340,10210,10200,10210,10190,140
20250331,094600,2145301300,10190,10200,10200,10160,345
20250331,094500,2141787220,10200,10230,10230,10150,7304
20250331,094400,2067200670,10230,10240,10250,10230,1169
20250331,094300,2055230730,10230,10250,10260,10230,1179
20250331,094200,2043154030,10240,10240,10250,10220,1715
20250331,094100,2025590340,10250,10230,10260,10230,1774
20250331,094000,2007408000,10240,10220,10290,10220,4338
20250331,093900,1962899680,10220,10200,10220,10200,2640
20250331,093800,1935947870,10200,10190,10200,10180,1766
20250331,093700,1917958640,10190,10200,10210,10190,2648
20250331,093600,1890954170,10200,10210,10230,10200,1332
20250331,093500,1877360320,10220,10230,10230,10200,4052
20250331,093400,1836013020,10230,10180,10230,10160,18445
20250331,093300,1647754510,10160,10200,10200,10160,2613
20250331,093200,1621164990,10190,10140,10190,10130,9662
20250331,093100,1522902580,10160,10130,10160,10120,6023
20250331,093000,1461849660,10110,10100,10130,10070,4034
20250331,092900,1421045690,10110,10070,10110,10060,3032
20250331,092800,1390420500,10060,10060,10100,10030,3400
20250331,092700,1356119740,10030,10040,10080,10000,2676
20250331,092600,1329193970,10010,10000,10030,9990,759
20250331,092500,1321595960,10000,10040,10060,10000,4120
20250331,092400,1280347570,10070,9990,10070,9990,6673
20250331,092300,1213382150,9990,10020,10060,9990,2511
20250331,092200,1188249320,10000,10020,10020,10000,3423
20250331,092100,1154016470,10000,10010,10020,10000,1298
20250331,092000,1141023460,10010,10000,10030,10000,1151
20250331,091900,1129504650,10000,10030,10070,9980,1622
20250331,091800,1113245750,9980,10020,10020,9980,9059
20250331,091700,1022706610,10000,10020,10020,10000,980
20250331,091600,1012896870,10010,10040,10040,10000,2745
20250331,091500,985391580,10100,10030,10110,10000,2408
20250331,091400,961210940,10040,10040,10050,9990,15468
20250331,091300,806402040,10040,10080,10080,10040,6479
20250331,091200,741273300,10090,10080,10140,10070,1016
20250331,091100,731005370,10080,10080,10130,10040,4573
20250331,091000,684846320,10030,10040,10180,10020,7187
20250331,090900,612343030,10070,10060,10070,10030,2585
20250331,090800,586380950,10070,10070,10100,10020,2201
20250331,090700,564243330,10060,10060,10090,10040,3307
20250331,090600,530960440,10070,10020,10070,10020,2890
20250331,090500,501979130,10010,10020,10040,10000,1854
20250331,090400,483414790,10030,10000,10050,9990,1683
20250331,090300,466573100,10000,9990,10050,9990,13189
20250331,090200,334647890,10000,10010,10010,9990,2395
20250331,090100,310687410,9980,10060,10100,9980,9386
20250331,090000,216822380,10040,9910,10060,9900,21831
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 191200 7414978575 10140 10140 10140 10140 18520
3 20250331 191100 7414978575 10140 10140 10140 10140 0
4 20250331 191000 7414978575 10140 10140 10140 10140 0
5 20250331 190900 7414978575 10140 10140 10140 10140 0
6 20250331 190800 7414978575 10140 10140 10140 10140 0
7 20250331 190700 7414978575 10140 10140 10140 10140 0
8 20250331 190600 7414978575 10140 10140 10140 10140 0
9 20250331 190500 7414978575 10140 10140 10140 10140 0
10 20250331 190400 7414978575 10140 10140 10140 10140 0
11 20250331 190300 7414978575 10140 10140 10140 10140 0
12 20250331 190200 7414978575 10140 10140 10140 10140 0
13 20250331 190100 7414978575 10140 10140 10140 10140 0
14 20250331 190000 7414978575 10140 10140 10140 10140 0
15 20250331 185900 7414978575 10140 10140 10140 10140 0
16 20250331 185800 7414978575 10140 10140 10140 10140 0
17 20250331 185700 7414978575 10140 10140 10140 10140 0
18 20250331 185600 7414978575 10140 10140 10140 10140 0
19 20250331 185500 7414978575 10140 10140 10140 10140 0
20 20250331 185400 7414978575 10140 10140 10140 10140 0
21 20250331 185300 7414978575 10140 10140 10140 10140 0
22 20250331 185200 7414978575 10140 10140 10140 10140 0
23 20250331 185100 7414978575 10140 10140 10140 10140 0
24 20250331 185000 7414978575 10140 10140 10140 10140 0
25 20250331 184900 7414978575 10140 10140 10140 10140 0
26 20250331 184800 7414978575 10140 10140 10140 10140 0
27 20250331 184700 7414978575 10140 10140 10140 10140 0
28 20250331 184600 7414978575 10140 10140 10140 10140 0
29 20250331 184500 7414978575 10140 10140 10140 10140 0
30 20250331 184400 7414978575 10140 10140 10140 10140 0
31 20250331 184300 7414978575 10140 10140 10140 10140 0
32 20250331 184200 7414978575 10140 10140 10140 10140 18520
33 20250331 184100 7414978575 10140 10140 10140 10140 0
34 20250331 184000 7414978575 10140 10140 10140 10140 0
35 20250331 183900 7414978575 10140 10140 10140 10140 0
36 20250331 183800 7414978575 10140 10140 10140 10140 0
37 20250331 183700 7414978575 10140 10140 10140 10140 0
38 20250331 183600 7414978575 10140 10140 10140 10140 0
39 20250331 183500 7414978575 10140 10140 10140 10140 0
40 20250331 183400 7414978575 10140 10140 10140 10140 0
