ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
033290/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,193300,69188644,1994,1994,1994,1994,724
20250331,193200,69188644,1994,1994,1994,1994,0
20250331,193100,69188644,1994,1994,1994,1994,0
20250331,193000,69188644,1994,1994,1994,1994,0
20250331,192900,69188644,1994,1994,1994,1994,0
20250331,192800,69188644,1994,1994,1994,1994,0
20250331,192700,69188644,1994,1994,1994,1994,0
20250331,192600,69188644,1994,1994,1994,1994,0
20250331,192500,69188644,1994,1994,1994,1994,0
20250331,192400,69188644,1994,1994,1994,1994,0
20250331,192300,69188644,1994,1994,1994,1994,0
20250331,192200,69188644,1994,1994,1994,1994,0
20250331,192100,69188644,1994,1994,1994,1994,0
20250331,192000,69188644,1994,1994,1994,1994,0
20250331,191900,69188644,1994,1994,1994,1994,0
20250331,191800,69188644,1994,1994,1994,1994,0
20250331,191700,69188644,1994,1994,1994,1994,0
20250331,191600,69188644,1994,1994,1994,1994,0
20250331,191500,69188644,1994,1994,1994,1994,0
20250331,191400,69188644,1994,1994,1994,1994,0
20250331,191300,69188644,1994,1994,1994,1994,0
20250331,191200,69188644,1994,1994,1994,1994,0
20250331,191100,69188644,1994,1994,1994,1994,0
20250331,191000,69188644,1994,1994,1994,1994,0
20250331,190900,69188644,1994,1994,1994,1994,0
20250331,190800,69188644,1994,1994,1994,1994,0
20250331,190700,69188644,1994,1994,1994,1994,0
20250331,190600,69188644,1994,1994,1994,1994,0
20250331,190500,69188644,1994,1994,1994,1994,0
20250331,190400,69188644,1994,1994,1994,1994,0
20250331,190300,69188644,1994,1994,1994,1994,724
20250331,190200,69188644,1994,1994,1994,1994,0
20250331,190100,69188644,1994,1994,1994,1994,0
20250331,190000,69188644,1994,1994,1994,1994,0
20250331,185900,69188644,1994,1994,1994,1994,0
20250331,185800,69188644,1994,1994,1994,1994,0
20250331,185700,69188644,1994,1994,1994,1994,0
20250331,185600,69188644,1994,1994,1994,1994,0
20250331,185500,69188644,1994,1994,1994,1994,0
20250331,185400,69188644,1994,1994,1994,1994,0
20250331,185300,69188644,1994,1994,1994,1994,0
20250331,185200,69188644,1994,1994,1994,1994,0
20250331,185100,69188644,1994,1994,1994,1994,0
20250331,185000,69188644,1994,1994,1994,1994,0
20250331,184900,69188644,1994,1994,1994,1994,0
20250331,184800,69188644,1994,1994,1994,1994,0
20250331,184700,69188644,1994,1994,1994,1994,0
20250331,184600,69188644,1994,1994,1994,1994,0
20250331,184500,69188644,1994,1994,1994,1994,0
20250331,184400,69188644,1994,1994,1994,1994,0
20250331,184300,69188644,1994,1994,1994,1994,0
20250331,184200,69188644,1994,1994,1994,1994,0
20250331,184100,69188644,1994,1994,1994,1994,0
20250331,184000,69188644,1994,1994,1994,1994,0
20250331,183900,69188644,1994,1994,1994,1994,0
20250331,183800,69188644,1994,1994,1994,1994,0
20250331,183700,69188644,1994,1994,1994,1994,0
20250331,183600,69188644,1994,1994,1994,1994,0
20250331,183500,69188644,1994,1994,1994,1994,0
20250331,183400,69188644,1994,1994,1994,1994,0
20250331,183300,69188644,1994,1994,1994,1994,724
20250331,183200,69188644,1994,1994,1994,1994,0
20250331,183100,69188644,1994,1994,1994,1994,0
20250331,183000,69188644,1994,1994,1994,1994,0
20250331,182900,69188644,1994,1994,1994,1994,0
20250331,182800,69188644,1994,1994,1994,1994,0
20250331,182700,69188644,1994,1994,1994,1994,0
20250331,182600,69188644,1994,1994,1994,1994,0
20250331,182500,69188644,1994,1994,1994,1994,0
20250331,182400,69188644,1994,1994,1994,1994,0
20250331,182300,69188644,1994,1994,1994,1994,0
20250331,182200,69188644,1994,1994,1994,1994,0
20250331,182100,69188644,1994,1994,1994,1994,0
20250331,182000,69188644,1994,1994,1994,1994,0
20250331,181900,69188644,1994,1994,1994,1994,0
20250331,181800,69188644,1994,1994,1994,1994,0
20250331,181700,69188644,1994,1994,1994,1994,0
20250331,181600,69188644,1994,1994,1994,1994,0
20250331,181500,69188644,1994,1994,1994,1994,0
20250331,181400,69188644,1994,1994,1994,1994,0
20250331,181300,69188644,1994,1994,1994,1994,0
20250331,181200,69188644,1994,1994,1994,1994,0
20250331,181100,69188644,1994,1994,1994,1994,0
20250331,181000,69188644,1994,1994,1994,1994,0
20250331,180900,69188644,1994,1994,1994,1994,0
20250331,180800,69188644,1994,1994,1994,1994,0
20250331,180700,69188644,1994,1994,1994,1994,0
20250331,180600,69188644,1994,1994,1994,1994,0
20250331,180500,69188644,1994,1994,1994,1994,0
20250331,180400,69188644,1994,1994,1994,1994,0
20250331,180300,69188644,1994,1994,1994,1994,724
20250331,180200,69188644,1994,1994,1994,1994,0
20250331,180100,69188644,1994,1994,1994,1994,0
20250331,180000,69188644,1994,1994,1994,1994,0
20250331,175900,69188644,1994,1994,1994,1994,0
20250331,175800,69188644,1994,1994,1994,1994,0
20250331,175700,69188644,1994,1994,1994,1994,0
20250331,175600,69188644,1994,1994,1994,1994,0
20250331,175500,69188644,1994,1994,1994,1994,0
20250331,175400,69188644,1994,1994,1994,1994,0
20250331,175300,69188644,1994,1994,1994,1994,0
20250331,175200,69188644,1994,1994,1994,1994,0
20250331,175100,69188644,1994,1994,1994,1994,0
20250331,175000,69188644,1994,1994,1994,1994,0
20250331,174900,69188644,1994,1994,1994,1994,0
20250331,174800,69188644,1994,1994,1994,1994,0
20250331,174700,69188644,1994,1994,1994,1994,0
20250331,174600,69188644,1994,1994,1994,1994,0
20250331,174500,69188644,1994,1994,1994,1994,0
20250331,174400,69188644,1994,1994,1994,1994,0
20250331,174300,69188644,1994,1994,1994,1994,0
20250331,174200,69188644,1994,1994,1994,1994,0
20250331,174100,69188644,1994,1994,1994,1994,0
20250331,174000,69188644,1994,1994,1994,1994,0
20250331,173900,69188644,1994,1994,1994,1994,0
20250331,173800,69188644,1994,1994,1994,1994,0
20250331,173700,69188644,1994,1994,1994,1994,0
20250331,173600,69188644,1994,1994,1994,1994,0
20250331,173500,69188644,1994,1994,1994,1994,0
20250331,173400,69188644,1994,1994,1994,1994,0
20250331,173300,69188644,1994,1994,1994,1994,724
20250331,173200,69188644,1994,1994,1994,1994,0
20250331,173100,69188644,1994,1994,1994,1994,0
20250331,173000,69188644,1994,1994,1994,1994,0
20250331,172900,69188644,1994,1994,1994,1994,0
20250331,172800,69188644,1994,1994,1994,1994,0
20250331,172700,69188644,1994,1994,1994,1994,0
20250331,172600,69188644,1994,1994,1994,1994,0
20250331,172500,69188644,1994,1994,1994,1994,0
20250331,172400,69188644,1994,1994,1994,1994,0
20250331,172300,69188644,1994,1994,1994,1994,0
20250331,172200,69188644,1994,1994,1994,1994,0
20250331,172100,69188644,1994,1994,1994,1994,0
20250331,172000,69188644,1994,1994,1994,1994,0
20250331,171900,69188644,1994,1994,1994,1994,0
20250331,171800,69188644,1994,1994,1994,1994,0
20250331,171700,69188644,1994,1994,1994,1994,0
20250331,171600,69188644,1994,1994,1994,1994,0
20250331,171500,69188644,1994,1994,1994,1994,0
20250331,171400,69188644,1994,1994,1994,1994,0
20250331,171300,69188644,1994,1994,1994,1994,0
20250331,171200,69188644,1994,1994,1994,1994,0
20250331,171100,69188644,1994,1994,1994,1994,0
20250331,171000,69188644,1994,1994,1994,1994,0
20250331,170900,69188644,1994,1994,1994,1994,0
20250331,170800,69188644,1994,1994,1994,1994,0
20250331,170700,69188644,1994,1994,1994,1994,0
20250331,170600,69188644,1994,1994,1994,1994,0
20250331,170500,69188644,1994,1994,1994,1994,0
20250331,170400,69188644,1994,1994,1994,1994,0
20250331,170300,69188644,1994,1994,1994,1994,724
20250331,170200,69188644,1994,1994,1994,1994,0
20250331,170100,69188644,1994,1994,1994,1994,0
20250331,170000,69188644,1994,1994,1994,1994,0
20250331,165900,69188644,1994,1994,1994,1994,0
20250331,165800,69188644,1994,1994,1994,1994,0
20250331,165700,69188644,1994,1994,1994,1994,0
20250331,165600,69188644,1994,1994,1994,1994,0
20250331,165500,69188644,1994,1994,1994,1994,0
20250331,165400,69188644,1994,1994,1994,1994,0
20250331,165300,69188644,1994,1994,1994,1994,0
20250331,165200,69188644,1994,1994,1994,1994,0
20250331,165100,69188644,1994,1994,1994,1994,0
20250331,165000,69188644,1994,1994,1994,1994,0
20250331,164900,69188644,1994,1994,1994,1994,0
