ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
034220/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,193400,14075740415,8810,8810,8810,8810,112130
20250331,193300,14075740415,8810,8810,8810,8810,0
20250331,193200,14075740415,8810,8810,8810,8810,0
20250331,193100,14075740415,8810,8810,8810,8810,0
20250331,193000,14075740415,8810,8810,8810,8810,0
20250331,192900,14075740415,8810,8810,8810,8810,0
20250331,192800,14075740415,8810,8810,8810,8810,0
20250331,192700,14075740415,8810,8810,8810,8810,0
20250331,192600,14075740415,8810,8810,8810,8810,0
20250331,192500,14075740415,8810,8810,8810,8810,0
20250331,192400,14075740415,8810,8810,8810,8810,0
20250331,192300,14075740415,8810,8810,8810,8810,0
20250331,192200,14075740415,8810,8810,8810,8810,0
20250331,192100,14075740415,8810,8810,8810,8810,0
20250331,192000,14075740415,8810,8810,8810,8810,0
20250331,191900,14075740415,8810,8810,8810,8810,0
20250331,191800,14075740415,8810,8810,8810,8810,0
20250331,191700,14075740415,8810,8810,8810,8810,0
20250331,191600,14075740415,8810,8810,8810,8810,0
20250331,191500,14075740415,8810,8810,8810,8810,0
20250331,191400,14075740415,8810,8810,8810,8810,0
20250331,191300,14075740415,8810,8810,8810,8810,0
20250331,191200,14075740415,8810,8810,8810,8810,0
20250331,191100,14075740415,8810,8810,8810,8810,0
20250331,191000,14075740415,8810,8810,8810,8810,0
20250331,190900,14075740415,8810,8810,8810,8810,0
20250331,190800,14075740415,8810,8810,8810,8810,0
20250331,190700,14075740415,8810,8810,8810,8810,0
20250331,190600,14075740415,8810,8810,8810,8810,0
20250331,190500,14075740415,8810,8810,8810,8810,0
20250331,190400,14075740415,8810,8810,8810,8810,112130
20250331,190300,14075740415,8810,8810,8810,8810,0
20250331,190200,14075740415,8810,8810,8810,8810,0
20250331,190100,14075740415,8810,8810,8810,8810,0
20250331,190000,14075740415,8810,8810,8810,8810,0
20250331,185900,14075740415,8810,8810,8810,8810,0
20250331,185800,14075740415,8810,8810,8810,8810,0
20250331,185700,14075740415,8810,8810,8810,8810,0
20250331,185600,14075740415,8810,8810,8810,8810,0
20250331,185500,14075740415,8810,8810,8810,8810,0
20250331,185400,14075740415,8810,8810,8810,8810,0
20250331,185300,14075740415,8810,8810,8810,8810,0
20250331,185200,14075740415,8810,8810,8810,8810,0
20250331,185100,14075740415,8810,8810,8810,8810,0
20250331,185000,14075740415,8810,8810,8810,8810,0
20250331,184900,14075740415,8810,8810,8810,8810,0
20250331,184800,14075740415,8810,8810,8810,8810,0
20250331,184700,14075740415,8810,8810,8810,8810,0
20250331,184600,14075740415,8810,8810,8810,8810,0
20250331,184500,14075740415,8810,8810,8810,8810,0
20250331,184400,14075740415,8810,8810,8810,8810,0
20250331,184300,14075740415,8810,8810,8810,8810,0
20250331,184200,14075740415,8810,8810,8810,8810,0
20250331,184100,14075740415,8810,8810,8810,8810,0
20250331,184000,14075740415,8810,8810,8810,8810,0
20250331,183900,14075740415,8810,8810,8810,8810,0
20250331,183800,14075740415,8810,8810,8810,8810,0
20250331,183700,14075740415,8810,8810,8810,8810,0
20250331,183600,14075740415,8810,8810,8810,8810,0
20250331,183500,14075740415,8810,8810,8810,8810,0
20250331,183400,14075740415,8810,8810,8810,8810,112130
20250331,183300,14075740415,8810,8810,8810,8810,0
20250331,183200,14075740415,8810,8810,8810,8810,0
20250331,183100,14075740415,8810,8810,8810,8810,0
20250331,183000,14075740415,8810,8810,8810,8810,0
20250331,182900,14075740415,8810,8810,8810,8810,0
20250331,182800,14075740415,8810,8810,8810,8810,0
20250331,182700,14075740415,8810,8810,8810,8810,0
20250331,182600,14075740415,8810,8810,8810,8810,0
20250331,182500,14075740415,8810,8810,8810,8810,0
20250331,182400,14075740415,8810,8810,8810,8810,0
20250331,182300,14075740415,8810,8810,8810,8810,0
20250331,182200,14075740415,8810,8810,8810,8810,0
20250331,182100,14075740415,8810,8810,8810,8810,0
20250331,182000,14075740415,8810,8810,8810,8810,0
20250331,181900,14075740415,8810,8810,8810,8810,0
20250331,181800,14075740415,8810,8810,8810,8810,0
20250331,181700,14075740415,8810,8810,8810,8810,0
20250331,181600,14075740415,8810,8810,8810,8810,0
20250331,181500,14075740415,8810,8810,8810,8810,0
20250331,181400,14075740415,8810,8810,8810,8810,0
20250331,181300,14075740415,8810,8810,8810,8810,0
20250331,181200,14075740415,8810,8810,8810,8810,0
20250331,181100,14075740415,8810,8810,8810,8810,0
20250331,181000,14075740415,8810,8810,8810,8810,0
20250331,180900,14075740415,8810,8810,8810,8810,0
20250331,180800,14075740415,8810,8810,8810,8810,0
20250331,180700,14075740415,8810,8810,8810,8810,0
20250331,180600,14075740415,8810,8810,8810,8810,0
20250331,180500,14075740415,8810,8810,8810,8810,0
20250331,180400,14075740415,8810,8810,8810,8810,112130
20250331,180300,14075740415,8810,8810,8810,8810,0