41 20250331 183300 7414978575 10140 10140 10140 10140 0
42 20250331 183200 7414978575 10140 10140 10140 10140 0
43 20250331 183100 7414978575 10140 10140 10140 10140 0
44 20250331 183000 7414978575 10140 10140 10140 10140 0
45 20250331 182900 7414978575 10140 10140 10140 10140 0
46 20250331 182800 7414978575 10140 10140 10140 10140 0
47 20250331 182700 7414978575 10140 10140 10140 10140 0
48 20250331 182600 7414978575 10140 10140 10140 10140 0
49 20250331 182500 7414978575 10140 10140 10140 10140 0
50 20250331 182400 7414978575 10140 10140 10140 10140 0
51 20250331 182300 7414978575 10140 10140 10140 10140 0
52 20250331 182200 7414978575 10140 10140 10140 10140 0
53 20250331 182100 7414978575 10140 10140 10140 10140 0
54 20250331 182000 7414978575 10140 10140 10140 10140 0
55 20250331 181900 7414978575 10140 10140 10140 10140 0
56 20250331 181800 7414978575 10140 10140 10140 10140 0
57 20250331 181700 7414978575 10140 10140 10140 10140 0
58 20250331 181600 7414978575 10140 10140 10140 10140 0
59 20250331 181500 7414978575 10140 10140 10140 10140 0
60 20250331 181400 7414978575 10140 10140 10140 10140 0
61 20250331 181300 7414978575 10140 10140 10140 10140 0
62 20250331 181200 7414978575 10140 10140 10140 10140 18520
63 20250331 181100 7414978575 10140 10140 10140 10140 0
64 20250331 181000 7414978575 10140 10140 10140 10140 0
65 20250331 180900 7414978575 10140 10140 10140 10140 0
66 20250331 180800 7414978575 10140 10140 10140 10140 0
67 20250331 180700 7414978575 10140 10140 10140 10140 0
68 20250331 180600 7414978575 10140 10140 10140 10140 0
69 20250331 180500 7414978575 10140 10140 10140 10140 0
70 20250331 180400 7414978575 10140 10140 10140 10140 0
71 20250331 180300 7414978575 10140 10140 10140 10140 0
72 20250331 180200 7414978575 10140 10140 10140 10140 0
73 20250331 180100 7414978575 10140 10140 10140 10140 0
74 20250331 180000 7414978575 10140 10140 10140 10140 0
75 20250331 175900 7414978575 10140 10140 10140 10140 0
76 20250331 175800 7414978575 10140 10140 10140 10140 0
77 20250331 175700 7414978575 10140 10140 10140 10140 0
78 20250331 175600 7414978575 10140 10140 10140 10140 0
79 20250331 175500 7414978575 10140 10140 10140 10140 0
80 20250331 175400 7414978575 10140 10140 10140 10140 0
81 20250331 175300 7414978575 10140 10140 10140 10140 0
82 20250331 175200 7414978575 10140 10140 10140 10140 0
83 20250331 175100 7414978575 10140 10140 10140 10140 0
84 20250331 175000 7414978575 10140 10140 10140 10140 0
85 20250331 174900 7414978575 10140 10140 10140 10140 0
86 20250331 174800 7414978575 10140 10140 10140 10140 0
87 20250331 174700 7414978575 10140 10140 10140 10140 0
88 20250331 174600 7414978575 10140 10140 10140 10140 0
89 20250331 174500 7414978575 10140 10140 10140 10140 0
90 20250331 174400 7414978575 10140 10140 10140 10140 0
91 20250331 174300 7414978575 10140 10140 10140 10140 0
92 20250331 174200 7414978575 10140 10140 10140 10140 18520
93 20250331 174100 7414978575 10140 10140 10140 10140 0
94 20250331 174000 7414978575 10140 10140 10140 10140 0
95 20250331 173900 7414978575 10140 10140 10140 10140 0
96 20250331 173800 7414978575 10140 10140 10140 10140 0
97 20250331 173700 7414978575 10140 10140 10140 10140 0
98 20250331 173600 7414978575 10140 10140 10140 10140 0
99 20250331 173500 7414978575 10140 10140 10140 10140 0
100 20250331 173400 7414978575 10140 10140 10140 10140 0
101 20250331 173300 7414978575 10140 10140 10140 10140 0
102 20250331 173200 7414978575 10140 10140 10140 10140 0
103 20250331 173100 7414978575 10140 10140 10140 10140 0
104 20250331 173000 7414978575 10140 10140 10140 10140 0
105 20250331 172900 7414978575 10140 10140 10140 10140 0
106 20250331 172800 7414978575 10140 10140 10140 10140 0
107 20250331 172700 7414978575 10140 10140 10140 10140 0
108 20250331 172600 7414978575 10140 10140 10140 10140 0
109 20250331 172500 7414978575 10140 10140 10140 10140 0
110 20250331 172400 7414978575 10140 10140 10140 10140 0
111 20250331 172300 7414978575 10140 10140 10140 10140 0
112 20250331 172200 7414978575 10140 10140 10140 10140 0
113 20250331 172100 7414978575 10140 10140 10140 10140 0
114 20250331 172000 7414978575 10140 10140 10140 10140 0
115 20250331 171900 7414978575 10140 10140 10140 10140 0
116 20250331 171800 7414978575 10140 10140 10140 10140 0
117 20250331 171700 7414978575 10140 10140 10140 10140 0
118 20250331 171600 7414978575 10140 10140 10140 10140 0
119 20250331 171500 7414978575 10140 10140 10140 10140 0
120 20250331 171400 7414978575 10140 10140 10140 10140 0
121 20250331 171300 7414978575 10140 10140 10140 10140 0
122 20250331 171200 7414978575 10140 10140 10140 10140 18520
123 20250331 171100 7414978575 10140 10140 10140 10140 0
124 20250331 171000 7414978575 10140 10140 10140 10140 0
125 20250331 170900 7414978575 10140 10140 10140 10140 0