20250331,164800,69188644,1994,1994,1994,1994,0
20250331,164700,69188644,1994,1994,1994,1994,0
20250331,164600,69188644,1994,1994,1994,1994,0
20250331,164500,69188644,1994,1994,1994,1994,0
20250331,164400,69188644,1994,1994,1994,1994,0
20250331,164300,69188644,1994,1994,1994,1994,0
20250331,164200,69188644,1994,1994,1994,1994,0
20250331,164100,69188644,1994,1994,1994,1994,0
20250331,164000,69188644,1994,1994,1994,1994,0
20250331,163900,69188644,1994,1994,1994,1994,0
20250331,163800,69188644,1994,1994,1994,1994,0
20250331,163700,69188644,1994,1994,1994,1994,0
20250331,163600,69188644,1994,1994,1994,1994,0
20250331,163500,69188644,1994,1994,1994,1994,0
20250331,163400,69188644,1994,1994,1994,1994,0
20250331,163300,69188644,1994,1994,1994,1994,724
20250331,163200,69188644,1994,1994,1994,1994,0
20250331,163100,69188644,1994,1994,1994,1994,0
20250331,163000,69188644,1994,1994,1994,1994,0
20250331,162900,69188644,1994,1994,1994,1994,0
20250331,162800,69188644,1994,1994,1994,1994,0
20250331,162700,69188644,1994,1994,1994,1994,0
20250331,162600,69188644,1994,1994,1994,1994,0
20250331,162500,69188644,1994,1994,1994,1994,0
20250331,162400,69188644,1994,1994,1994,1994,0
20250331,162300,69188644,1994,1994,1994,1994,0
20250331,162200,69188644,1994,1994,1994,1994,0
20250331,162100,69188644,1994,1994,1994,1994,0
20250331,162000,69188644,1994,1994,1994,1994,0
20250331,161900,69188644,1994,1994,1994,1994,0
20250331,161800,69188644,1994,1994,1994,1994,0
20250331,161700,69188644,1994,1994,1994,1994,0
20250331,161600,69188644,1994,1994,1994,1994,0
20250331,161500,69188644,1994,1994,1994,1994,0
20250331,161400,69188644,1994,1994,1994,1994,0
20250331,161300,69188644,1994,1994,1994,1994,0
20250331,161200,69188644,1994,1994,1994,1994,0
20250331,161100,69188644,1994,1994,1994,1994,0
20250331,161000,69188644,1994,1994,1994,1994,0
20250331,160900,69188644,1994,1994,1994,1994,0
20250331,160800,69188644,1994,1994,1994,1994,0
20250331,160700,69188644,1994,1994,1994,1994,0
20250331,160600,69188644,1994,1994,1994,1994,0
20250331,160500,69188644,1994,1994,1994,1994,0
20250331,160400,69188644,1994,1994,1994,1994,0
20250331,160300,69188644,1994,1994,1994,1994,724
20250331,160200,69188644,1994,1994,1994,1994,0
20250331,160100,69188644,1994,1994,1994,1994,0
20250331,160000,69188644,1994,1994,1994,1994,0
20250331,155900,69188644,1994,1994,1994,1994,0
20250331,155800,69188644,1994,1994,1994,1994,0
20250331,155700,69188644,1994,1994,1994,1994,0
20250331,155600,69188644,1994,1994,1994,1994,0
20250331,155500,69188644,1994,1994,1994,1994,0
20250331,155400,69188644,1994,1994,1994,1994,0
20250331,155300,69188644,1994,1994,1994,1994,0
20250331,155200,69188644,1994,1994,1994,1994,0
20250331,155100,69188644,1994,1994,1994,1994,0
20250331,155000,69188644,1994,1994,1994,1994,0
20250331,154900,69188644,1994,1994,1994,1994,0
20250331,154800,69188644,1994,1994,1994,1994,0
20250331,154700,69188644,1994,1994,1994,1994,0
20250331,154600,69188644,1994,1994,1994,1994,0
20250331,154500,69188644,1994,1994,1994,1994,0
20250331,154400,69188644,1994,1994,1994,1994,0
20250331,154300,69188644,1994,1994,1994,1994,0
20250331,154200,69188644,1994,1994,1994,1994,0
20250331,154100,69188644,1994,1994,1994,1994,0
20250331,154000,69188644,1994,1994,1994,1994,0
20250331,153900,69188644,1994,1994,1994,1994,0
20250331,153800,69188644,1994,1994,1994,1994,0
20250331,153700,69188644,1994,1994,1994,1994,0
20250331,153600,69188644,1994,1994,1994,1994,0
20250331,153500,69188644,1994,1994,1994,1994,0
20250331,153400,69188644,1994,1994,1994,1994,0
20250331,153300,69188644,1994,1994,1994,1994,724
20250331,153200,69188644,1994,1994,1994,1994,0
20250331,153100,69188644,1994,1994,1994,1994,0
20250331,153000,69188644,1994,1994,1994,1994,724
20250331,152900,67744988,1989,1989,1989,1989,0
20250331,152800,67744988,1989,1989,1989,1989,0
20250331,152700,67744988,1989,1989,1989,1989,0
20250331,152600,67744988,1989,1989,1989,1989,0
20250331,152500,67744988,1989,1989,1989,1989,0
20250331,152400,67744988,1989,1989,1989,1989,0
20250331,152300,67744988,1989,1989,1989,1989,0
20250331,152200,67744988,1989,1989,1989,1989,0
20250331,152100,67744988,1989,1989,1989,1989,0
20250331,152000,67744988,1989,1989,1989,1989,0
20250331,151900,67744988,1989,1989,1989,1989,0
20250331,151800,67744988,1989,1989,1989,1989,0
20250331,151700,67744988,1989,1989,1990,1989,551
20250331,151600,66648542,1989,1989,1989,1989,0
20250331,151500,66648542,1989,1989,1989,1989,0
20250331,151400,66648542,1989,1989,1989,1989,0
20250331,151300,66648542,1989,1989,1989,1989,0
20250331,151200,66648542,1989,1989,1989,1989,0
20250331,151100,66648542,1989,1989,1989,1989,0
20250331,151000,66648542,1989,1989,1989,1989,0
20250331,150900,66648542,1989,1989,1989,1989,0
20250331,150800,66648542,1989,1989,1989,1989,0
20250331,150700,66648542,1989,1989,1989,1989,0
20250331,150600,66648542,1989,1989,1989,1989,0
20250331,150500,66648542,1989,1989,1989,1989,47
20250331,150400,66555059,1989,1989,1989,1989,0
20250331,150300,66555059,1989,1989,1989,1989,0
20250331,150200,66555059,1989,1989,1989,1989,0
20250331,150100,66555059,1989,1989,1989,1989,0
20250331,150000,66555059,1989,1989,1989,1989,0
20250331,145900,66555059,1989,1989,1989,1989,15
20250331,145800,66525224,1989,1989,1989,1989,35
20250331,145700,66455609,1987,1987,1987,1987,0
20250331,145600,66455609,1987,1987,1987,1987,0
20250331,145500,66455609,1987,1987,1987,1987,0
20250331,145400,66455609,1987,1989,1989,1987,1633
20250331,145300,63210418,1988,1988,1988,1988,0
20250331,145200,63210418,1988,1988,1988,1988,0
20250331,145100,63210418,1988,1988,1988,1988,0
20250331,145000,63210418,1988,1988,1988,1988,0
20250331,144900,63210418,1988,1988,1988,1988,0
20250331,144800,63210418,1988,1988,1988,1988,0
20250331,144700,63210418,1988,1988,1988,1988,0
20250331,144600,63210418,1988,1988,1988,1988,0
20250331,144500,63210418,1988,1988,1988,1988,40
20250331,144400,63130898,1988,1988,1988,1988,0
20250331,144300,63130898,1988,1988,1988,1988,0
20250331,144200,63130898,1988,1988,1988,1988,0
20250331,144100,63130898,1988,1988,1988,1988,0
20250331,144000,63130898,1988,1988,1988,1988,0
20250331,143900,63130898,1988,1988,1988,1988,1000
20250331,143800,61142898,1994,1994,1994,1994,3
20250331,143700,61136916,1995,1995,1995,1995,5
20250331,143600,61126941,1988,1988,1988,1988,0
20250331,143500,61126941,1988,1988,1988,1988,0
20250331,143400,61126941,1988,1988,1988,1988,0
20250331,143300,61126941,1988,1988,1988,1988,0
20250331,143200,61126941,1988,1987,1988,1987,1121
20250331,143100,58899393,1988,1988,1988,1988,0
20250331,143000,58899393,1988,1988,1988,1988,8
20250331,142900,58883489,1987,1987,1987,1987,0
20250331,142800,58883489,1987,1987,1987,1987,0
20250331,142700,58883489,1987,1987,1987,1987,0
20250331,142600,58883489,1987,1987,1987,1987,0
20250331,142500,58883489,1987,1987,1987,1987,0
20250331,142400,58883489,1987,1987,1987,1987,0
20250331,142300,58883489,1987,1987,1987,1987,0
20250331,142200,58883489,1987,1987,1987,1987,102
20250331,142100,58680815,1987,1987,1987,1987,271
20250331,142000,58142338,1988,1988,1988,1988,421
20250331,141900,57305390,1988,1988,1988,1988,0
20250331,141800,57305390,1988,1988,1988,1988,100
20250331,141700,57106590,1987,1987,1987,1987,0
20250331,141600,57106590,1987,1987,1987,1987,0
20250331,141500,57106590,1987,1987,1987,1987,0
20250331,141400,57106590,1987,1987,1987,1987,0
20250331,141300,57106590,1987,1987,1987,1987,6500
20250331,141200,44191090,1987,1987,1987,1987,0
20250331,141100,44191090,1987,1987,1987,1987,30
20250331,141000,44131480,1987,1987,1987,1987,0
20250331,140900,44131480,1987,1987,1987,1987,0
20250331,140800,44131480,1987,1987,1987,1987,0
20250331,140700,44131480,1987,1987,1987,1987,0
20250331,140600,44131480,1987,1988,1988,1987,350
20250331,140500,43436012,1989,1989,1989,1989,151
20250331,140400,43135673,1987,1988,1988,1987,1000
20250331,140300,41148480,1989,1989,1989,1989,0
20250331,140200,41148480,1989,1989,1989,1989,7