20250331,180200,14075740415,8810,8810,8810,8810,0
20250331,180100,14075740415,8810,8810,8810,8810,0
20250331,180000,14075740415,8810,8810,8810,8810,0
20250331,175900,14075740415,8810,8810,8810,8810,0
20250331,175800,14075740415,8810,8810,8810,8810,0
20250331,175700,14075740415,8810,8810,8810,8810,0
20250331,175600,14075740415,8810,8810,8810,8810,0
20250331,175500,14075740415,8810,8810,8810,8810,0
20250331,175400,14075740415,8810,8810,8810,8810,0
20250331,175300,14075740415,8810,8810,8810,8810,0
20250331,175200,14075740415,8810,8810,8810,8810,0
20250331,175100,14075740415,8810,8810,8810,8810,0
20250331,175000,14075740415,8810,8810,8810,8810,0
20250331,174900,14075740415,8810,8810,8810,8810,0
20250331,174800,14075740415,8810,8810,8810,8810,0
20250331,174700,14075740415,8810,8810,8810,8810,0
20250331,174600,14075740415,8810,8810,8810,8810,0
20250331,174500,14075740415,8810,8810,8810,8810,0
20250331,174400,14075740415,8810,8810,8810,8810,0
20250331,174300,14075740415,8810,8810,8810,8810,0
20250331,174200,14075740415,8810,8810,8810,8810,0
20250331,174100,14075740415,8810,8810,8810,8810,0
20250331,174000,14075740415,8810,8810,8810,8810,0
20250331,173900,14075740415,8810,8810,8810,8810,0
20250331,173800,14075740415,8810,8810,8810,8810,0
20250331,173700,14075740415,8810,8810,8810,8810,0
20250331,173600,14075740415,8810,8810,8810,8810,0
20250331,173500,14075740415,8810,8810,8810,8810,0
20250331,173400,14075740415,8810,8810,8810,8810,112130
20250331,173300,14075740415,8810,8810,8810,8810,0
20250331,173200,14075740415,8810,8810,8810,8810,0
20250331,173100,14075740415,8810,8810,8810,8810,0
20250331,173000,14075740415,8810,8810,8810,8810,0
20250331,172900,14075740415,8810,8810,8810,8810,0
20250331,172800,14075740415,8810,8810,8810,8810,0
20250331,172700,14075740415,8810,8810,8810,8810,0
20250331,172600,14075740415,8810,8810,8810,8810,0
20250331,172500,14075740415,8810,8810,8810,8810,0
20250331,172400,14075740415,8810,8810,8810,8810,0
20250331,172300,14075740415,8810,8810,8810,8810,0
20250331,172200,14075740415,8810,8810,8810,8810,0
20250331,172100,14075740415,8810,8810,8810,8810,0
20250331,172000,14075740415,8810,8810,8810,8810,0
20250331,171900,14075740415,8810,8810,8810,8810,0
20250331,171800,14075740415,8810,8810,8810,8810,0
20250331,171700,14075740415,8810,8810,8810,8810,0
20250331,171600,14075740415,8810,8810,8810,8810,0
20250331,171500,14075740415,8810,8810,8810,8810,0
20250331,171400,14075740415,8810,8810,8810,8810,0
20250331,171300,14075740415,8810,8810,8810,8810,0
20250331,171200,14075740415,8810,8810,8810,8810,0
20250331,171100,14075740415,8810,8810,8810,8810,0
20250331,171000,14075740415,8810,8810,8810,8810,0
20250331,170900,14075740415,8810,8810,8810,8810,0
20250331,170800,14075740415,8810,8810,8810,8810,0
20250331,170700,14075740415,8810,8810,8810,8810,0
20250331,170600,14075740415,8810,8810,8810,8810,0
20250331,170500,14075740415,8810,8810,8810,8810,0
20250331,170400,14075740415,8810,8810,8810,8810,112130
20250331,170300,14075740415,8810,8810,8810,8810,0
20250331,170200,14075740415,8810,8810,8810,8810,0
20250331,170100,14075740415,8810,8810,8810,8810,0
20250331,170000,14075740415,8810,8810,8810,8810,0
20250331,165900,14075740415,8810,8810,8810,8810,0
20250331,165800,14075740415,8810,8810,8810,8810,0
20250331,165700,14075740415,8810,8810,8810,8810,0
20250331,165600,14075740415,8810,8810,8810,8810,0
20250331,165500,14075740415,8810,8810,8810,8810,0
20250331,165400,14075740415,8810,8810,8810,8810,0
20250331,165300,14075740415,8810,8810,8810,8810,0
20250331,165200,14075740415,8810,8810,8810,8810,0
20250331,165100,14075740415,8810,8810,8810,8810,0
20250331,165000,14075740415,8810,8810,8810,8810,0
20250331,164900,14075740415,8810,8810,8810,8810,0
20250331,164800,14075740415,8810,8810,8810,8810,0
20250331,164700,14075740415,8810,8810,8810,8810,0
20250331,164600,14075740415,8810,8810,8810,8810,0
20250331,164500,14075740415,8810,8810,8810,8810,0
20250331,164400,14075740415,8810,8810,8810,8810,0
20250331,164300,14075740415,8810,8810,8810,8810,0
20250331,164200,14075740415,8810,8810,8810,8810,0
20250331,164100,14075740415,8810,8810,8810,8810,0
20250331,164000,14075740415,8810,8810,8810,8810,0
20250331,163900,14075740415,8810,8810,8810,8810,0
20250331,163800,14075740415,8810,8810,8810,8810,0
20250331,163700,14075740415,8810,8810,8810,8810,0
20250331,163600,14075740415,8810,8810,8810,8810,0
20250331,163500,14075740415,8810,8810,8810,8810,0
20250331,163400,14075740415,8810,8810,8810,8810,112130
20250331,163300,14075740415,8810,8810,8810,8810,0
20250331,163200,14075740415,8810,8810,8810,8810,0
20250331,163100,14075740415,8810,8810,8810,8810,0
20250331,163000,14075740415,8810,8810,8810,8810,0
20250331,162900,14075740415,8810,8810,8810,8810,0
20250331,162800,14075740415,8810,8810,8810,8810,0