126 20250331 170800 7414978575 10140 10140 10140 10140 0
127 20250331 170700 7414978575 10140 10140 10140 10140 0
128 20250331 170600 7414978575 10140 10140 10140 10140 0
129 20250331 170500 7414978575 10140 10140 10140 10140 0
130 20250331 170400 7414978575 10140 10140 10140 10140 0
131 20250331 170300 7414978575 10140 10140 10140 10140 0
132 20250331 170200 7414978575 10140 10140 10140 10140 0
133 20250331 170100 7414978575 10140 10140 10140 10140 0
134 20250331 170000 7414978575 10140 10140 10140 10140 0
135 20250331 165900 7414978575 10140 10140 10140 10140 0
136 20250331 165800 7414978575 10140 10140 10140 10140 0
137 20250331 165700 7414978575 10140 10140 10140 10140 0
138 20250331 165600 7414978575 10140 10140 10140 10140 0
139 20250331 165500 7414978575 10140 10140 10140 10140 0
140 20250331 165400 7414978575 10140 10140 10140 10140 0
141 20250331 165300 7414978575 10140 10140 10140 10140 0
142 20250331 165200 7414978575 10140 10140 10140 10140 0
143 20250331 165100 7414978575 10140 10140 10140 10140 0
144 20250331 165000 7414978575 10140 10140 10140 10140 0
145 20250331 164900 7414978575 10140 10140 10140 10140 0
146 20250331 164800 7414978575 10140 10140 10140 10140 0
147 20250331 164700 7414978575 10140 10140 10140 10140 0
148 20250331 164600 7414978575 10140 10140 10140 10140 0
149 20250331 164500 7414978575 10140 10140 10140 10140 0
150 20250331 164400 7414978575 10140 10140 10140 10140 0
151 20250331 164300 7414978575 10140 10140 10140 10140 0
152 20250331 164200 7414978575 10140 10140 10140 10140 18520
153 20250331 164100 7414978575 10140 10140 10140 10140 0
154 20250331 164000 7414978575 10140 10140 10140 10140 0
155 20250331 163900 7414978575 10140 10140 10140 10140 0
156 20250331 163800 7414978575 10140 10140 10140 10140 0
157 20250331 163700 7414978575 10140 10140 10140 10140 0
158 20250331 163600 7414978575 10140 10140 10140 10140 0
159 20250331 163500 7414978575 10140 10140 10140 10140 0
160 20250331 163400 7414978575 10140 10140 10140 10140 0
161 20250331 163300 7414978575 10140 10140 10140 10140 0
162 20250331 163200 7414978575 10140 10140 10140 10140 0
163 20250331 163100 7414978575 10140 10140 10140 10140 0
164 20250331 163000 7414978575 10140 10140 10140 10140 0
165 20250331 162900 7414978575 10140 10140 10140 10140 0
166 20250331 162800 7414978575 10140 10140 10140 10140 0
167 20250331 162700 7414978575 10140 10140 10140 10140 0
168 20250331 162600 7414978575 10140 10140 10140 10140 0
169 20250331 162500 7414978575 10140 10140 10140 10140 0
170 20250331 162400 7414978575 10140 10140 10140 10140 0
171 20250331 162300 7414978575 10140 10140 10140 10140 0
172 20250331 162200 7414978575 10140 10140 10140 10140 0
173 20250331 162100 7414978575 10140 10140 10140 10140 0
174 20250331 162000 7414978575 10140 10140 10140 10140 0
175 20250331 161900 7414978575 10140 10140 10140 10140 0
176 20250331 161800 7414978575 10140 10140 10140 10140 0
177 20250331 161700 7414978575 10140 10140 10140 10140 0
178 20250331 161600 7414978575 10140 10140 10140 10140 0
179 20250331 161500 7414978575 10140 10140 10140 10140 0
180 20250331 161400 7414978575 10140 10140 10140 10140 0
181 20250331 161300 7414978575 10140 10140 10140 10140 0
182 20250331 161200 7414978575 10140 10140 10140 10140 18520
183 20250331 161100 7414978575 10140 10140 10140 10140 0
184 20250331 161000 7414978575 10140 10140 10140 10140 0
185 20250331 160900 7414978575 10140 10140 10140 10140 0
186 20250331 160800 7414978575 10140 10140 10140 10140 0
187 20250331 160700 7414978575 10140 10140 10140 10140 0
188 20250331 160600 7414978575 10140 10140 10140 10140 0
189 20250331 160500 7414978575 10140 10140 10140 10140 0
190 20250331 160400 7414978575 10140 10140 10140 10140 0
191 20250331 160300 7414978575 10140 10140 10140 10140 0
192 20250331 160200 7414978575 10140 10140 10140 10140 0
193 20250331 160100 7414978575 10140 10140 10140 10140 0
194 20250331 160000 7414978575 10140 10140 10140 10140 0
195 20250331 155900 7414978575 10140 10140 10140 10140 0
196 20250331 155800 7414978575 10140 10140 10140 10140 0
197 20250331 155700 7414978575 10140 10140 10140 10140 0
198 20250331 155600 7414978575 10140 10140 10140 10140 0
199 20250331 155500 7414978575 10140 10140 10140 10140 0
200 20250331 155400 7414978575 10140 10140 10140 10140 0
201 20250331 155300 7414978575 10140 10140 10140 10140 0
202 20250331 155200 7414978575 10140 10140 10140 10140 0
203 20250331 155100 7414978575 10140 10140 10140 10140 0
204 20250331 155000 7414978575 10140 10140 10140 10140 0
205 20250331 154900 7414978575 10140 10140 10140 10140 0
206 20250331 154800 7414978575 10140 10140 10140 10140 0
207 20250331 154700 7414978575 10140 10140 10140 10140 0
208 20250331 154600 7414978575 10140 10140 10140 10140 0
209 20250331 154500 7414978575 10140 10140 10140 10140 0
210 20250331 154400 7414978575 10140 10140 10140 10140 0