20250331,140100,41134557,1989,1989,1989,1989,0
20250331,140000,41134557,1989,1989,1989,1989,3
20250331,135900,41128590,1988,1988,1988,1988,120
20250331,135800,40890030,1989,1989,1989,1989,105
20250331,135700,40681185,1989,1989,1989,1989,0
20250331,135600,40681185,1989,1989,1989,1989,0
20250331,135500,40681185,1989,1989,1989,1989,0
20250331,135400,40681185,1989,1989,1989,1989,0
20250331,135300,40681185,1989,1989,1989,1989,0
20250331,135200,40681185,1989,1989,1989,1989,0
20250331,135100,40681185,1989,1989,1989,1989,0
20250331,135000,40681185,1989,1989,1989,1989,10
20250331,134900,40661295,1989,1989,1989,1989,0
20250331,134800,40661295,1989,1989,1989,1989,0
20250331,134700,40661295,1989,1989,1989,1989,60
20250331,134600,40541955,1989,1989,1989,1989,426
20250331,134500,39694641,1990,1990,1990,1990,0
20250331,134400,39694641,1990,1990,1990,1990,0
20250331,134300,39694641,1990,1990,1990,1990,0
20250331,134200,39694641,1990,1990,1990,1990,8
20250331,134100,39678721,1995,1995,1995,1995,0
20250331,134000,39678721,1995,1995,1995,1995,10
20250331,133900,39658771,1990,1990,1990,1990,0
20250331,133800,39658771,1990,1990,1990,1990,0
20250331,133700,39658771,1990,1990,1990,1990,192
20250331,133600,39276691,1989,1989,1989,1989,0
20250331,133500,39276691,1989,1989,1989,1989,40
20250331,133400,39197131,1989,1989,1989,1989,0
20250331,133300,39197131,1989,1989,1989,1989,0
20250331,133200,39197131,1989,1989,1989,1989,0
20250331,133100,39197131,1989,1989,1989,1989,73
20250331,133000,39051934,1990,1990,1990,1990,122
20250331,132900,38809154,1991,1991,1991,1991,0
20250331,132800,38809154,1991,1991,1991,1991,0
20250331,132700,38809154,1991,1991,1991,1991,264
20250331,132600,38283530,1993,1993,1993,1993,191
20250331,132500,37902867,1993,1993,1993,1993,0
20250331,132400,37902867,1993,1993,1993,1993,11
20250331,132300,37880944,1992,1992,1992,1992,0
20250331,132200,37880944,1992,1992,1992,1992,0
20250331,132100,37880944,1992,1992,1992,1992,50
20250331,132000,37781344,1995,1995,1995,1995,1
20250331,131900,37779349,1995,1995,1995,1995,0
20250331,131800,37779349,1995,1995,1995,1995,0
20250331,131700,37779349,1995,1995,1995,1995,0
20250331,131600,37779349,1995,1995,1995,1995,0
20250331,131500,37779349,1995,1995,1995,1995,0
20250331,131400,37779349,1995,1995,1995,1995,0
20250331,131300,37779349,1995,1995,1995,1995,10
20250331,131200,37759399,1995,1995,1995,1995,1
20250331,131100,37757404,1995,1995,1995,1995,0
20250331,131000,37757404,1995,1995,1995,1995,0
20250331,130900,37757404,1995,1995,1995,1995,0
20250331,130800,37757404,1995,1995,1995,1995,45
20250331,130700,37667629,1995,1992,1995,1992,2
20250331,130600,37663642,1991,1991,1991,1991,0
20250331,130500,37663642,1991,1991,1991,1991,0
20250331,130400,37663642,1991,1991,1991,1991,0
20250331,130300,37663642,1991,1991,1991,1991,8
20250331,130200,37647714,1992,1992,1992,1992,49
20250331,130100,37550106,1992,1992,1992,1992,2
20250331,130000,37546122,1993,1995,1995,1993,16
20250331,125900,37514214,1995,1995,1995,1995,1
20250331,125800,37512219,1995,1995,1995,1995,0
20250331,125700,37512219,1995,1995,1995,1995,0
20250331,125600,37512219,1995,1995,1995,1995,0
20250331,125500,37512219,1995,1995,1995,1995,0
20250331,125400,37512219,1995,1995,1995,1995,0
20250331,125300,37512219,1995,1995,1995,1995,0
20250331,125200,37512219,1995,1995,1995,1995,2
20250331,125100,37508229,1995,1995,1995,1995,229
20250331,125000,37051374,1991,1991,1991,1991,0
20250331,124900,37051374,1991,1991,1991,1991,0
20250331,124800,37051374,1991,1991,1991,1991,0
20250331,124700,37051374,1991,1991,1991,1991,0
20250331,124600,37051374,1991,1991,1991,1991,22
20250331,124500,37007572,1991,1991,1991,1991,0
20250331,124400,37007572,1991,1991,1991,1991,0
20250331,124300,37007572,1991,1991,1991,1991,0
20250331,124200,37007572,1991,1991,1991,1991,0
20250331,124100,37007572,1991,1991,1991,1991,0
20250331,124000,37007572,1991,1991,1991,1991,1
20250331,123900,37005581,1989,1989,1989,1989,0
20250331,123800,37005581,1989,1989,1989,1989,0
20250331,123700,37005581,1989,1989,1989,1989,0
20250331,123600,37005581,1989,1989,1989,1989,0
20250331,123500,37005581,1989,1989,1989,1989,24
20250331,123400,36957845,1991,1991,1991,1991,19
20250331,123300,36920016,1991,1991,1991,1991,0
20250331,123200,36920016,1991,1991,1991,1991,52
20250331,123100,36816484,1995,1995,1995,1995,0
20250331,123000,36816484,1995,1995,1995,1995,0
20250331,122900,36816484,1995,1995,1995,1995,0
20250331,122800,36816484,1995,1995,1995,1995,0
20250331,122700,36816484,1995,1995,1995,1995,0
20250331,122600,36816484,1995,1995,1995,1995,10
20250331,122500,36796534,1988,1988,1988,1988,0
20250331,122400,36796534,1988,1988,1988,1988,0
20250331,122300,36796534,1988,1988,1988,1988,2
20250331,122200,36792558,1988,1988,1988,1988,0
20250331,122100,36792558,1988,1988,1988,1988,539
20250331,122000,35721026,1989,1989,1989,1989,0
20250331,121900,35721026,1989,1989,1989,1989,0
20250331,121800,35721026,1989,1989,1989,1989,0
20250331,121700,35721026,1989,1989,1989,1989,18
20250331,121600,35685224,1995,1995,1995,1995,0
20250331,121500,35685224,1995,1995,1995,1995,0
20250331,121400,35685224,1995,1989,1995,1989,16
20250331,121300,35653379,1989,1989,1989,1989,0
20250331,121200,35653379,1989,1989,1989,1989,3
20250331,121100,35647412,1994,1994,1994,1994,0
20250331,121000,35647412,1994,1994,1994,1994,0
20250331,120900,35647412,1994,1994,1994,1994,0
20250331,120800,35647412,1994,1994,1994,1994,0
20250331,120700,35647412,1994,1994,1994,1994,894
20250331,120600,33864776,1995,1994,1995,1994,115
20250331,120500,33635458,1994,1994,1994,1994,0
20250331,120400,33635458,1994,1994,1994,1994,0
20250331,120300,33635458,1994,1994,1994,1994,0
20250331,120200,33635458,1994,1994,1994,1994,0
20250331,120100,33635458,1994,1994,1994,1994,0
20250331,120000,33635458,1994,1994,1994,1994,0
20250331,115900,33635458,1994,1994,1994,1994,0
20250331,115800,33635458,1994,1994,1994,1994,0
20250331,115700,33635458,1994,1994,1994,1994,0
20250331,115600,33635458,1994,1994,1994,1994,0
20250331,115500,33635458,1994,1994,1994,1994,1
20250331,115400,33633464,1994,1994,1994,1994,2
20250331,115300,33629476,1988,1988,1988,1988,0
20250331,115200,33629476,1988,1988,1988,1988,0
20250331,115100,33629476,1988,1988,1988,1988,0
20250331,115000,33629476,1988,1988,1988,1988,0
20250331,114900,33629476,1988,1988,1988,1988,0
20250331,114800,33629476,1988,1988,1988,1988,0
20250331,114700,33629476,1988,1988,1988,1988,0
20250331,114600,33629476,1988,1988,1988,1988,0
20250331,114500,33629476,1988,1988,1988,1988,0
20250331,114400,33629476,1988,1988,1988,1988,0
20250331,114300,33629476,1988,1988,1988,1988,0
20250331,114200,33629476,1988,1988,1988,1988,0
20250331,114100,33629476,1988,1988,1988,1988,0
20250331,114000,33629476,1988,1988,1988,1988,0
20250331,113900,33629476,1988,1988,1988,1988,0
20250331,113800,33629476,1988,1988,1988,1988,0
20250331,113700,33629476,1988,1988,1988,1988,0
20250331,113600,33629476,1988,1988,1988,1988,0
20250331,113500,33629476,1988,1988,1988,1988,0
20250331,113400,33629476,1988,1988,1988,1988,0
20250331,113300,33629476,1988,1988,1988,1988,0
20250331,113200,33629476,1988,1988,1988,1988,0
20250331,113100,33629476,1988,1988,1988,1988,0
20250331,113000,33629476,1988,1988,1988,1988,0
20250331,112900,33629476,1988,1988,1988,1988,0
20250331,112800,33629476,1988,1988,1988,1988,0
20250331,112700,33629476,1988,1989,1989,1988,300
20250331,112600,33033075,1988,1988,1988,1988,0
20250331,112500,33033075,1988,1988,1988,1988,0
20250331,112400,33033075,1988,1988,1988,1988,0
20250331,112300,33033075,1988,1988,1988,1988,5
20250331,112200,33023135,1995,1995,1995,1995,4
20250331,112100,33015155,1988,1988,1988,1988,0
20250331,112000,33015155,1988,1988,1988,1988,0
20250331,111900,33015155,1988,1988,1988,1988,0
20250331,111800,33015155,1988,1988,1988,1988,0
20250331,111700,33015155,1988,1988,1988,1988,10
20250331,111600,32995275,1989,1989,1989,1989,0