20250331,162700,14075740415,8810,8810,8810,8810,0
20250331,162600,14075740415,8810,8810,8810,8810,0
20250331,162500,14075740415,8810,8810,8810,8810,0
20250331,162400,14075740415,8810,8810,8810,8810,0
20250331,162300,14075740415,8810,8810,8810,8810,0
20250331,162200,14075740415,8810,8810,8810,8810,0
20250331,162100,14075740415,8810,8810,8810,8810,0
20250331,162000,14075740415,8810,8810,8810,8810,0
20250331,161900,14075740415,8810,8810,8810,8810,0
20250331,161800,14075740415,8810,8810,8810,8810,0
20250331,161700,14075740415,8810,8810,8810,8810,0
20250331,161600,14075740415,8810,8810,8810,8810,0
20250331,161500,14075740415,8810,8810,8810,8810,0
20250331,161400,14075740415,8810,8810,8810,8810,0
20250331,161300,14075740415,8810,8810,8810,8810,0
20250331,161200,14075740415,8810,8810,8810,8810,0
20250331,161100,14075740415,8810,8810,8810,8810,0
20250331,161000,14075740415,8810,8810,8810,8810,0
20250331,160900,14075740415,8810,8810,8810,8810,0
20250331,160800,14075740415,8810,8810,8810,8810,0
20250331,160700,14075740415,8810,8810,8810,8810,0
20250331,160600,14075740415,8810,8810,8810,8810,0
20250331,160500,14075740415,8810,8810,8810,8810,0
20250331,160400,14075740415,8810,8810,8810,8810,112130
20250331,160300,14075740415,8810,8810,8810,8810,0
20250331,160200,14075740415,8810,8810,8810,8810,0
20250331,160100,14075740415,8810,8810,8810,8810,0
20250331,160000,14075740415,8810,8810,8810,8810,0
20250331,155900,14075740415,8810,8810,8810,8810,0
20250331,155800,14075740415,8810,8810,8810,8810,0
20250331,155700,14075740415,8810,8810,8810,8810,0
20250331,155600,14075740415,8810,8810,8810,8810,0
20250331,155500,14075740415,8810,8810,8810,8810,0
20250331,155400,14075740415,8810,8810,8810,8810,0
20250331,155300,14075740415,8810,8810,8810,8810,0
20250331,155200,14075740415,8810,8810,8810,8810,0
20250331,155100,14075740415,8810,8810,8810,8810,0
20250331,155000,14075740415,8810,8810,8810,8810,0
20250331,154900,14075740415,8810,8810,8810,8810,0
20250331,154800,14075740415,8810,8810,8810,8810,0
20250331,154700,14075740415,8810,8810,8810,8810,0
20250331,154600,14075740415,8810,8810,8810,8810,0
20250331,154500,14075740415,8810,8810,8810,8810,0
20250331,154400,14075740415,8810,8810,8810,8810,0
20250331,154300,14075740415,8810,8810,8810,8810,0
20250331,154200,14075740415,8810,8810,8810,8810,0
20250331,154100,14075740415,8810,8810,8810,8810,0
20250331,154000,14075740415,8810,8810,8810,8810,0
20250331,153900,14075740415,8810,8810,8810,8810,0
20250331,153800,14075740415,8810,8810,8810,8810,0
20250331,153700,14075740415,8810,8810,8810,8810,0
20250331,153600,14075740415,8810,8810,8810,8810,0
20250331,153500,14075740415,8810,8810,8810,8810,0
20250331,153400,14075740415,8810,8810,8810,8810,112130
20250331,153300,14075740415,8810,8810,8810,8810,0
20250331,153200,14075740415,8810,8810,8810,8810,0
20250331,153100,14075740415,8810,8810,8810,8810,0
20250331,153000,14075740415,8810,8810,8810,8810,112130
20250331,152900,13087875115,8820,8820,8820,8820,0
20250331,152800,13087875115,8820,8820,8820,8820,0
20250331,152700,13087875115,8820,8820,8820,8820,0
20250331,152600,13087875115,8820,8820,8820,8820,0
20250331,152500,13087875115,8820,8820,8820,8820,0
20250331,152400,13087875115,8820,8820,8820,8820,0
20250331,152300,13087875115,8820,8820,8820,8820,0
20250331,152200,13087875115,8820,8820,8820,8820,0
20250331,152100,13087875115,8820,8820,8820,8820,0
20250331,152000,13087875115,8820,8820,8820,8820,0
20250331,151900,13087875115,8820,8810,8820,8810,6157
20250331,151800,13033616755,8820,8820,8820,8810,1674
20250331,151700,13018859625,8820,8810,8820,8810,4198
20250331,151600,12981873535,8820,8820,8820,8810,5429
20250331,151500,12934024155,8820,8810,8820,8810,7960
20250331,151400,12863855005,8820,8820,8820,8810,12111
20250331,151300,12757075385,8820,8820,8820,8810,75190
20250331,151200,12094003730,8820,8820,8820,8810,5692
20250331,151100,12043834060,8810,8820,8830,8810,5247
20250331,151000,11997563700,8830,8830,8830,8820,5371
20250331,150900,11950187720,8820,8830,8830,8820,4525
20250331,150800,11910267990,8820,8820,8830,8820,5178
20250331,150700,11864589580,8820,8830,8830,8820,11535
20250331,150600,11762837810,8830,8830,8840,8830,23200
20250331,150500,11557980470,8830,8840,8840,8830,9537
20250331,150400,11473765740,8840,8830,8840,8830,3990
20250331,150300,11438531170,8830,8830,8840,8830,4790
20250331,150200,11396217315,8830,8840,8840,8830,5549
20250331,150100,11347201535,8830,8840,8840,8830,3008
20250331,150000,11320639985,8830,8850,8850,8830,12368
20250331,145900,11211324095,8850,8850,8850,8840,2477
20250331,145800,11189426740,8850,8840,8850,8840,1382
20250331,145700,11177204845,8850,8850,8850,8840,806
20250331,145600,11170078375,8840,8840,8850,8840,1072
20250331,145500,11160600865,8850,8850,8850,8840,1587