211 20250331 154300 7414978575 10140 10140 10140 10140 0
212 20250331 154200 7414978575 10140 10140 10140 10140 18520
213 20250331 154100 7414978575 10140 10140 10140 10140 0
214 20250331 154000 7414978575 10140 10140 10140 10140 0
215 20250331 153900 7414978575 10140 10140 10140 10140 0
216 20250331 153800 7414978575 10140 10140 10140 10140 0
217 20250331 153700 7414978575 10140 10140 10140 10140 0
218 20250331 153600 7414978575 10140 10140 10140 10140 0
219 20250331 153500 7414978575 10140 10140 10140 10140 0
220 20250331 153400 7414978575 10140 10140 10140 10140 0
221 20250331 153300 7414978575 10140 10140 10140 10140 0
222 20250331 153200 7414978575 10140 10140 10140 10140 0
223 20250331 153100 7414978575 10140 10140 10140 10140 0
224 20250331 153000 7414978575 10140 10140 10140 10140 18520
225 20250331 152900 7227185775 10110 10110 10110 10110 0
226 20250331 152800 7227185775 10110 10110 10110 10110 0
227 20250331 152700 7227185775 10110 10110 10110 10110 0
228 20250331 152600 7227185775 10110 10110 10110 10110 0
229 20250331 152500 7227185775 10110 10110 10110 10110 0
230 20250331 152400 7227185775 10110 10110 10110 10110 0
231 20250331 152300 7227185775 10110 10110 10110 10110 0
232 20250331 152200 7227185775 10110 10110 10110 10110 0
233 20250331 152100 7227185775 10110 10110 10110 10110 0
234 20250331 152000 7227185775 10110 10110 10110 10110 0
235 20250331 151900 7227185775 10110 10100 10230 10070 18470
236 20250331 151800 7039187275 10080 10130 10130 10080 4477
237 20250331 151700 6994006675 10130 10140 10140 10080 3541
238 20250331 151600 6958200955 10140 10140 10140 10120 5553
239 20250331 151500 6901921495 10130 10130 10140 10120 4057
240 20250331 151400 6860808135 10120 10140 10140 10120 3320
241 20250331 151300 6827160475 10140 10130 10140 10110 4575
242 20250331 151200 6780813065 10110 10140 10140 10110 3770
243 20250331 151100 6742622365 10130 10140 10150 10110 4711
244 20250331 151000 6694886435 10140 10140 10150 10110 6318
245 20250331 150900 6630850755 10130 10140 10140 10120 4034
246 20250331 150800 6589963105 10140 10150 10150 10100 6230
247 20250331 150700 6526837635 10150 10130 10150 10100 6698
248 20250331 150600 6458953695 10080 10130 10140 10080 10140
249 20250331 150500 6356387545 10130 10140 10160 10120 4860
250 20250331 150400 6307110015 10140 10130 10140 10120 2996
251 20250331 150300 6276760475 10130 10140 10140 10060 7377
252 20250331 150200 6202094405 10140 10110 10140 10110 3141
253 20250331 150100 6170306815 10110 10130 10140 10090 4888
254 20250331 150000 6120881665 10130 10100 10130 10090 4423
255 20250331 145900 6076121375 10100 10130 10130 10090 3346
256 20250331 145800 6042296795 10130 10150 10150 10060 3921
257 20250331 145700 6002594395 10150 10170 10170 10110 3944
258 20250331 145600 5962576495 10170 10170 10170 10120 4134
259 20250331 145500 5920586485 10170 10150 10170 10130 3278
260 20250331 145400 5887288825 10150 10150 10160 10130 4709
261 20250331 145300 5839508655 10140 10140 10170 10120 4513
262 20250331 145200 5793699715 10170 10160 10170 9940 8050
263 20250331 145100 5712609285 10140 10190 10190 10140 5648
264 20250331 145000 5655158015 10170 10180 10190 10150 4381
265 20250331 144900 5610586915 10180 10170 10190 10150 3378
266 20250331 144800 5576228435 10190 10180 10190 10140 3681
267 20250331 144700 5538770675 10180 10140 10200 10130 5958
268 20250331 144600 5478332055 10140 10090 10140 10080 4286
269 20250331 144500 5434948015 10080 10040 10120 10040 14213
270 20250331 144400 5291700485 10040 10010 10040 10000 2408
271 20250331 144300 5267569975 10010 10020 10020 10000 924
272 20250331 144200 5258317435 10020 10000 10020 9990 986
273 20250331 144100 5248454165 9990 10010 10020 9990 1034
274 20250331 144000 5238105155 9980 9950 10020 9940 1116
275 20250331 143900 5226964785 9940 9950 9950 9940 458
276 20250331 143800 5222410095 9940 9940 9950 9940 829
277 20250331 143700 5214166945 9940 9950 9960 9940 605
278 20250331 143600 5208145625 9950 9950 9950 9940 453
279 20250331 143500 5203642205 9940 9940 9950 9940 571
280 20250331 143400 5197963695 9940 9950 9960 9940 904
281 20250331 143300 5188968805 9940 9960 9960 9940 1273
282 20250331 143200 5176302845 9950 9960 9960 9950 658
283 20250331 143100 5169751345 9950 9950 9960 9950 408
284 20250331 143000 5165690985 9960 9950 9960 9950 854
285 20250331 142900 5157188630 9950 9950 9950 9940 1177
286 20250331 142800 5145481140 9950 9960 9960 9950 1235
287 20250331 142700 5133190835 9950 9990 9990 9950 2995
288 20250331 142600 5103326165 9970 9990 9990 9970 618
289 20250331 142500 5097159345 9980 9980 9990 9980 287
290 20250331 142400 5094294985 9980 9980 9990 9980 615
291 20250331 142300 5088153045 9980 9970 9990 9970 477
292 20250331 142200 5083392535 9980 9980 9990 9980 1297
293 20250331 142100 5070448465 9980 9990 9990 9980 1901