20250331,111500,32995275,1989,1989,1989,1989,0
20250331,111400,32995275,1989,1989,1989,1989,1
20250331,111300,32993286,1987,1987,1987,1987,0
20250331,111200,32993286,1987,1987,1987,1987,0
20250331,111100,32993286,1987,1990,1990,1987,3760
20250331,111000,25521010,1990,1990,1990,1990,0
20250331,110900,25521010,1990,1990,1990,1990,0
20250331,110800,25521010,1990,1990,1990,1990,0
20250331,110700,25521010,1990,1990,1990,1990,0
20250331,110600,25521010,1990,1990,1990,1990,0
20250331,110500,25521010,1990,1990,1990,1988,1008
20250331,110400,23516970,1990,1990,1990,1990,0
20250331,110300,23516970,1990,1990,1990,1990,0
20250331,110200,23516970,1990,1990,1990,1990,0
20250331,110100,23516970,1990,1990,1990,1990,0
20250331,110000,23516970,1990,1990,1990,1990,0
20250331,105900,23516970,1990,1990,1990,1990,0
20250331,105800,23516970,1990,1990,1990,1990,11
20250331,105700,23495080,1996,1995,1996,1995,20
20250331,105600,23455175,1996,1996,1996,1996,0
20250331,105500,23455175,1996,1996,1996,1996,0
20250331,105400,23455175,1996,1996,1996,1996,0
20250331,105300,23455175,1996,1996,1996,1996,0
20250331,105200,23455175,1996,1996,1996,1996,0
20250331,105100,23455175,1996,1996,1996,1996,0
20250331,105000,23455175,1996,1996,1996,1996,1
20250331,104900,23453179,1996,1996,1996,1996,0
20250331,104800,23453179,1996,1996,1996,1996,0
20250331,104700,23453179,1996,1996,1996,1996,20
20250331,104600,23413259,1996,1996,1996,1996,0
20250331,104500,23413259,1996,1996,1996,1996,0
20250331,104400,23413259,1996,1996,1996,1996,0
20250331,104300,23413259,1996,1996,1996,1996,1
20250331,104200,23411263,1996,1996,1996,1996,9
20250331,104100,23393299,1987,1987,1987,1987,0
20250331,104000,23393299,1987,1990,1990,1987,1260
20250331,103900,20889655,1987,1987,1987,1987,0
20250331,103800,20889655,1987,1987,1987,1987,0
20250331,103700,20889655,1987,1987,1987,1987,0
20250331,103600,20889655,1987,1987,1987,1987,0
20250331,103500,20889655,1987,1987,1987,1987,0
20250331,103400,20889655,1987,1987,1987,1987,0
20250331,103300,20889655,1987,1987,1987,1987,0
20250331,103200,20889655,1987,1987,1987,1987,0
20250331,103100,20889655,1987,1987,1987,1987,0
20250331,103000,20889655,1987,1987,1987,1987,0
20250331,102900,20889655,1987,1987,1987,1987,0
20250331,102800,20889655,1987,1987,1987,1987,0
20250331,102700,20889655,1987,1987,1987,1987,0
20250331,102600,20889655,1987,1987,1987,1987,0
20250331,102500,20889655,1987,1987,1987,1987,0
20250331,102400,20889655,1987,1987,1987,1987,364
20250331,102300,20166387,1996,1996,1996,1996,0
20250331,102200,20166387,1996,1996,1996,1996,0
20250331,102100,20166387,1996,1996,1996,1996,0
20250331,102000,20166387,1996,1996,1996,1996,0
20250331,101900,20166387,1996,1996,1996,1996,0
20250331,101800,20166387,1996,1996,1996,1996,0
20250331,101700,20166387,1996,2000,2000,1996,15
20250331,101600,20136407,1997,1997,2000,1997,37
20250331,101500,20062428,1998,2000,2000,1998,6
20250331,101400,20050434,1998,1998,1998,1998,0
20250331,101300,20050434,1998,1998,1998,1998,0
20250331,101200,20050434,1998,1998,1998,1998,4
20250331,101100,20042442,2000,2000,2000,2000,0
20250331,101000,20042442,2000,2000,2000,2000,10
20250331,100900,20022442,2000,2000,2000,2000,0
20250331,100800,20022442,2000,1998,2000,1998,3
20250331,100700,20016444,1998,2000,2000,1998,15
20250331,100600,19986459,2000,2000,2000,2000,1
20250331,100500,19984459,2000,2000,2000,2000,0
20250331,100400,19984459,2000,2000,2000,2000,0
20250331,100300,19984459,2000,2000,2000,2000,5
20250331,100200,19974459,2000,1999,2000,1999,4
20250331,100100,19966461,1999,1999,1999,1999,0
20250331,100000,19966461,1999,1999,1999,1999,0
20250331,095900,19966461,1999,1999,1999,1999,10
20250331,095800,19946471,1999,1999,1999,1999,0
20250331,095700,19946471,1999,1999,1999,1999,0
20250331,095600,19946471,1999,1999,1999,1999,10
20250331,095500,19926481,1999,1999,1999,1999,2
20250331,095400,19922483,1999,1999,1999,1999,8
20250331,095300,19906491,1999,1999,1999,1999,0
20250331,095200,19906491,1999,1999,1999,1999,0
20250331,095100,19906491,1999,1999,1999,1999,23
20250331,095000,19860514,1999,1999,1999,1999,11
20250331,094900,19838525,1999,1997,1999,1997,6
20250331,094800,19826534,1985,1987,1987,1985,52
20250331,094700,19723310,1987,1987,1987,1987,0
20250331,094600,19723310,1987,1987,1987,1987,0
20250331,094500,19723310,1987,1987,1987,1985,894
20250331,094400,17948642,1987,1987,1987,1987,35
20250331,094300,17879097,1997,1997,1997,1997,0
20250331,094200,17879097,1997,1997,1997,1997,0
20250331,094100,17879097,1997,1997,1997,1997,0
20250331,094000,17879097,1997,1997,1997,1997,75
20250331,093900,17729322,1997,1997,1997,1997,500
20250331,093800,16730822,1997,1997,1997,1997,0
20250331,093700,16730822,1997,1986,1997,1986,146
20250331,093600,16440855,1997,1993,1997,1993,373
20250331,093500,15697062,1989,1989,1989,1989,0
20250331,093400,15697062,1989,1989,1989,1989,0
20250331,093300,15697062,1989,1989,1989,1989,0
20250331,093200,15697062,1989,1988,1989,1988,134
20250331,093100,15430557,1980,1980,1980,1980,0
20250331,093000,15430557,1980,1980,1980,1980,0
20250331,092900,15430557,1980,1981,1981,1980,1071
20250331,092800,13309832,1981,1981,1981,1981,0
20250331,092700,13309832,1981,1981,1981,1980,1011
20250331,092600,11308028,1981,1981,1981,1981,26
20250331,092500,11256522,1981,1985,1985,1981,370
20250331,092400,10523527,1990,1990,1990,1990,0
20250331,092300,10523527,1990,1990,1990,1990,15
20250331,092200,10493677,1990,1990,1990,1990,50
20250331,092100,10394177,1994,1994,1994,1994,0
20250331,092000,10394177,1994,1994,1994,1994,110
20250331,091900,10174837,1981,1981,1981,1981,0
20250331,091800,10174837,1981,1981,1981,1981,0
20250331,091700,10174837,1981,1981,1981,1981,24
20250331,091600,10127293,1983,1985,1986,1983,109
20250331,091500,9911127,1985,1987,1987,1985,970
20250331,091400,7985475,1986,1986,1986,1986,0
20250331,091300,7985475,1986,1986,1986,1986,0
20250331,091200,7985475,1986,1986,1986,1986,0
20250331,091100,7985475,1986,1990,2000,1986,730
20250331,091000,6531062,1990,1995,1995,1990,212
20250331,090900,6109122,1995,1995,1995,1995,0
20250331,090800,6109122,1995,1991,1995,1989,926
20250331,090700,4265905,1991,1991,1991,1991,0
20250331,090600,4265905,1991,2000,2000,1991,101
20250331,090500,4064695,1996,2000,2000,1996,479
20250331,090400,3108600,2000,2000,2000,2000,0
20250331,090300,3108600,2000,2010,2010,2000,190
20250331,090200,2728570,2000,2000,2000,2000,50
20250331,090100,2628570,2000,2010,2010,2000,966
20250331,090000,687420,2010,2010,2010,2010,342
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 193300 69188644 1994 1994 1994 1994 724
3 20250331 193200 69188644 1994 1994 1994 1994 0
4 20250331 193100 69188644 1994 1994 1994 1994 0
5 20250331 193000 69188644 1994 1994 1994 1994 0
6 20250331 192900 69188644 1994 1994 1994 1994 0
7 20250331 192800 69188644 1994 1994 1994 1994 0
8 20250331 192700 69188644 1994 1994 1994 1994 0
9 20250331 192600 69188644 1994 1994 1994 1994 0
10 20250331 192500 69188644 1994 1994 1994 1994 0
11 20250331 192400 69188644 1994 1994 1994 1994 0
12 20250331 192300 69188644 1994 1994 1994 1994 0
13 20250331 192200 69188644 1994 1994 1994 1994 0
14 20250331 192100 69188644 1994 1994 1994 1994 0
15 20250331 192000 69188644 1994 1994 1994 1994 0
16 20250331 191900 69188644 1994 1994 1994 1994 0
17 20250331 191800 69188644 1994 1994 1994 1994 0
18 20250331 191700 69188644 1994 1994 1994 1994 0
19 20250331 191600 69188644 1994 1994 1994 1994 0
20 20250331 191500 69188644 1994 1994 1994 1994 0
21 20250331 191400 69188644 1994 1994 1994 1994 0
22 20250331 191300 69188644 1994 1994 1994 1994 0
23 20250331 191200 69188644 1994 1994 1994 1994 0
24 20250331 191100 69188644 1994 1994 1994 1994 0
25 20250331 191000 69188644 1994 1994 1994 1994 0
26 20250331 190900 69188644 1994 1994 1994 1994 0
27 20250331 190800 69188644 1994 1994 1994 1994 0
28 20250331 190700 69188644 1994 1994 1994 1994 0
29 20250331 190600 69188644 1994 1994 1994 1994 0