20250331,145400,11146564915,8840,8840,8850,8840,1099
20250331,145300,11136849190,8850,8840,8850,8840,482
20250331,145200,11132587300,8840,8840,8850,8840,1103
20250331,145100,11122835870,8840,8850,8850,8840,1189
20250331,145000,11112324830,8840,8840,8850,8840,1004
20250331,144900,11103448130,8850,8840,8850,8840,740
20250331,144800,11096906340,8840,8850,8850,8840,1312
20250331,144700,11085305760,8840,8840,8850,8840,1073
20250331,144600,11075819325,8845,8840,8845,8840,1136
20250331,144500,11065777060,8840,8840,8850,8840,962
20250331,144400,11057272950,8840,8850,8850,8840,1330
20250331,144300,11045511860,8850,8840,8850,8840,808
20250331,144200,11038369110,8850,8840,8850,8840,3044
20250331,144100,11011458640,8850,8850,8850,8840,809
20250331,144000,11004306580,8840,8850,8850,8840,14715
20250331,143900,10874225950,8850,8850,8850,8840,2928
20250331,143800,10848326170,8840,8850,8850,8840,619
20250331,143700,10842853410,8840,8840,8850,8840,999
20250331,143600,10834021890,8840,8840,8850,8840,1193
20250331,143500,10823473610,8840,8840,8850,8840,1248
20250331,143400,10812441250,8850,8850,8850,8840,410
20250331,143300,10808816800,8840,8840,8850,8840,319
20250331,143200,10805996680,8840,8840,8850,8840,1125
20250331,143100,10796051640,8850,8850,8850,8840,5916
20250331,143000,10743738320,8850,8840,8850,8840,2508
20250331,142900,10721551710,8850,8850,8850,8840,2887
20250331,142800,10696010090,8840,8840,8850,8840,2951
20250331,142700,10669902330,8840,8850,8850,8840,1631
20250331,142600,10655484010,8840,8850,8850,8840,1482
20250331,142500,10642381550,8850,8850,8850,8840,853
20250331,142400,10634835170,8850,8850,8850,8840,2400
20250331,142300,10613601640,8850,8850,8850,8840,1214
20250331,142200,10602861470,8850,8850,8850,8840,1045
20250331,142100,10593617990,8850,8840,8850,8840,154
20250331,142000,10592255300,8840,8850,8850,8840,2677
20250331,141900,10568578730,8840,8840,8850,8840,958
20250331,141800,10560109560,8840,8840,8850,8840,720
20250331,141700,10553744730,8840,8850,8850,8840,543
20250331,141600,10548942210,8840,8840,8850,8840,951
20250331,141500,10540534920,8850,8850,8850,8840,4170
20250331,141400,10503654880,8850,8850,8850,8840,1041
20250331,141300,10494448130,8850,8850,8850,8850,362
20250331,141200,10491244430,8850,8850,8850,8840,1319
20250331,141100,10479574870,8840,8840,8850,8840,971
20250331,141000,10470991040,8840,8840,8850,8840,681
20250331,140900,10464970450,8840,8840,8850,8840,382
20250331,140800,10461592920,8840,8840,8850,8840,885
20250331,140700,10453769430,8840,8850,8850,8840,11889
20250331,140600,10348669640,8840,8840,8850,8840,1554
20250331,140500,10334929330,8840,8840,8850,8840,3891
20250331,140400,10300525690,8840,8840,8850,8840,721
20250331,140300,10294151760,8850,8840,8850,8840,831
20250331,140200,10286803910,8840,8850,8850,8840,1202
20250331,140100,10276173560,8850,8840,8850,8840,374
20250331,140000,10272866640,8850,8850,8850,8840,1318
20250331,135900,10261209990,8840,8850,8850,8840,1551
20250331,135800,10247494450,8850,8850,8850,8840,1486
20250331,135700,10234358100,8840,8850,8850,8840,551
20250331,135600,10229485720,8850,8840,8850,8840,675
20250331,135500,10223517995,8840,8840,8850,8840,1838
20250331,135400,10207268950,8850,8845,8850,8840,1260
20250331,135300,10196125515,8850,8840,8850,8840,359
20250331,135200,10192949820,8850,8840,8850,8840,2511
20250331,135100,10170732520,8850,8850,8850,8840,1493
20250331,135000,10157528190,8850,8850,8850,8840,1681
20250331,134900,10142659240,8850,8845,8850,8840,546
20250331,134800,10137830115,8845,8850,8850,8845,1077
20250331,134700,10128301520,8850,8850,8850,8840,1425
20250331,134600,10115695860,8850,8845,8850,8840,1956
20250331,134500,10098391055,8845,8850,8850,8845,14543
20250331,134400,9969685900,8850,8845,8850,8840,1138
20250331,134300,9959620040,8840,8850,8850,8840,1240
20250331,134200,9948653300,8840,8850,8850,8840,2023
20250331,134100,9930758790,8850,8840,8850,8840,3057
20250331,134000,9903712740,8840,8840,8850,8840,567
20250331,133900,9898699950,8850,8850,8850,8840,27609
20250331,133800,9654631590,8850,8850,8850,8840,2693
20250331,133700,9630820740,8850,8850,8850,8840,299
20250331,133600,9628177050,8850,8850,8850,8840,2860
20250331,133500,9602873690,8850,8840,8850,8840,589
20250331,133400,9597666780,8850,8840,8850,8840,882
20250331,133300,9589869650,8850,8840,8850,8840,399
20250331,133200,9586342310,8850,8840,8850,8840,940
20250331,133100,9578031180,8840,8850,8850,8840,1219
20250331,133000,9567248620,8850,8840,8850,8840,924
20250331,132900,9559074700,8840,8850,8850,8840,243
20250331,132800,9556926290,8850,8850,8850,8840,547
20250331,132700,9552087860,8850,8850,8850,8840,6023
20250331,132600,9498786590,8845,8850,8850,8840,1563
20250331,132500,9484956440,8840,8845,8850,8840,937