294 20250331 142000 5051461415 9990 10000 10000 9990 848
295 20250331 141900 5042983705 9990 9990 10000 9990 423
296 20250331 141800 5038756605 10000 9990 10000 9990 229
297 20250331 141700 5036468085 10000 10020 10020 9990 970
298 20250331 141600 5026763035 10000 10000 10010 10000 297
299 20250331 141500 5023792105 10000 10010 10010 10000 262
300 20250331 141400 5021171695 10010 10010 10020 10010 378
301 20250331 141300 5017385375 10010 10000 10010 10000 334
302 20250331 141200 5014044445 10000 10010 10010 10000 331
303 20250331 141100 5010732725 10020 10010 10020 10010 316
304 20250331 141000 5007568765 10020 10020 10020 10010 1199
305 20250331 140900 4995562645 10020 10030 10040 10020 388
306 20250331 140800 4991668965 10030 10040 10050 10030 272
307 20250331 140700 4988939565 10060 10040 10060 10030 2373
308 20250331 140600 4965070685 10030 10010 10030 10010 861
309 20250331 140500 4956444385 10020 10010 10020 10010 783
310 20250331 140400 4948599635 10010 10020 10020 10010 554
311 20250331 140300 4943050785 10010 10010 10010 10010 114
312 20250331 140200 4941909645 10030 10030 10030 10010 240
313 20250331 140100 4939503525 10030 10030 10030 10000 4127
314 20250331 140000 4898211995 10020 10030 10060 10020 855
315 20250331 135900 4889624435 10020 10030 10030 10020 991
316 20250331 135800 4879692085 10020 10030 10030 10020 65
317 20250331 135700 4879040765 10030 10020 10050 10010 1965
318 20250331 135600 4859311855 10010 10010 10020 10010 137
319 20250331 135500 4857940385 10010 10010 10040 10010 197
320 20250331 135400 4855965855 10030 10020 10030 10010 346
321 20250331 135300 4852496265 10010 10030 10030 10010 405
322 20250331 135200 4848437415 10030 10020 10040 10020 317
323 20250331 135100 4845257665 10020 10040 10050 10020 521
324 20250331 135000 4840027315 10030 10040 10050 10030 416
325 20250331 134900 4835849505 10040 10040 10040 10030 499
326 20250331 134800 4830842255 10040 10040 10050 10040 158
327 20250331 134700 4829255825 10040 10040 10050 10030 735
328 20250331 134600 4821876375 10030 10030 10040 10020 499
329 20250331 134500 4816871655 10030 10050 10050 10030 186
330 20250331 134400 4815004315 10050 10040 10050 10030 431
331 20250331 134300 4810673195 10020 10050 10050 10020 641
332 20250331 134200 4804239525 10050 10040 10050 10040 268
333 20250331 134100 4801546635 10040 10040 10070 10040 973
334 20250331 134000 4791773825 10040 10050 10070 10040 1060
335 20250331 133900 4781120755 10050 10030 10050 10030 2336
336 20250331 133800 4757670575 10030 10020 10030 10020 502
337 20250331 133700 4752636655 10020 10020 10030 10020 1254
338 20250331 133600 4740061965 10010 10020 10030 10010 101
339 20250331 133500 4739049235 10020 10010 10020 10010 123
340 20250331 133400 4737817205 10010 10030 10040 10010 713
341 20250331 133300 4730670375 10030 10020 10030 10020 235
342 20250331 133200 4728314755 10020 10020 10030 10020 232
343 20250331 133100 4725990015 10020 10020 10030 10020 225
344 20250331 133000 4723734425 10020 10030 10030 10020 679
345 20250331 132900 4716926965 10020 10010 10020 10010 86
346 20250331 132800 4716065415 10020 10010 10030 10010 275
347 20250331 132700 4713310875 10030 10010 10030 10000 381
348 20250331 132600 4709491735 10010 10020 10020 10000 390
349 20250331 132500 4705588045 10000 10030 10030 10000 679
350 20250331 132400 4698786245 10040 10030 10040 10020 834
351 20250331 132300 4690423565 10040 10000 10040 10000 206
352 20250331 132200 4688359875 10000 10020 10020 10000 856
353 20250331 132100 4679790165 10030 10020 10030 10020 407
354 20250331 132000 4675711435 10040 10020 10040 10020 2004
355 20250331 131900 4655610945 10010 10020 10020 10000 2042
356 20250331 131800 4635168695 10020 10010 10030 10010 740
357 20250331 131700 4627755285 10030 10000 10030 10000 746
358 20250331 131600 4620283425 10010 10000 10010 10000 48
359 20250331 131500 4619803305 9990 10020 10030 9990 2571
360 20250331 131400 4594085425 10030 10010 10030 9990 10502
361 20250331 131300 4489156085 9990 10000 10010 9990 351
362 20250331 131200 4485647365 10020 10010 10020 9990 1411
363 20250331 131100 4471538515 10010 10010 10010 10010 355
364 20250331 131000 4467984965 10010 10010 10010 9990 557
365 20250331 130900 4462410055 9990 9990 9990 9990 168
366 20250331 130800 4460731735 9970 9990 9990 9970 1076
367 20250331 130700 4449994525 9990 9990 10000 9980 677
368 20250331 130600 4443230435 9980 9990 9990 9980 911
369 20250331 130500 4434129855 10000 10000 10000 10000 199
370 20250331 130400 4432139855 10030 10000 10030 9990 427
371 20250331 130300 4427864215 10000 10000 10000 10000 479
372 20250331 130200 4423074215 10000 10000 10010 10000 247
373 20250331 130100 4420603165 10000 9990 10000 9990 362
374 20250331 130000 4416985755 9990 9980 10010 9980 623
375 20250331 125900 4410756975 9990 9990 10000 9980 900
376 20250331 125800 4401765095 9990 10010 10010 9990 21