30 20250331 190500 69188644 1994 1994 1994 1994 0
31 20250331 190400 69188644 1994 1994 1994 1994 0
32 20250331 190300 69188644 1994 1994 1994 1994 724
33 20250331 190200 69188644 1994 1994 1994 1994 0
34 20250331 190100 69188644 1994 1994 1994 1994 0
35 20250331 190000 69188644 1994 1994 1994 1994 0
36 20250331 185900 69188644 1994 1994 1994 1994 0
37 20250331 185800 69188644 1994 1994 1994 1994 0
38 20250331 185700 69188644 1994 1994 1994 1994 0
39 20250331 185600 69188644 1994 1994 1994 1994 0
40 20250331 185500 69188644 1994 1994 1994 1994 0
41 20250331 185400 69188644 1994 1994 1994 1994 0
42 20250331 185300 69188644 1994 1994 1994 1994 0
43 20250331 185200 69188644 1994 1994 1994 1994 0
44 20250331 185100 69188644 1994 1994 1994 1994 0
45 20250331 185000 69188644 1994 1994 1994 1994 0
46 20250331 184900 69188644 1994 1994 1994 1994 0
47 20250331 184800 69188644 1994 1994 1994 1994 0
48 20250331 184700 69188644 1994 1994 1994 1994 0
49 20250331 184600 69188644 1994 1994 1994 1994 0
50 20250331 184500 69188644 1994 1994 1994 1994 0
51 20250331 184400 69188644 1994 1994 1994 1994 0
52 20250331 184300 69188644 1994 1994 1994 1994 0
53 20250331 184200 69188644 1994 1994 1994 1994 0
54 20250331 184100 69188644 1994 1994 1994 1994 0
55 20250331 184000 69188644 1994 1994 1994 1994 0
56 20250331 183900 69188644 1994 1994 1994 1994 0
57 20250331 183800 69188644 1994 1994 1994 1994 0
58 20250331 183700 69188644 1994 1994 1994 1994 0
59 20250331 183600 69188644 1994 1994 1994 1994 0
60 20250331 183500 69188644 1994 1994 1994 1994 0
61 20250331 183400 69188644 1994 1994 1994 1994 0
62 20250331 183300 69188644 1994 1994 1994 1994 724
63 20250331 183200 69188644 1994 1994 1994 1994 0
64 20250331 183100 69188644 1994 1994 1994 1994 0
65 20250331 183000 69188644 1994 1994 1994 1994 0
66 20250331 182900 69188644 1994 1994 1994 1994 0
67 20250331 182800 69188644 1994 1994 1994 1994 0
68 20250331 182700 69188644 1994 1994 1994 1994 0
69 20250331 182600 69188644 1994 1994 1994 1994 0
70 20250331 182500 69188644 1994 1994 1994 1994 0
71 20250331 182400 69188644 1994 1994 1994 1994 0
72 20250331 182300 69188644 1994 1994 1994 1994 0
73 20250331 182200 69188644 1994 1994 1994 1994 0
74 20250331 182100 69188644 1994 1994 1994 1994 0
75 20250331 182000 69188644 1994 1994 1994 1994 0
76 20250331 181900 69188644 1994 1994 1994 1994 0
77 20250331 181800 69188644 1994 1994 1994 1994 0
78 20250331 181700 69188644 1994 1994 1994 1994 0
79 20250331 181600 69188644 1994 1994 1994 1994 0
80 20250331 181500 69188644 1994 1994 1994 1994 0
81 20250331 181400 69188644 1994 1994 1994 1994 0
82 20250331 181300 69188644 1994 1994 1994 1994 0
83 20250331 181200 69188644 1994 1994 1994 1994 0
84 20250331 181100 69188644 1994 1994 1994 1994 0
85 20250331 181000 69188644 1994 1994 1994 1994 0
86 20250331 180900 69188644 1994 1994 1994 1994 0
87 20250331 180800 69188644 1994 1994 1994 1994 0
88 20250331 180700 69188644 1994 1994 1994 1994 0
89 20250331 180600 69188644 1994 1994 1994 1994 0
90 20250331 180500 69188644 1994 1994 1994 1994 0
91 20250331 180400 69188644 1994 1994 1994 1994 0
92 20250331 180300 69188644 1994 1994 1994 1994 724
93 20250331 180200 69188644 1994 1994 1994 1994 0
94 20250331 180100 69188644 1994 1994 1994 1994 0
95 20250331 180000 69188644 1994 1994 1994 1994 0
96 20250331 175900 69188644 1994 1994 1994 1994 0
97 20250331 175800 69188644 1994 1994 1994 1994 0
98 20250331 175700 69188644 1994 1994 1994 1994 0
99 20250331 175600 69188644 1994 1994 1994 1994 0
100 20250331 175500 69188644 1994 1994 1994 1994 0
101 20250331 175400 69188644 1994 1994 1994 1994 0
102 20250331 175300 69188644 1994 1994 1994 1994 0
103 20250331 175200 69188644 1994 1994 1994 1994 0
104 20250331 175100 69188644 1994 1994 1994 1994 0
105 20250331 175000 69188644 1994 1994 1994 1994 0
106 20250331 174900 69188644 1994 1994 1994 1994 0
107 20250331 174800 69188644 1994 1994 1994 1994 0
108 20250331 174700 69188644 1994 1994 1994 1994 0
109 20250331 174600 69188644 1994 1994 1994 1994 0
110 20250331 174500 69188644 1994 1994 1994 1994 0
111 20250331 174400 69188644 1994 1994 1994 1994 0
112 20250331 174300 69188644 1994 1994 1994 1994 0
113 20250331 174200 69188644 1994 1994 1994 1994 0
114 20250331 174100 69188644 1994 1994 1994 1994 0
115 20250331 174000 69188644 1994 1994 1994 1994 0
116 20250331 173900 69188644 1994 1994 1994 1994 0
117 20250331 173800 69188644 1994 1994 1994 1994 0
118 20250331 173700 69188644 1994 1994 1994 1994 0
119 20250331 173600 69188644 1994 1994 1994 1994 0
120 20250331 173500 69188644 1994 1994 1994 1994 0
121 20250331 173400 69188644 1994 1994 1994 1994 0
122 20250331 173300 69188644 1994 1994 1994 1994 724
123 20250331 173200 69188644 1994 1994 1994 1994 0
124 20250331 173100 69188644 1994 1994 1994 1994 0
125 20250331 173000 69188644 1994 1994 1994 1994 0
126 20250331 172900 69188644 1994 1994 1994 1994 0
127 20250331 172800 69188644 1994 1994 1994 1994 0
128 20250331 172700 69188644 1994 1994 1994 1994 0
129 20250331 172600 69188644 1994 1994 1994 1994 0
130 20250331 172500 69188644 1994 1994 1994 1994 0
131 20250331 172400 69188644 1994 1994 1994 1994 0
132 20250331 172300 69188644 1994 1994 1994 1994 0
133 20250331 172200 69188644 1994 1994 1994 1994 0
134 20250331 172100 69188644 1994 1994 1994 1994 0
135 20250331 172000 69188644 1994 1994 1994 1994 0
136 20250331 171900 69188644 1994 1994 1994 1994 0
137 20250331 171800 69188644 1994 1994 1994 1994 0
138 20250331 171700 69188644 1994 1994 1994 1994 0
139 20250331 171600 69188644 1994 1994 1994 1994 0
140 20250331 171500 69188644 1994 1994 1994 1994 0
141 20250331 171400 69188644 1994 1994 1994 1994 0
142 20250331 171300 69188644 1994 1994 1994 1994 0
143 20250331 171200 69188644 1994 1994 1994 1994 0
144 20250331 171100 69188644 1994 1994 1994 1994 0
145 20250331 171000 69188644 1994 1994 1994 1994 0
146 20250331 170900 69188644 1994 1994 1994 1994 0
147 20250331 170800 69188644 1994 1994 1994 1994 0
148 20250331 170700 69188644 1994 1994 1994 1994 0
149 20250331 170600 69188644 1994 1994 1994 1994 0
150 20250331 170500 69188644 1994 1994 1994 1994 0
151 20250331 170400 69188644 1994 1994 1994 1994 0
152 20250331 170300 69188644 1994 1994 1994 1994 724
153 20250331 170200 69188644 1994 1994 1994 1994 0
154 20250331 170100 69188644 1994 1994 1994 1994 0
155 20250331 170000 69188644 1994 1994 1994 1994 0
156 20250331 165900 69188644 1994 1994 1994 1994 0
157 20250331 165800 69188644 1994 1994 1994 1994 0
158 20250331 165700 69188644 1994 1994 1994 1994 0
159 20250331 165600 69188644 1994 1994 1994 1994 0
160 20250331 165500 69188644 1994 1994 1994 1994 0
161 20250331 165400 69188644 1994 1994 1994 1994 0
162 20250331 165300 69188644 1994 1994 1994 1994 0
163 20250331 165200 69188644 1994 1994 1994 1994 0
164 20250331 165100 69188644 1994 1994 1994 1994 0
165 20250331 165000 69188644 1994 1994 1994 1994 0
166 20250331 164900 69188644 1994 1994 1994 1994 0
167 20250331 164800 69188644 1994 1994 1994 1994 0
168 20250331 164700 69188644 1994 1994 1994 1994 0
169 20250331 164600 69188644 1994 1994 1994 1994 0
170 20250331 164500 69188644 1994 1994 1994 1994 0
171 20250331 164400 69188644 1994 1994 1994 1994 0
172 20250331 164300 69188644 1994 1994 1994 1994 0
173 20250331 164200 69188644 1994 1994 1994 1994 0
174 20250331 164100 69188644 1994 1994 1994 1994 0
175 20250331 164000 69188644 1994 1994 1994 1994 0
176 20250331 163900 69188644 1994 1994 1994 1994 0
177 20250331 163800 69188644 1994 1994 1994 1994 0
178 20250331 163700 69188644 1994 1994 1994 1994 0
179 20250331 163600 69188644 1994 1994 1994 1994 0
180 20250331 163500 69188644 1994 1994 1994 1994 0
181 20250331 163400 69188644 1994 1994 1994 1994 0
182 20250331 163300 69188644 1994 1994 1994 1994 724
183 20250331 163200 69188644 1994 1994 1994 1994 0
184 20250331 163100 69188644 1994 1994 1994 1994 0
185 20250331 163000 69188644 1994 1994 1994 1994 0