20250331,132400,9476668050,8850,8850,8850,8840,382
20250331,132300,9473289020,8840,8840,8850,8840,489
20250331,132200,9468964620,8850,8840,8850,8840,638
20250331,132100,9463321290,8850,8840,8850,8840,274
20250331,132000,9460897390,8840,8850,8850,8840,745
20250331,131900,9454307690,8850,8850,8850,8840,308
20250331,131800,9451584140,8850,8850,8850,8840,872
20250331,131700,9443869630,8850,8850,8850,8840,1447
20250331,131600,9431064370,8850,8850,8850,8840,1710
20250331,131500,9415934430,8840,8840,8850,8840,1490
20250331,131400,9402752630,8850,8840,8850,8840,365
20250331,131300,9399523600,8845,8850,8850,8840,1755
20250331,131200,9383995235,8850,8840,8850,8840,583
20250331,131100,9378838875,8840,8840,8850,8840,10311
20250331,131000,9287687215,8840,8850,8850,8840,346
20250331,130900,9284626955,8840,8840,8850,8840,1007
20250331,130800,9275722675,8850,8840,8850,8840,1020
20250331,130700,9266704375,8840,8850,8850,8840,1153
20250331,130600,9256510665,8850,8850,8850,8840,523
20250331,130500,9251884265,8850,8860,8860,8840,48455
20250331,130400,8823120845,8850,8860,8860,8850,576
20250331,130300,8818020055,8860,8860,8860,8850,501
20250331,130200,8813583245,8860,8860,8860,8850,185
20250331,130100,8811945885,8850,8860,8860,8850,452
20250331,130000,8807944095,8850,8855,8860,8850,677
20250331,125900,8801948275,8860,8860,8860,8855,416
20250331,125800,8798262980,8860,8860,8860,8850,381
20250331,125700,8794889530,8860,8860,8860,8850,407
20250331,125600,8791286590,8860,8860,8860,8850,2116
20250331,125500,8772541410,8860,8860,8860,8850,5509
20250331,125400,8723733630,8860,8850,8860,8850,336
20250331,125300,8720758550,8860,8860,8860,8850,3259
20250331,125200,8691884820,8860,8860,8860,8850,456
20250331,125100,8687846810,8860,8860,8860,8850,2094
20250331,125000,8669295700,8860,8860,8860,8860,2675
20250331,124900,8645595200,8860,8860,8860,8850,1069
20250331,124800,8636125810,8860,8860,8870,8850,378
20250331,124700,8632779220,8870,8860,8870,8860,1132
20250331,124600,8622744140,8860,8860,8860,8860,1449
20250331,124500,8609906000,8870,8870,8870,8860,335
20250331,124400,8606934560,8870,8870,8870,8860,374
20250331,124300,8603620120,8870,8860,8870,8860,1894
20250331,124200,8586838760,8860,8860,8860,8860,1454
20250331,124100,8573956320,8860,8860,8860,8850,1895
20250331,124000,8557167730,8860,8860,8860,8860,2606
20250331,123900,8534078570,8860,8860,8860,8850,2269
20250331,123800,8513976380,8860,8860,8860,8860,1225
20250331,123700,8503122880,8860,8860,8860,8850,590
20250331,123600,8497898170,8850,8860,8860,8850,365
20250331,123500,8494665510,8850,8860,8860,8850,1692
20250331,123400,8479675290,8860,8860,8860,8850,2901
20250331,123300,8453974560,8860,8860,8860,8860,1815
20250331,123200,8437893660,8860,8850,8860,8850,7275
20250331,123100,8373438490,8860,8860,8860,8850,2869
20250331,123000,8348021620,8850,8860,8860,8850,669
20250331,122900,8342095560,8860,8860,8860,8850,1866
20250331,122800,8325565905,8860,8860,8860,8850,885
20250331,122700,8317726030,8860,8860,8860,8850,2384
20250331,122600,8296605100,8850,8860,8860,8850,1874
20250331,122500,8280008840,8860,8860,8860,8860,1978
20250331,122400,8262483760,8860,8860,8860,8850,10625
20250331,122300,8168347640,8860,8860,8860,8850,1910
20250331,122200,8151428060,8850,8860,8860,8850,3081
20250331,122100,8124131260,8860,8860,8860,8850,5251
20250331,122000,8077610840,8860,8860,8860,8850,4043
20250331,121900,8041791460,8860,8860,8860,8850,587
20250331,121800,8036592500,8850,8860,8860,8850,2356
20250331,121700,8015719415,8860,8850,8860,8850,1906
20250331,121600,7998848725,8860,8860,8870,8850,12343
20250331,121500,7889507755,8870,8870,8870,8860,18464
20250331,121400,7725904560,8870,8870,8870,8860,323
20250331,121300,7723042685,8870,8870,8870,8870,224
20250331,121200,7721055805,8870,8870,8870,8860,483
20250331,121100,7716772685,8870,8870,8870,8860,625
20250331,121000,7711232335,8870,8870,8870,8860,455
20250331,120900,7707197545,8860,8870,8870,8860,583
20250331,120800,7702031935,8870,8860,8870,8860,104
20250331,120700,7701110365,8870,8870,8870,8860,412
20250331,120600,7697458825,8870,8860,8870,8860,451
20250331,120500,7693459495,8860,8870,8870,8860,4098
20250331,120400,7657149055,8860,8870,8870,8860,400
20250331,120300,7653604385,8860,8870,8870,8860,129
20250331,120200,7652461315,8870,8870,8870,8870,1121
20250331,120100,7642518045,8870,8870,8870,8870,2675
20250331,120000,7618790795,8860,8870,8870,8860,323
20250331,115900,7615927565,8870,8870,8870,8860,252
20250331,115800,7613694425,8860,8870,8870,8860,755
20250331,115700,7606999015,8870,8870,8870,8870,2797
20250331,115600,7582189625,8870,8870,8870,8860,523
20250331,115500,7577551775,8860,8860,8870,8860,1131
20250331,115400,7567522805,8860,8870,8870,8860,397
20250331,115300,7564003260,8860,8870,8870,8860,1629