377 20250331 125700 4401555285 10010 9980 10010 9960 2663
378 20250331 125600 4375004205 9970 9980 9990 9970 3005
379 20250331 125500 4345033695 9980 9980 9990 9980 1246
380 20250331 125400 4332598595 9990 9980 9990 9980 596
381 20250331 125300 4326644995 9990 9990 10000 9990 1025
382 20250331 125200 4316405045 9990 9990 10000 9990 95
383 20250331 125100 4315455965 10000 9990 10000 9990 615
384 20250331 125000 4309311265 9990 10000 10010 9990 473
385 20250331 124900 4304579505 10000 9980 10000 9980 369
386 20250331 124800 4300892815 9980 10000 10000 9980 504
387 20250331 124700 4295859665 9990 10010 10030 9990 511
388 20250331 124600 4290746855 10000 10000 10010 10000 232
389 20250331 124500 4288426035 10000 10000 10010 10000 241
390 20250331 124400 4286016025 10000 10030 10030 10000 833
391 20250331 124300 4277677345 10000 10000 10030 10000 732
392 20250331 124200 4270350005 10010 9980 10010 9980 93
393 20250331 124100 4269421575 9970 9970 9980 9970 389
394 20250331 124000 4265540945 9970 9960 9980 9910 17157
395 20250331 123900 4095248695 9960 9960 9960 9960 250
396 20250331 123800 4092758695 9960 10020 10030 9950 10178
397 20250331 123700 3991225815 10020 10020 10030 10000 437
398 20250331 123600 3986845065 10010 10010 10010 10000 2048
399 20250331 123500 3966346855 10010 10010 10010 10000 152
400 20250331 123400 3964825505 10010 10010 10030 10010 6059
401 20250331 123300 3904123545 10010 10000 10010 10000 693
402 20250331 123200 3897187955 10000 10010 10010 10000 994
403 20250331 123100 3887239945 10000 10000 10000 10000 6
404 20250331 123000 3887179945 10010 10010 10010 10000 679
405 20250331 122900 3880385185 10000 9990 10000 9990 528
406 20250331 122800 3875106405 9980 10000 10010 9980 191
407 20250331 122700 3873195285 9970 9980 9990 9970 151
408 20250331 122600 3871688155 9980 10000 10000 9970 1815
409 20250331 122500 3853563495 10000 10000 10010 9990 1767
410 20250331 122400 3835884025 9990 9990 9990 9990 119
411 20250331 122300 3834695215 9990 10000 10000 9990 94
412 20250331 122200 3833755815 10000 9990 10000 9990 190
413 20250331 122100 3831856825 9990 10000 10010 9990 592
414 20250331 122000 3825939225 9990 10000 10000 9990 1116
415 20250331 121900 3814789455 9990 9980 10000 9980 1179
416 20250331 121800 3803003515 9980 9980 9990 9970 606
417 20250331 121700 3796956545 9980 9980 9990 9970 978
418 20250331 121600 3787194835 9975 9970 9980 9970 613
419 20250331 121500 3781082655 9970 9970 9980 9970 161
420 20250331 121400 3779477475 9980 9970 9980 9970 281
421 20250331 121300 3776674975 9980 9970 9980 9970 355
422 20250331 121200 3773135615 9990 9970 10000 9960 496
423 20250331 121100 3768183055 9970 9970 9970 9960 40
424 20250331 121000 3767784515 9970 9980 9980 9960 855
425 20250331 120900 3759260515 9980 9990 9990 9980 958
426 20250331 120800 3749696105 9990 9990 9990 9970 843
427 20250331 120700 3741274575 9980 9970 9985 9970 330
428 20250331 120600 3737981910 9980 9970 9980 9970 1238
429 20250331 120500 3725637930 9970 9970 9970 9960 253
430 20250331 120400 3723115920 9970 9960 9970 9950 655
431 20250331 120300 3716585990 9950 9960 9970 9940 1788
432 20250331 120200 3698785080 9940 9960 9960 9940 3709
433 20250331 120100 3661881740 9960 9960 9970 9950 1486
434 20250331 120000 3647081860 9960 9970 9980 9960 1028
435 20250331 115900 3636831850 9960 10000 10000 9950 3252
436 20250331 115800 3604433730 9980 9970 9990 9970 363
437 20250331 115700 3600812170 9970 9970 9970 9970 54
438 20250331 115600 3600273790 9960 9970 9980 9960 1456
439 20250331 115500 3585755320 9970 9990 9990 9970 4267
440 20250331 115400 3543160540 10000 10010 10020 10000 2423
441 20250331 115300 3518923720 10020 10010 10020 10010 275
442 20250331 115200 3516170150 10010 10020 10020 10010 2506
443 20250331 115100 3491074840 10020 10030 10040 10020 4097
444 20250331 115000 3449989810 10030 10040 10040 10030 458
445 20250331 114900 3445392810 10030 10050 10050 10030 156
446 20250331 114800 3443825600 10040 10040 10050 10030 123
447 20250331 114700 3442590490 10060 10040 10060 10030 390
448 20250331 114600 3438674550 10030 10060 10060 10030 290
449 20250331 114500 3435762210 10050 10040 10060 10030 471
450 20250331 114400 3431033580 10060 10030 10070 10030 154
451 20250331 114300 3429488160 10030 10060 10090 10030 4138
452 20250331 114200 3387913960 10060 10060 10060 10050 896
453 20250331 114100 3378900420 10060 10060 10060 10060 788
454 20250331 114000 3370973140 10060 10070 10070 10060 521
455 20250331 113900 3365729060 10060 10050 10060 10050 840
456 20250331 113800 3357280080 10050 10050 10060 10050 1511
457 20250331 113700 3342082500 10050 10050 10050 10040 548
458 20250331 113600 3336577200 10060 10060 10060 10050 419
459 20250331 113500 3332362460 10080 10070 10080 10060 96
460 20250331 113400 3331395170 10060 10080 10080 10060 739