186 20250331 162900 69188644 1994 1994 1994 1994 0
187 20250331 162800 69188644 1994 1994 1994 1994 0
188 20250331 162700 69188644 1994 1994 1994 1994 0
189 20250331 162600 69188644 1994 1994 1994 1994 0
190 20250331 162500 69188644 1994 1994 1994 1994 0
191 20250331 162400 69188644 1994 1994 1994 1994 0
192 20250331 162300 69188644 1994 1994 1994 1994 0
193 20250331 162200 69188644 1994 1994 1994 1994 0
194 20250331 162100 69188644 1994 1994 1994 1994 0
195 20250331 162000 69188644 1994 1994 1994 1994 0
196 20250331 161900 69188644 1994 1994 1994 1994 0
197 20250331 161800 69188644 1994 1994 1994 1994 0
198 20250331 161700 69188644 1994 1994 1994 1994 0
199 20250331 161600 69188644 1994 1994 1994 1994 0
200 20250331 161500 69188644 1994 1994 1994 1994 0
201 20250331 161400 69188644 1994 1994 1994 1994 0
202 20250331 161300 69188644 1994 1994 1994 1994 0
203 20250331 161200 69188644 1994 1994 1994 1994 0
204 20250331 161100 69188644 1994 1994 1994 1994 0
205 20250331 161000 69188644 1994 1994 1994 1994 0
206 20250331 160900 69188644 1994 1994 1994 1994 0
207 20250331 160800 69188644 1994 1994 1994 1994 0
208 20250331 160700 69188644 1994 1994 1994 1994 0
209 20250331 160600 69188644 1994 1994 1994 1994 0
210 20250331 160500 69188644 1994 1994 1994 1994 0
211 20250331 160400 69188644 1994 1994 1994 1994 0
212 20250331 160300 69188644 1994 1994 1994 1994 724
213 20250331 160200 69188644 1994 1994 1994 1994 0
214 20250331 160100 69188644 1994 1994 1994 1994 0
215 20250331 160000 69188644 1994 1994 1994 1994 0
216 20250331 155900 69188644 1994 1994 1994 1994 0
217 20250331 155800 69188644 1994 1994 1994 1994 0
218 20250331 155700 69188644 1994 1994 1994 1994 0
219 20250331 155600 69188644 1994 1994 1994 1994 0
220 20250331 155500 69188644 1994 1994 1994 1994 0
221 20250331 155400 69188644 1994 1994 1994 1994 0
222 20250331 155300 69188644 1994 1994 1994 1994 0
223 20250331 155200 69188644 1994 1994 1994 1994 0
224 20250331 155100 69188644 1994 1994 1994 1994 0
225 20250331 155000 69188644 1994 1994 1994 1994 0
226 20250331 154900 69188644 1994 1994 1994 1994 0
227 20250331 154800 69188644 1994 1994 1994 1994 0
228 20250331 154700 69188644 1994 1994 1994 1994 0
229 20250331 154600 69188644 1994 1994 1994 1994 0
230 20250331 154500 69188644 1994 1994 1994 1994 0
231 20250331 154400 69188644 1994 1994 1994 1994 0
232 20250331 154300 69188644 1994 1994 1994 1994 0
233 20250331 154200 69188644 1994 1994 1994 1994 0
234 20250331 154100 69188644 1994 1994 1994 1994 0
235 20250331 154000 69188644 1994 1994 1994 1994 0
236 20250331 153900 69188644 1994 1994 1994 1994 0
237 20250331 153800 69188644 1994 1994 1994 1994 0
238 20250331 153700 69188644 1994 1994 1994 1994 0
239 20250331 153600 69188644 1994 1994 1994 1994 0
240 20250331 153500 69188644 1994 1994 1994 1994 0
241 20250331 153400 69188644 1994 1994 1994 1994 0
242 20250331 153300 69188644 1994 1994 1994 1994 724
243 20250331 153200 69188644 1994 1994 1994 1994 0
244 20250331 153100 69188644 1994 1994 1994 1994 0
245 20250331 153000 69188644 1994 1994 1994 1994 724
246 20250331 152900 67744988 1989 1989 1989 1989 0
247 20250331 152800 67744988 1989 1989 1989 1989 0
248 20250331 152700 67744988 1989 1989 1989 1989 0
249 20250331 152600 67744988 1989 1989 1989 1989 0
250 20250331 152500 67744988 1989 1989 1989 1989 0
251 20250331 152400 67744988 1989 1989 1989 1989 0
252 20250331 152300 67744988 1989 1989 1989 1989 0
253 20250331 152200 67744988 1989 1989 1989 1989 0
254 20250331 152100 67744988 1989 1989 1989 1989 0
255 20250331 152000 67744988 1989 1989 1989 1989 0
256 20250331 151900 67744988 1989 1989 1989 1989 0
257 20250331 151800 67744988 1989 1989 1989 1989 0
258 20250331 151700 67744988 1989 1989 1990 1989 551
259 20250331 151600 66648542 1989 1989 1989 1989 0
260 20250331 151500 66648542 1989 1989 1989 1989 0
261 20250331 151400 66648542 1989 1989 1989 1989 0
262 20250331 151300 66648542 1989 1989 1989 1989 0
263 20250331 151200 66648542 1989 1989 1989 1989 0
264 20250331 151100 66648542 1989 1989 1989 1989 0
265 20250331 151000 66648542 1989 1989 1989 1989 0
266 20250331 150900 66648542 1989 1989 1989 1989 0
267 20250331 150800 66648542 1989 1989 1989 1989 0
268 20250331 150700 66648542 1989 1989 1989 1989 0
269 20250331 150600 66648542 1989 1989 1989 1989 0
270 20250331 150500 66648542 1989 1989 1989 1989 47
271 20250331 150400 66555059 1989 1989 1989 1989 0
272 20250331 150300 66555059 1989 1989 1989 1989 0
273 20250331 150200 66555059 1989 1989 1989 1989 0
274 20250331 150100 66555059 1989 1989 1989 1989 0
275 20250331 150000 66555059 1989 1989 1989 1989 0
276 20250331 145900 66555059 1989 1989 1989 1989 15
277 20250331 145800 66525224 1989 1989 1989 1989 35
278 20250331 145700 66455609 1987 1987 1987 1987 0
279 20250331 145600 66455609 1987 1987 1987 1987 0
280 20250331 145500 66455609 1987 1987 1987 1987 0
281 20250331 145400 66455609 1987 1989 1989 1987 1633
282 20250331 145300 63210418 1988 1988 1988 1988 0
283 20250331 145200 63210418 1988 1988 1988 1988 0
284 20250331 145100 63210418 1988 1988 1988 1988 0
285 20250331 145000 63210418 1988 1988 1988 1988 0
286 20250331 144900 63210418 1988 1988 1988 1988 0
287 20250331 144800 63210418 1988 1988 1988 1988 0
288 20250331 144700 63210418 1988 1988 1988 1988 0
289 20250331 144600 63210418 1988 1988 1988 1988 0
290 20250331 144500 63210418 1988 1988 1988 1988 40
291 20250331 144400 63130898 1988 1988 1988 1988 0
292 20250331 144300 63130898 1988 1988 1988 1988 0
293 20250331 144200 63130898 1988 1988 1988 1988 0
294 20250331 144100 63130898 1988 1988 1988 1988 0
295 20250331 144000 63130898 1988 1988 1988 1988 0
296 20250331 143900 63130898 1988 1988 1988 1988 1000
297 20250331 143800 61142898 1994 1994 1994 1994 3
298 20250331 143700 61136916 1995 1995 1995 1995 5
299 20250331 143600 61126941 1988 1988 1988 1988 0
300 20250331 143500 61126941 1988 1988 1988 1988 0
301 20250331 143400 61126941 1988 1988 1988 1988 0
302 20250331 143300 61126941 1988 1988 1988 1988 0
303 20250331 143200 61126941 1988 1987 1988 1987 1121
304 20250331 143100 58899393 1988 1988 1988 1988 0
305 20250331 143000 58899393 1988 1988 1988 1988 8
306 20250331 142900 58883489 1987 1987 1987 1987 0
307 20250331 142800 58883489 1987 1987 1987 1987 0
308 20250331 142700 58883489 1987 1987 1987 1987 0
309 20250331 142600 58883489 1987 1987 1987 1987 0
310 20250331 142500 58883489 1987 1987 1987 1987 0
311 20250331 142400 58883489 1987 1987 1987 1987 0
312 20250331 142300 58883489 1987 1987 1987 1987 0
313 20250331 142200 58883489 1987 1987 1987 1987 102
314 20250331 142100 58680815 1987 1987 1987 1987 271
315 20250331 142000 58142338 1988 1988 1988 1988 421
316 20250331 141900 57305390 1988 1988 1988 1988 0
317 20250331 141800 57305390 1988 1988 1988 1988 100
318 20250331 141700 57106590 1987 1987 1987 1987 0
319 20250331 141600 57106590 1987 1987 1987 1987 0
320 20250331 141500 57106590 1987 1987 1987 1987 0
321 20250331 141400 57106590 1987 1987 1987 1987 0
322 20250331 141300 57106590 1987 1987 1987 1987 6500
323 20250331 141200 44191090 1987 1987 1987 1987 0
324 20250331 141100 44191090 1987 1987 1987 1987 30
325 20250331 141000 44131480 1987 1987 1987 1987 0
326 20250331 140900 44131480 1987 1987 1987 1987 0
327 20250331 140800 44131480 1987 1987 1987 1987 0
328 20250331 140700 44131480 1987 1987 1987 1987 0
329 20250331 140600 44131480 1987 1988 1988 1987 350
330 20250331 140500 43436012 1989 1989 1989 1989 151
331 20250331 140400 43135673 1987 1988 1988 1987 1000
332 20250331 140300 41148480 1989 1989 1989 1989 0
333 20250331 140200 41148480 1989 1989 1989 1989 7
334 20250331 140100 41134557 1989 1989 1989 1989 0
335 20250331 140000 41134557 1989 1989 1989 1989 3
336 20250331 135900 41128590 1988 1988 1988 1988 120
337 20250331 135800 40890030 1989 1989 1989 1989 105
338 20250331 135700 40681185 1989 1989 1989 1989 0
339 20250331 135600 40681185 1989 1989 1989 1989 0