20250331,115200,7549556890,8870,8870,8870,8860,924
20250331,115100,7541362320,8870,8870,8870,8860,2628
20250331,115000,7518053980,8870,8870,8870,8860,1979
20250331,114900,7500502230,8870,8870,8870,8870,154
20250331,114800,7499136250,8870,8860,8870,8860,434
20250331,114700,7495289440,8870,8860,8870,8860,7542
20250331,114600,7428461820,8870,8870,8870,8860,444
20250331,114500,7424525720,8870,8870,8870,8870,5228
20250331,114400,7378153360,8870,8870,8870,8860,4850
20250331,114300,7335135830,8870,8870,8870,8870,1520
20250331,114200,7321653430,8870,8870,8870,8860,1529
20250331,114100,7308091500,8870,8870,8870,8870,167
20250331,114000,7306610210,8870,8870,8870,8860,880
20250331,113900,7298805700,8870,8870,8870,8860,1159
20250331,113800,7288527860,8870,8870,8870,8865,378
20250331,113700,7285175120,8870,8870,8870,8870,1719
20250331,113600,7269927590,8870,8870,8870,8870,2152
20250331,113500,7250839350,8870,8870,8870,8870,3098
20250331,113400,7223360090,8860,8870,8870,8860,3646
20250331,113300,7191021190,8870,8860,8870,8860,882
20250331,113200,7183200850,8870,8870,8870,8870,1288
20250331,113100,7171776290,8870,8870,8870,8870,507
20250331,113000,7167279200,8870,8870,8870,8870,672
20250331,112900,7161318560,8870,8870,8870,8860,7291
20250331,112800,7096649090,8870,8870,8870,8860,469
20250331,112700,7092490405,8860,8870,8870,8860,553
20250331,112600,7087588585,8870,8870,8870,8860,1074
20250331,112500,7078067115,8870,8870,8870,8860,1190
20250331,112400,7067514515,8870,8870,8870,8870,328
20250331,112300,7064605155,8870,8870,8870,8870,2902
20250331,112200,7038864415,8870,8870,8870,8860,458
20250331,112100,7034804215,8870,8870,8870,8860,1716
20250331,112000,7019586850,8870,8870,8870,8860,1621
20250331,111900,7005210490,8870,8870,8870,8860,2030
20250331,111800,6987206900,8870,8870,8870,8860,3479
20250331,111700,6956350410,8870,8870,8870,8860,1850
20250331,111600,6939942770,8870,8870,8870,8860,3899
20250331,111500,6905362020,8870,8870,8870,8860,1106
20250331,111400,6895553120,8870,8870,8870,8860,13457
20250331,111300,6776318080,8870,8870,8870,8860,2809
20250331,111200,6751410235,8860,8860,8870,8860,948
20250331,111100,6743008295,8870,8870,8870,8860,888
20250331,111000,6735137355,8870,8860,8870,8860,6055
20250331,110900,6681486055,8860,8870,8870,8860,425
20250331,110800,6677718615,8870,8860,8870,8860,956
20250331,110700,6669242945,8870,8870,8870,8860,518
20250331,110600,6664649625,8860,8870,8870,8860,1417
20250331,110500,6652094645,8870,8870,8870,8860,2459
20250331,110400,6630307145,8870,8870,8870,8860,1404
20250331,110300,6617856095,8870,8870,8870,8860,3161
20250331,110200,6589820185,8860,8870,8870,8860,599
20250331,110100,6584511255,8860,8870,8870,8860,1991
20250331,110000,6566853705,8870,8870,8870,8860,693
20250331,105900,6560709815,8870,8870,8870,8860,1545
20250331,105800,6547009175,8860,8870,8870,8860,1996
20250331,105700,6529307545,8870,8870,8870,8860,2469
20250331,105600,6507410610,8870,8870,8870,8860,3073
20250331,105500,6480154920,8860,8860,8870,8860,1312
20250331,105400,6468520990,8870,8870,8870,8860,7211
20250331,105300,6404563720,8870,8870,8870,8860,475
20250331,105200,6400351300,8870,8870,8870,8860,1288
20250331,105100,6388936840,8870,8870,8880,8860,5647
20250331,105000,6338848850,8870,8870,8880,8870,686
20250331,104900,6332762720,8870,8880,8880,8870,255
20250331,104800,6330500660,8880,8880,8880,8870,12572
20250331,104700,6218978030,8880,8880,8880,8880,51
20250331,104600,6218525150,8880,8870,8880,8870,3277
20250331,104500,6189429620,8870,8880,8880,8870,3564
20250331,104400,6157806830,8870,8880,8880,8870,797
20250331,104300,6150733530,8880,8880,8880,8870,718
20250331,104200,6144359980,8880,8880,8880,8870,431
20250331,104100,6140535070,8880,8880,8880,8870,2948
20250331,104000,6114359830,8880,8880,8880,8870,9769
20250331,103900,6027615520,8870,8880,8880,8870,431
20250331,103800,6023791620,8880,8880,8880,8870,2238
20250331,103700,6003919830,8870,8880,8880,8870,1409
20250331,103600,5991411090,8880,8880,8880,8870,5467
20250331,103500,5942908560,8880,8880,8880,8870,2064
20250331,103400,5924581290,8880,8880,8880,8880,807
20250331,103300,5917415130,8880,8880,8880,8870,1080
20250331,103200,5907829225,8880,8880,8880,8870,742
20250331,103100,5901240575,8880,8880,8880,8880,3432
20250331,103000,5870764415,8880,8880,8890,8880,3591
20250331,102900,5838875005,8890,8880,8890,8880,1958
20250331,102800,5821487735,8890,8880,8890,8880,35
20250331,102700,5821176895,8880,8880,8890,8880,527
20250331,102600,5816496515,8890,8880,8890,8880,2207
20250331,102500,5796896755,8890,8890,8890,8880,1203
20250331,102400,5786214085,8880,8880,8890,8880,122
20250331,102300,5785130615,8880,8890,8890,8880,1609
20250331,102200,5770842155,8890,8890,8890,8880,643
20250331,102100,5765132045,8880,8880,8890,8880,10585