461 20250331 113300 3323950250 10080 10080 10080 10070 405
462 20250331 113200 3319867950 10080 10070 10090 10070 343
463 20250331 113100 3316409690 10070 10060 10070 10060 907
464 20250331 113000 3307278990 10060 10060 10080 10060 861
465 20250331 112900 3298610470 10050 10040 10050 10020 1989
466 20250331 112800 3278654920 10040 10030 10060 10030 965
467 20250331 112700 3268960900 10030 10050 10050 10030 104
468 20250331 112600 3267916130 10030 10040 10050 10030 845
469 20250331 112500 3259437370 10030 10040 10040 10030 233
470 20250331 112400 3257100270 10050 10030 10050 10030 348
471 20250331 112300 3253606090 10030 10030 10040 10030 54
472 20250331 112200 3253064050 10050 10030 10060 10020 650
473 20250331 112100 3246538220 10020 10020 10020 10020 316
474 20250331 112000 3243371900 10030 10020 10030 10020 764
475 20250331 111900 3235711300 10020 10030 10060 10020 601
476 20250331 111800 3229684440 10030 10050 10060 10030 799
477 20250331 111700 3221664960 10040 10020 10060 10020 501
478 20250331 111600 3216632700 10010 10040 10050 10010 646
479 20250331 111500 3210154870 10040 10030 10040 10030 979
480 20250331 111400 3200332770 10040 10010 10040 10000 643
481 20250331 111300 3193890560 10030 10050 10060 10000 6415
482 20250331 111200 3129676060 10020 10040 10060 10020 3182
483 20250331 111100 3097741220 10070 10040 10070 10030 398
484 20250331 111000 3093746090 10050 10050 10060 10030 748
485 20250331 110900 3086226300 10030 10060 10090 10030 1290
486 20250331 110800 3073265790 10060 10060 10070 10030 942
487 20250331 110700 3063795710 10060 10060 10060 10050 2842
488 20250331 110600 3035205300 10060 10090 10090 10060 115
489 20250331 110500 3034045920 10060 10090 10100 10060 503
490 20250331 110400 3028972710 10060 10080 10080 10050 417
491 20250331 110300 3024769700 10090 10070 10090 10030 1669
492 20250331 110200 3007987430 10070 10080 10090 10070 1561
493 20250331 110100 2992251790 10080 10100 10120 10080 1234
494 20250331 110000 2979803200 10080 10110 10110 10080 990
495 20250331 105900 2969805020 10110 10100 10110 10100 427
496 20250331 105800 2965491240 10110 10120 10130 10100 1026
497 20250331 105700 2955116830 10120 10120 10120 10110 411
498 20250331 105600 2950958510 10100 10150 10160 10100 439
499 20250331 105500 2946507770 10150 10120 10160 10110 618
500 20250331 105400 2940246270 10100 10130 10130 10090 262
501 20250331 105300 2937597660 10130 10110 10130 10100 3144
502 20250331 105200 2905817970 10120 10140 10170 10120 1329
503 20250331 105100 2892352930 10130 10130 10140 10130 178
504 20250331 105000 2890548330 10130 10150 10150 10130 460
505 20250331 104900 2885883020 10140 10160 10160 10140 21
506 20250331 104800 2885669960 10140 10140 10170 10140 329
507 20250331 104700 2882326360 10130 10150 10150 10130 224
508 20250331 104600 2880054870 10140 10150 10160 10140 4500
509 20250331 104500 2834380300 10150 10160 10160 10150 141
510 20250331 104400 2832947940 10160 10160 10180 10150 843
511 20250331 104300 2824381200 10150 10180 10180 10150 511
512 20250331 104200 2819189550 10160 10180 10180 10160 487
513 20250331 104100 2814234950 10190 10180 10200 10180 137
514 20250331 104000 2812839150 10180 10190 10200 10170 31
515 20250331 103900 2812523520 10200 10170 10210 10160 1233
516 20250331 103800 2799954460 10180 10170 10180 10160 422
517 20250331 103700 2795660820 10180 10190 10190 10180 126
518 20250331 103600 2794377620 10190 10190 10190 10170 83
519 20250331 103500 2793532110 10200 10210 10230 10200 445
520 20250331 103400 2788985880 10200 10210 10210 10200 223
521 20250331 103300 2786711250 10220 10220 10220 10190 106
522 20250331 103200 2785630750 10220 10230 10230 10170 5639
523 20250331 103100 2728200150 10220 10200 10250 10170 1447
524 20250331 103000 2713434620 10190 10220 10220 10180 8084
525 20250331 102900 2630915240 10220 10220 10240 10220 3232
526 20250331 102800 2597840560 10220 10240 10240 10220 16
527 20250331 102700 2597676970 10250 10230 10250 10220 608
528 20250331 102600 2591451640 10230 10230 10230 10220 572
529 20250331 102500 2585600100 10220 10230 10230 10220 194
530 20250331 102400 2583616670 10220 10230 10230 10220 122
531 20250331 102300 2582369810 10230 10240 10240 10230 262
532 20250331 102200 2579688160 10250 10260 10280 10250 373
533 20250331 102100 2575857250 10240 10250 10250 10240 417
534 20250331 102000 2571583040 10260 10280 10280 10260 1562
535 20250331 101900 2555529260 10280 10250 10280 10250 327
536 20250331 101800 2552175500 10250 10260 10270 10250 431
537 20250331 101700 2547752750 10260 10240 10260 10240 2112
538 20250331 101600 2526106460 10240 10230 10240 10220 137
539 20250331 101500 2524704890 10230 10240 10240 10220 1253
540 20250331 101400 2511887070 10240 10230 10240 10230 376
541 20250331 101300 2508037070 10220 10220 10230 10220 177
542 20250331 101200 2506226660 10220 10230 10230 10220 207