340 20250331 135500 40681185 1989 1989 1989 1989 0
341 20250331 135400 40681185 1989 1989 1989 1989 0
342 20250331 135300 40681185 1989 1989 1989 1989 0
343 20250331 135200 40681185 1989 1989 1989 1989 0
344 20250331 135100 40681185 1989 1989 1989 1989 0
345 20250331 135000 40681185 1989 1989 1989 1989 10
346 20250331 134900 40661295 1989 1989 1989 1989 0
347 20250331 134800 40661295 1989 1989 1989 1989 0
348 20250331 134700 40661295 1989 1989 1989 1989 60
349 20250331 134600 40541955 1989 1989 1989 1989 426
350 20250331 134500 39694641 1990 1990 1990 1990 0
351 20250331 134400 39694641 1990 1990 1990 1990 0
352 20250331 134300 39694641 1990 1990 1990 1990 0
353 20250331 134200 39694641 1990 1990 1990 1990 8
354 20250331 134100 39678721 1995 1995 1995 1995 0
355 20250331 134000 39678721 1995 1995 1995 1995 10
356 20250331 133900 39658771 1990 1990 1990 1990 0
357 20250331 133800 39658771 1990 1990 1990 1990 0
358 20250331 133700 39658771 1990 1990 1990 1990 192
359 20250331 133600 39276691 1989 1989 1989 1989 0
360 20250331 133500 39276691 1989 1989 1989 1989 40
361 20250331 133400 39197131 1989 1989 1989 1989 0
362 20250331 133300 39197131 1989 1989 1989 1989 0
363 20250331 133200 39197131 1989 1989 1989 1989 0
364 20250331 133100 39197131 1989 1989 1989 1989 73
365 20250331 133000 39051934 1990 1990 1990 1990 122
366 20250331 132900 38809154 1991 1991 1991 1991 0
367 20250331 132800 38809154 1991 1991 1991 1991 0
368 20250331 132700 38809154 1991 1991 1991 1991 264
369 20250331 132600 38283530 1993 1993 1993 1993 191
370 20250331 132500 37902867 1993 1993 1993 1993 0
371 20250331 132400 37902867 1993 1993 1993 1993 11
372 20250331 132300 37880944 1992 1992 1992 1992 0
373 20250331 132200 37880944 1992 1992 1992 1992 0
374 20250331 132100 37880944 1992 1992 1992 1992 50
375 20250331 132000 37781344 1995 1995 1995 1995 1
376 20250331 131900 37779349 1995 1995 1995 1995 0
377 20250331 131800 37779349 1995 1995 1995 1995 0
378 20250331 131700 37779349 1995 1995 1995 1995 0
379 20250331 131600 37779349 1995 1995 1995 1995 0
380 20250331 131500 37779349 1995 1995 1995 1995 0
381 20250331 131400 37779349 1995 1995 1995 1995 0
382 20250331 131300 37779349 1995 1995 1995 1995 10
383 20250331 131200 37759399 1995 1995 1995 1995 1
384 20250331 131100 37757404 1995 1995 1995 1995 0
385 20250331 131000 37757404 1995 1995 1995 1995 0
386 20250331 130900 37757404 1995 1995 1995 1995 0
387 20250331 130800 37757404 1995 1995 1995 1995 45
388 20250331 130700 37667629 1995 1992 1995 1992 2
389 20250331 130600 37663642 1991 1991 1991 1991 0
390 20250331 130500 37663642 1991 1991 1991 1991 0
391 20250331 130400 37663642 1991 1991 1991 1991 0
392 20250331 130300 37663642 1991 1991 1991 1991 8
393 20250331 130200 37647714 1992 1992 1992 1992 49
394 20250331 130100 37550106 1992 1992 1992 1992 2
395 20250331 130000 37546122 1993 1995 1995 1993 16
396 20250331 125900 37514214 1995 1995 1995 1995 1
397 20250331 125800 37512219 1995 1995 1995 1995 0
398 20250331 125700 37512219 1995 1995 1995 1995 0
399 20250331 125600 37512219 1995 1995 1995 1995 0
400 20250331 125500 37512219 1995 1995 1995 1995 0
401 20250331 125400 37512219 1995 1995 1995 1995 0
402 20250331 125300 37512219 1995 1995 1995 1995 0
403 20250331 125200 37512219 1995 1995 1995 1995 2
404 20250331 125100 37508229 1995 1995 1995 1995 229
405 20250331 125000 37051374 1991 1991 1991 1991 0
406 20250331 124900 37051374 1991 1991 1991 1991 0
407 20250331 124800 37051374 1991 1991 1991 1991 0
408 20250331 124700 37051374 1991 1991 1991 1991 0
409 20250331 124600 37051374 1991 1991 1991 1991 22
410 20250331 124500 37007572 1991 1991 1991 1991 0
411 20250331 124400 37007572 1991 1991 1991 1991 0
412 20250331 124300 37007572 1991 1991 1991 1991 0
413 20250331 124200 37007572 1991 1991 1991 1991 0
414 20250331 124100 37007572 1991 1991 1991 1991 0
415 20250331 124000 37007572 1991 1991 1991 1991 1
416 20250331 123900 37005581 1989 1989 1989 1989 0
417 20250331 123800 37005581 1989 1989 1989 1989 0
418 20250331 123700 37005581 1989 1989 1989 1989 0
419 20250331 123600 37005581 1989 1989 1989 1989 0
420 20250331 123500 37005581 1989 1989 1989 1989 24
421 20250331 123400 36957845 1991 1991 1991 1991 19
422 20250331 123300 36920016 1991 1991 1991 1991 0
423 20250331 123200 36920016 1991 1991 1991 1991 52
424 20250331 123100 36816484 1995 1995 1995 1995 0
425 20250331 123000 36816484 1995 1995 1995 1995 0
426 20250331 122900 36816484 1995 1995 1995 1995 0
427 20250331 122800 36816484 1995 1995 1995 1995 0
428 20250331 122700 36816484 1995 1995 1995 1995 0
429 20250331 122600 36816484 1995 1995 1995 1995 10
430 20250331 122500 36796534 1988 1988 1988 1988 0
431 20250331 122400 36796534 1988 1988 1988 1988 0
432 20250331 122300 36796534 1988 1988 1988 1988 2
433 20250331 122200 36792558 1988 1988 1988 1988 0
434 20250331 122100 36792558 1988 1988 1988 1988 539
435 20250331 122000 35721026 1989 1989 1989 1989 0
436 20250331 121900 35721026 1989 1989 1989 1989 0
437 20250331 121800 35721026 1989 1989 1989 1989 0
438 20250331 121700 35721026 1989 1989 1989 1989 18
439 20250331 121600 35685224 1995 1995 1995 1995 0
440 20250331 121500 35685224 1995 1995 1995 1995 0
441 20250331 121400 35685224 1995 1989 1995 1989 16
442 20250331 121300 35653379 1989 1989 1989 1989 0
443 20250331 121200 35653379 1989 1989 1989 1989 3
444 20250331 121100 35647412 1994 1994 1994 1994 0
445 20250331 121000 35647412 1994 1994 1994 1994 0
446 20250331 120900 35647412 1994 1994 1994 1994 0
447 20250331 120800 35647412 1994 1994 1994 1994 0
448 20250331 120700 35647412 1994 1994 1994 1994 894
449 20250331 120600 33864776 1995 1994 1995 1994 115
450 20250331 120500 33635458 1994 1994 1994 1994 0
451 20250331 120400 33635458 1994 1994 1994 1994 0
452 20250331 120300 33635458 1994 1994 1994 1994 0
453 20250331 120200 33635458 1994 1994 1994 1994 0
454 20250331 120100 33635458 1994 1994 1994 1994 0
455 20250331 120000 33635458 1994 1994 1994 1994 0
456 20250331 115900 33635458 1994 1994 1994 1994 0
457 20250331 115800 33635458 1994 1994 1994 1994 0
458 20250331 115700 33635458 1994 1994 1994 1994 0
459 20250331 115600 33635458 1994 1994 1994 1994 0
460 20250331 115500 33635458 1994 1994 1994 1994 1
461 20250331 115400 33633464 1994 1994 1994 1994 2
462 20250331 115300 33629476 1988 1988 1988 1988 0
463 20250331 115200 33629476 1988 1988 1988 1988 0
464 20250331 115100 33629476 1988 1988 1988 1988 0
465 20250331 115000 33629476 1988 1988 1988 1988 0
466 20250331 114900 33629476 1988 1988 1988 1988 0
467 20250331 114800 33629476 1988 1988 1988 1988 0
468 20250331 114700 33629476 1988 1988 1988 1988 0
469 20250331 114600 33629476 1988 1988 1988 1988 0
470 20250331 114500 33629476 1988 1988 1988 1988 0
471 20250331 114400 33629476 1988 1988 1988 1988 0
472 20250331 114300 33629476 1988 1988 1988 1988 0
473 20250331 114200 33629476 1988 1988 1988 1988 0
474 20250331 114100 33629476 1988 1988 1988 1988 0
475 20250331 114000 33629476 1988 1988 1988 1988 0
476 20250331 113900 33629476 1988 1988 1988 1988 0
477 20250331 113800 33629476 1988 1988 1988 1988 0
478 20250331 113700 33629476 1988 1988 1988 1988 0
479 20250331 113600 33629476 1988 1988 1988 1988 0
480 20250331 113500 33629476 1988 1988 1988 1988 0
481 20250331 113400 33629476 1988 1988 1988 1988 0
482 20250331 113300 33629476 1988 1988 1988 1988 0
483 20250331 113200 33629476 1988 1988 1988 1988 0
484 20250331 113100 33629476 1988 1988 1988 1988 0
485 20250331 113000 33629476 1988 1988 1988 1988 0
486 20250331 112900 33629476 1988 1988 1988 1988 0
487 20250331 112800 33629476 1988 1988 1988 1988 0
488 20250331 112700 33629476 1988 1989 1989 1988 300
489 20250331 112600 33033075 1988 1988 1988 1988 0
490 20250331 112500 33033075 1988 1988 1988 1988 0
491 20250331 112400 33033075 1988 1988 1988 1988 0
492 20250331 112300 33033075 1988 1988 1988 1988 5