20250331,102000,5671132125,8880,8890,8890,8880,24968
20250331,101900,5449411015,8890,8890,8890,8880,3299
20250331,101800,5420083015,8890,8890,8890,8890,4737
20250331,101700,5377971085,8890,8890,8890,8890,572
20250331,101600,5372886005,8890,8890,8890,8890,4298
20250331,101500,5334676785,8890,8890,8890,8885,10698
20250331,101400,5239571615,8890,8890,8890,8890,15898
20250331,101300,5098238395,8890,8890,8890,8890,14243
20250331,101200,4971618125,8890,8890,8890,8880,4248
20250331,101100,4933853765,8890,8890,8890,8880,4488
20250331,101000,4893955520,8890,8880,8890,8880,3616
20250331,100900,4861823740,8890,8890,8900,8890,3166
20250331,100800,4833677370,8900,8900,8900,8890,96
20250331,100700,4832823850,8890,8900,8900,8890,3819
20250331,100600,4798867435,8900,8900,8900,8890,2535
20250331,100500,4776328565,8900,8890,8900,8890,10398
20250331,100400,4683886465,8890,8890,8890,8885,1793
20250331,100300,4667946795,8890,8890,8890,8880,2418
20250331,100200,4646450860,8890,8890,8890,8880,2366
20250331,100100,4625417720,8890,8890,8890,8880,1186
20250331,100000,4614875190,8890,8890,8890,8890,2079
20250331,095900,4596392880,8890,8890,8890,8880,9882
20250331,095800,4508542100,8890,8890,8890,8890,1300
20250331,095700,4496985100,8890,8890,8890,8880,1422
20250331,095600,4484343620,8890,8890,8890,8880,16404
20250331,095500,4338514360,8890,8890,8890,8880,2235
20250331,095400,4318645560,8890,8890,8890,8880,4695
20250331,095300,4276909680,8890,8885,8890,8885,2859
20250331,095200,4251493280,8890,8890,8890,8890,1362
20250331,095100,4239385100,8890,8890,8890,8890,1865
20250331,095000,4222805250,8890,8890,8890,8880,541
20250331,094900,4217996365,8890,8890,8890,8890,9762
20250331,094800,4131212185,8890,8890,8890,8880,4398
20250331,094700,4092136435,8890,8890,8890,8880,3716
20250331,094600,4059127195,8890,8890,8890,8880,1948
20250331,094500,4041819865,8890,8880,8890,8880,4337
20250331,094400,4003273485,8890,8890,8890,8890,1516
20250331,094300,3989796245,8890,8880,8890,8880,2739
20250331,094200,3965473385,8880,8890,8890,8880,2797
20250331,094100,3940634485,8890,8890,8890,8880,5588
20250331,094000,3891007335,8890,8890,8890,8890,323
20250331,093900,3888135865,8890,8890,8890,8880,4651
20250331,093800,3846789760,8885,8880,8890,8880,9849
20250331,093700,3759327630,8880,8880,8880,8870,2764
20250331,093600,3734784260,8880,8870,8880,8870,3525
20250331,093500,3703509380,8880,8870,8880,8860,13829
20250331,093400,3580855640,8870,8870,8870,8860,4027
20250331,093300,3545143990,8870,8870,8870,8860,14579
20250331,093200,3415842930,8870,8870,8870,8860,3388
20250331,093100,3385808530,8870,8880,8880,8860,19399
20250331,093000,3213747840,8870,8890,8890,8870,15257
20250331,092900,3078267560,8890,8880,8890,8880,2003
20250331,092800,3060465920,8880,8880,8890,8880,12707
20250331,092700,2947526015,8890,8890,8890,8880,4449
20250331,092600,2908003055,8890,8890,8890,8890,348
20250331,092500,2904909335,8890,8890,8890,8880,1949
20250331,092400,2887591425,8890,8880,8890,8880,2095
20250331,092300,2868975395,8890,8890,8890,8880,5869
20250331,092200,2816852105,8880,8900,8910,8880,50671
20250331,092100,2366366815,8900,8900,8900,8880,6686
20250331,092000,2306886125,8900,8900,8900,8890,12863
20250331,091900,2192480345,8900,8900,8900,8890,6160
20250331,091800,2137681425,8900,8900,8910,8890,6489
20250331,091700,2079931615,8890,8920,8920,8880,34981
20250331,091600,1768733635,8920,8910,8920,8900,9415
20250331,091500,1684871580,8900,8920,8920,8900,14671
20250331,091400,1554172630,8920,8920,8920,8920,1332
20250331,091300,1542291190,8920,8920,8920,8910,17559
20250331,091200,1385817610,8910,8940,8940,8910,26080
20250331,091100,1153030725,8940,8935,8940,8930,3870
20250331,091000,1118442175,8940,8940,8940,8930,1950
20250331,090900,1101010475,8940,8940,8950,8930,12943
20250331,090800,985388125,8950,8940,8950,8940,2974
20250331,090700,958794235,8940,8930,8940,8920,3680
20250331,090600,925909505,8920,8940,8940,8910,11083
20250331,090500,827001990,8940,8930,8940,8930,3416
20250331,090400,796493310,8940,8950,8960,8920,12262
20250331,090300,686957900,8950,8960,8970,8930,11752
20250331,090200,581813760,8960,8970,8970,8950,10025
20250331,090100,492043320,8960,8980,9000,8940,14909
20250331,090000,358372090,8990,9040,9040,8980,39747
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 193400 14075740415 8810 8810 8810 8810 112130
3 20250331 193300 14075740415 8810 8810 8810 8810 0
4 20250331 193200 14075740415 8810 8810 8810 8810 0
5 20250331 193100 14075740415 8810 8810 8810 8810 0
6 20250331 193000 14075740415 8810 8810 8810 8810 0
7 20250331 192900 14075740415 8810 8810 8810 8810 0
8 20250331 192800 14075740415 8810 8810 8810 8810 0
9 20250331 192700 14075740415 8810 8810 8810 8810 0