543 20250331 101100 2504110850 10220 10220 10230 10220 240
544 20250331 101000 2501656070 10220 10220 10240 10220 351
545 20250331 100900 2498065260 10200 10220 10230 10200 733
546 20250331 100800 2490577830 10220 10220 10220 10220 388
547 20250331 100700 2486612470 10230 10230 10230 10220 253
548 20250331 100600 2484024410 10230 10230 10230 10230 105
549 20250331 100500 2482950260 10230 10230 10250 10210 528
550 20250331 100400 2477550050 10220 10230 10230 10220 117
551 20250331 100300 2476354170 10230 10240 10240 10220 162
552 20250331 100200 2474697820 10230 10240 10240 10230 20
553 20250331 100100 2474493170 10250 10240 10250 10210 2090
554 20250331 100000 2453082090 10220 10270 10270 10220 639
555 20250331 095900 2446543890 10260 10280 10280 10260 1470
556 20250331 095800 2431449250 10270 10260 10280 10250 1680
557 20250331 095700 2414211800 10280 10290 10300 10270 3092
558 20250331 095600 2382422560 10290 10290 10300 10290 2078
559 20250331 095500 2361039910 10300 10290 10300 10280 2004
560 20250331 095400 2340415670 10280 10280 10290 10270 2090
561 20250331 095300 2318927910 10270 10230 10270 10230 8009
562 20250331 095200 2236812530 10220 10230 10240 10220 1234
563 20250331 095100 2224186180 10230 10190 10230 10190 4474
564 20250331 095000 2178502530 10210 10200 10210 10200 751
565 20250331 094900 2170839590 10190 10200 10210 10190 1221
566 20250331 094800 2158387770 10190 10210 10220 10190 1143
567 20250331 094700 2146729340 10210 10200 10210 10190 140
568 20250331 094600 2145301300 10190 10200 10200 10160 345
569 20250331 094500 2141787220 10200 10230 10230 10150 7304
570 20250331 094400 2067200670 10230 10240 10250 10230 1169
571 20250331 094300 2055230730 10230 10250 10260 10230 1179
572 20250331 094200 2043154030 10240 10240 10250 10220 1715
573 20250331 094100 2025590340 10250 10230 10260 10230 1774
574 20250331 094000 2007408000 10240 10220 10290 10220 4338
575 20250331 093900 1962899680 10220 10200 10220 10200 2640
576 20250331 093800 1935947870 10200 10190 10200 10180 1766
577 20250331 093700 1917958640 10190 10200 10210 10190 2648
578 20250331 093600 1890954170 10200 10210 10230 10200 1332
579 20250331 093500 1877360320 10220 10230 10230 10200 4052
580 20250331 093400 1836013020 10230 10180 10230 10160 18445
581 20250331 093300 1647754510 10160 10200 10200 10160 2613
582 20250331 093200 1621164990 10190 10140 10190 10130 9662
583 20250331 093100 1522902580 10160 10130 10160 10120 6023
584 20250331 093000 1461849660 10110 10100 10130 10070 4034
585 20250331 092900 1421045690 10110 10070 10110 10060 3032
586 20250331 092800 1390420500 10060 10060 10100 10030 3400
587 20250331 092700 1356119740 10030 10040 10080 10000 2676
588 20250331 092600 1329193970 10010 10000 10030 9990 759
589 20250331 092500 1321595960 10000 10040 10060 10000 4120
590 20250331 092400 1280347570 10070 9990 10070 9990 6673
591 20250331 092300 1213382150 9990 10020 10060 9990 2511
592 20250331 092200 1188249320 10000 10020 10020 10000 3423
593 20250331 092100 1154016470 10000 10010 10020 10000 1298
594 20250331 092000 1141023460 10010 10000 10030 10000 1151
595 20250331 091900 1129504650 10000 10030 10070 9980 1622
596 20250331 091800 1113245750 9980 10020 10020 9980 9059
597 20250331 091700 1022706610 10000 10020 10020 10000 980
598 20250331 091600 1012896870 10010 10040 10040 10000 2745
599 20250331 091500 985391580 10100 10030 10110 10000 2408
600 20250331 091400 961210940 10040 10040 10050 9990 15468
601 20250331 091300 806402040 10040 10080 10080 10040 6479
602 20250331 091200 741273300 10090 10080 10140 10070 1016
603 20250331 091100 731005370 10080 10080 10130 10040 4573
604 20250331 091000 684846320 10030 10040 10180 10020 7187
605 20250331 090900 612343030 10070 10060 10070 10030 2585
606 20250331 090800 586380950 10070 10070 10100 10020 2201
607 20250331 090700 564243330 10060 10060 10090 10040 3307
608 20250331 090600 530960440 10070 10020 10070 10020 2890
609 20250331 090500 501979130 10010 10020 10040 10000 1854
610 20250331 090400 483414790 10030 10000 10050 9990 1683
611 20250331 090300 466573100 10000 9990 10050 9990 13189
612 20250331 090200 334647890 10000 10010 10010 9990 2395
613 20250331 090100 310687410 9980 10060 10100 9980 9386
614 20250331 090000 216822380 10040 9910 10060 9900 21831

1
005690/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250327,159310,60016964,1666382600,627777443440,0.27
20250326,159310,60016964,1816134000,684193389600,0.27
20250325,159310,60016964,1765154800,664987961120,0.27
20250324,159310,60016964,1843216700,694396273480,0.27
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250327 159310 60016964 1666382600 627777443440 0.27
3 20250326 159310 60016964 1816134000 684193389600 0.27
4 20250325 159310 60016964 1765154800 664987961120 0.27
5 20250324 159310 60016964 1843216700 694396273480 0.27