493 20250331 112200 33023135 1995 1995 1995 1995 4
494 20250331 112100 33015155 1988 1988 1988 1988 0
495 20250331 112000 33015155 1988 1988 1988 1988 0
496 20250331 111900 33015155 1988 1988 1988 1988 0
497 20250331 111800 33015155 1988 1988 1988 1988 0
498 20250331 111700 33015155 1988 1988 1988 1988 10
499 20250331 111600 32995275 1989 1989 1989 1989 0
500 20250331 111500 32995275 1989 1989 1989 1989 0
501 20250331 111400 32995275 1989 1989 1989 1989 1
502 20250331 111300 32993286 1987 1987 1987 1987 0
503 20250331 111200 32993286 1987 1987 1987 1987 0
504 20250331 111100 32993286 1987 1990 1990 1987 3760
505 20250331 111000 25521010 1990 1990 1990 1990 0
506 20250331 110900 25521010 1990 1990 1990 1990 0
507 20250331 110800 25521010 1990 1990 1990 1990 0
508 20250331 110700 25521010 1990 1990 1990 1990 0
509 20250331 110600 25521010 1990 1990 1990 1990 0
510 20250331 110500 25521010 1990 1990 1990 1988 1008
511 20250331 110400 23516970 1990 1990 1990 1990 0
512 20250331 110300 23516970 1990 1990 1990 1990 0
513 20250331 110200 23516970 1990 1990 1990 1990 0
514 20250331 110100 23516970 1990 1990 1990 1990 0
515 20250331 110000 23516970 1990 1990 1990 1990 0
516 20250331 105900 23516970 1990 1990 1990 1990 0
517 20250331 105800 23516970 1990 1990 1990 1990 11
518 20250331 105700 23495080 1996 1995 1996 1995 20
519 20250331 105600 23455175 1996 1996 1996 1996 0
520 20250331 105500 23455175 1996 1996 1996 1996 0
521 20250331 105400 23455175 1996 1996 1996 1996 0
522 20250331 105300 23455175 1996 1996 1996 1996 0
523 20250331 105200 23455175 1996 1996 1996 1996 0
524 20250331 105100 23455175 1996 1996 1996 1996 0
525 20250331 105000 23455175 1996 1996 1996 1996 1
526 20250331 104900 23453179 1996 1996 1996 1996 0
527 20250331 104800 23453179 1996 1996 1996 1996 0
528 20250331 104700 23453179 1996 1996 1996 1996 20
529 20250331 104600 23413259 1996 1996 1996 1996 0
530 20250331 104500 23413259 1996 1996 1996 1996 0
531 20250331 104400 23413259 1996 1996 1996 1996 0
532 20250331 104300 23413259 1996 1996 1996 1996 1
533 20250331 104200 23411263 1996 1996 1996 1996 9
534 20250331 104100 23393299 1987 1987 1987 1987 0
535 20250331 104000 23393299 1987 1990 1990 1987 1260
536 20250331 103900 20889655 1987 1987 1987 1987 0
537 20250331 103800 20889655 1987 1987 1987 1987 0
538 20250331 103700 20889655 1987 1987 1987 1987 0
539 20250331 103600 20889655 1987 1987 1987 1987 0
540 20250331 103500 20889655 1987 1987 1987 1987 0
541 20250331 103400 20889655 1987 1987 1987 1987 0
542 20250331 103300 20889655 1987 1987 1987 1987 0
543 20250331 103200 20889655 1987 1987 1987 1987 0
544 20250331 103100 20889655 1987 1987 1987 1987 0
545 20250331 103000 20889655 1987 1987 1987 1987 0
546 20250331 102900 20889655 1987 1987 1987 1987 0
547 20250331 102800 20889655 1987 1987 1987 1987 0
548 20250331 102700 20889655 1987 1987 1987 1987 0
549 20250331 102600 20889655 1987 1987 1987 1987 0
550 20250331 102500 20889655 1987 1987 1987 1987 0
551 20250331 102400 20889655 1987 1987 1987 1987 364
552 20250331 102300 20166387 1996 1996 1996 1996 0
553 20250331 102200 20166387 1996 1996 1996 1996 0
554 20250331 102100 20166387 1996 1996 1996 1996 0
555 20250331 102000 20166387 1996 1996 1996 1996 0
556 20250331 101900 20166387 1996 1996 1996 1996 0
557 20250331 101800 20166387 1996 1996 1996 1996 0
558 20250331 101700 20166387 1996 2000 2000 1996 15
559 20250331 101600 20136407 1997 1997 2000 1997 37
560 20250331 101500 20062428 1998 2000 2000 1998 6
561 20250331 101400 20050434 1998 1998 1998 1998 0
562 20250331 101300 20050434 1998 1998 1998 1998 0
563 20250331 101200 20050434 1998 1998 1998 1998 4
564 20250331 101100 20042442 2000 2000 2000 2000 0
565 20250331 101000 20042442 2000 2000 2000 2000 10
566 20250331 100900 20022442 2000 2000 2000 2000 0
567 20250331 100800 20022442 2000 1998 2000 1998 3
568 20250331 100700 20016444 1998 2000 2000 1998 15
569 20250331 100600 19986459 2000 2000 2000 2000 1
570 20250331 100500 19984459 2000 2000 2000 2000 0
571 20250331 100400 19984459 2000 2000 2000 2000 0
572 20250331 100300 19984459 2000 2000 2000 2000 5
573 20250331 100200 19974459 2000 1999 2000 1999 4
574 20250331 100100 19966461 1999 1999 1999 1999 0
575 20250331 100000 19966461 1999 1999 1999 1999 0
576 20250331 095900 19966461 1999 1999 1999 1999 10
577 20250331 095800 19946471 1999 1999 1999 1999 0
578 20250331 095700 19946471 1999 1999 1999 1999 0
579 20250331 095600 19946471 1999 1999 1999 1999 10
580 20250331 095500 19926481 1999 1999 1999 1999 2
581 20250331 095400 19922483 1999 1999 1999 1999 8
582 20250331 095300 19906491 1999 1999 1999 1999 0
583 20250331 095200 19906491 1999 1999 1999 1999 0
584 20250331 095100 19906491 1999 1999 1999 1999 23
585 20250331 095000 19860514 1999 1999 1999 1999 11
586 20250331 094900 19838525 1999 1997 1999 1997 6
587 20250331 094800 19826534 1985 1987 1987 1985 52
588 20250331 094700 19723310 1987 1987 1987 1987 0
589 20250331 094600 19723310 1987 1987 1987 1987 0
590 20250331 094500 19723310 1987 1987 1987 1985 894
591 20250331 094400 17948642 1987 1987 1987 1987 35
592 20250331 094300 17879097 1997 1997 1997 1997 0
593 20250331 094200 17879097 1997 1997 1997 1997 0
594 20250331 094100 17879097 1997 1997 1997 1997 0
595 20250331 094000 17879097 1997 1997 1997 1997 75
596 20250331 093900 17729322 1997 1997 1997 1997 500
597 20250331 093800 16730822 1997 1997 1997 1997 0
598 20250331 093700 16730822 1997 1986 1997 1986 146
599 20250331 093600 16440855 1997 1993 1997 1993 373
600 20250331 093500 15697062 1989 1989 1989 1989 0
601 20250331 093400 15697062 1989 1989 1989 1989 0
602 20250331 093300 15697062 1989 1989 1989 1989 0
603 20250331 093200 15697062 1989 1988 1989 1988 134
604 20250331 093100 15430557 1980 1980 1980 1980 0
605 20250331 093000 15430557 1980 1980 1980 1980 0
606 20250331 092900 15430557 1980 1981 1981 1980 1071
607 20250331 092800 13309832 1981 1981 1981 1981 0
608 20250331 092700 13309832 1981 1981 1981 1980 1011
609 20250331 092600 11308028 1981 1981 1981 1981 26
610 20250331 092500 11256522 1981 1985 1985 1981 370
611 20250331 092400 10523527 1990 1990 1990 1990 0
612 20250331 092300 10523527 1990 1990 1990 1990 15
613 20250331 092200 10493677 1990 1990 1990 1990 50
614 20250331 092100 10394177 1994 1994 1994 1994 0
615 20250331 092000 10394177 1994 1994 1994 1994 110
616 20250331 091900 10174837 1981 1981 1981 1981 0
617 20250331 091800 10174837 1981 1981 1981 1981 0
618 20250331 091700 10174837 1981 1981 1981 1981 24
619 20250331 091600 10127293 1983 1985 1986 1983 109
620 20250331 091500 9911127 1985 1987 1987 1985 970
621 20250331 091400 7985475 1986 1986 1986 1986 0
622 20250331 091300 7985475 1986 1986 1986 1986 0
623 20250331 091200 7985475 1986 1986 1986 1986 0
624 20250331 091100 7985475 1986 1990 2000 1986 730
625 20250331 091000 6531062 1990 1995 1995 1990 212
626 20250331 090900 6109122 1995 1995 1995 1995 0
627 20250331 090800 6109122 1995 1991 1995 1989 926
628 20250331 090700 4265905 1991 1991 1991 1991 0
629 20250331 090600 4265905 1991 2000 2000 1991 101
630 20250331 090500 4064695 1996 2000 2000 1996 479
631 20250331 090400 3108600 2000 2000 2000 2000 0
632 20250331 090300 3108600 2000 2010 2010 2000 190
633 20250331 090200 2728570 2000 2000 2000 2000 50
634 20250331 090100 2628570 2000 2010 2010 2000 966
635 20250331 090000 687420 2010 2010 2010 2010 342

1
033290/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250327,275035,56156301,562446575,114839635545,0.49
20250326,277973,56156301,568454785,114839635545,0.49
20250325,280796,56156301,567207920,113435728020,0.50
20250324,280527,56156301,586301430,117366669090,0.50
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250327 275035 56156301 562446575 114839635545 0.49
3 20250326 277973 56156301 568454785 114839635545 0.49
4 20250325 280796 56156301 567207920 113435728020 0.50
5 20250324 280527 56156301 586301430 117366669090 0.50