10 20250331 192600 14075740415 8810 8810 8810 8810 0
11 20250331 192500 14075740415 8810 8810 8810 8810 0
12 20250331 192400 14075740415 8810 8810 8810 8810 0
13 20250331 192300 14075740415 8810 8810 8810 8810 0
14 20250331 192200 14075740415 8810 8810 8810 8810 0
15 20250331 192100 14075740415 8810 8810 8810 8810 0
16 20250331 192000 14075740415 8810 8810 8810 8810 0
17 20250331 191900 14075740415 8810 8810 8810 8810 0
18 20250331 191800 14075740415 8810 8810 8810 8810 0
19 20250331 191700 14075740415 8810 8810 8810 8810 0
20 20250331 191600 14075740415 8810 8810 8810 8810 0
21 20250331 191500 14075740415 8810 8810 8810 8810 0
22 20250331 191400 14075740415 8810 8810 8810 8810 0
23 20250331 191300 14075740415 8810 8810 8810 8810 0
24 20250331 191200 14075740415 8810 8810 8810 8810 0
25 20250331 191100 14075740415 8810 8810 8810 8810 0
26 20250331 191000 14075740415 8810 8810 8810 8810 0
27 20250331 190900 14075740415 8810 8810 8810 8810 0
28 20250331 190800 14075740415 8810 8810 8810 8810 0
29 20250331 190700 14075740415 8810 8810 8810 8810 0
30 20250331 190600 14075740415 8810 8810 8810 8810 0
31 20250331 190500 14075740415 8810 8810 8810 8810 0
32 20250331 190400 14075740415 8810 8810 8810 8810 112130
33 20250331 190300 14075740415 8810 8810 8810 8810 0
34 20250331 190200 14075740415 8810 8810 8810 8810 0
35 20250331 190100 14075740415 8810 8810 8810 8810 0
36 20250331 190000 14075740415 8810 8810 8810 8810 0
37 20250331 185900 14075740415 8810 8810 8810 8810 0
38 20250331 185800 14075740415 8810 8810 8810 8810 0
39 20250331 185700 14075740415 8810 8810 8810 8810 0
40 20250331 185600 14075740415 8810 8810 8810 8810 0
41 20250331 185500 14075740415 8810 8810 8810 8810 0
42 20250331 185400 14075740415 8810 8810 8810 8810 0
43 20250331 185300 14075740415 8810 8810 8810 8810 0
44 20250331 185200 14075740415 8810 8810 8810 8810 0
45 20250331 185100 14075740415 8810 8810 8810 8810 0
46 20250331 185000 14075740415 8810 8810 8810 8810 0
47 20250331 184900 14075740415 8810 8810 8810 8810 0
48 20250331 184800 14075740415 8810 8810 8810 8810 0
49 20250331 184700 14075740415 8810 8810 8810 8810 0
50 20250331 184600 14075740415 8810 8810 8810 8810 0
51 20250331 184500 14075740415 8810 8810 8810 8810 0
52 20250331 184400 14075740415 8810 8810 8810 8810 0
53 20250331 184300 14075740415 8810 8810 8810 8810 0
54 20250331 184200 14075740415 8810 8810 8810 8810 0
55 20250331 184100 14075740415 8810 8810 8810 8810 0
56 20250331 184000 14075740415 8810 8810 8810 8810 0
57 20250331 183900 14075740415 8810 8810 8810 8810 0
58 20250331 183800 14075740415 8810 8810 8810 8810 0
59 20250331 183700 14075740415 8810 8810 8810 8810 0
60 20250331 183600 14075740415 8810 8810 8810 8810 0
61 20250331 183500 14075740415 8810 8810 8810 8810 0
62 20250331 183400 14075740415 8810 8810 8810 8810 112130
63 20250331 183300 14075740415 8810 8810 8810 8810 0
64 20250331 183200 14075740415 8810 8810 8810 8810 0
65 20250331 183100 14075740415 8810 8810 8810 8810 0
66 20250331 183000 14075740415 8810 8810 8810 8810 0
67 20250331 182900 14075740415 8810 8810 8810 8810 0
68 20250331 182800 14075740415 8810 8810 8810 8810 0
69 20250331 182700 14075740415 8810 8810 8810 8810 0
70 20250331 182600 14075740415 8810 8810 8810 8810 0
71 20250331 182500 14075740415 8810 8810 8810 8810 0
72 20250331 182400 14075740415 8810 8810 8810 8810 0
73 20250331 182300 14075740415 8810 8810 8810 8810 0
74 20250331 182200 14075740415 8810 8810 8810 8810 0
75 20250331 182100 14075740415 8810 8810 8810 8810 0
76 20250331 182000 14075740415 8810 8810 8810 8810 0
77 20250331 181900 14075740415 8810 8810 8810 8810 0
78 20250331 181800 14075740415 8810 8810 8810 8810 0
79 20250331 181700 14075740415 8810 8810 8810 8810 0
80 20250331 181600 14075740415 8810 8810 8810 8810 0
81 20250331 181500 14075740415 8810 8810 8810 8810 0
82 20250331 181400 14075740415 8810 8810 8810 8810 0
83 20250331 181300 14075740415 8810 8810 8810 8810 0
84 20250331 181200 14075740415 8810 8810 8810 8810 0
85 20250331 181100 14075740415 8810 8810 8810 8810 0
86 20250331 181000 14075740415 8810 8810 8810 8810 0
87 20250331 180900 14075740415 8810 8810 8810 8810 0
88 20250331 180800 14075740415 8810 8810 8810 8810 0
89 20250331 180700 14075740415 8810 8810 8810 8810 0
90 20250331 180600 14075740415 8810 8810 8810 8810 0
91 20250331 180500 14075740415 8810 8810 8810 8810 0
92 20250331 180400 14075740415 8810 8810 8810 8810 112130
93 20250331 180300 14075740415 8810 8810 8810 8810 0
94 20250331 180200 14075740415 8810 8810 8810 8810 0
95 20250331 180100 14075740415 8810 8810 8810 8810 0
96 20250331 180000 14075740415 8810 8810 8810 8810 0
97 20250331 175900 14075740415 8810 8810 8810 8810 0
98 20250331 175800 14075740415 8810 8810 8810 8810 0
99 20250331 175700 14075740415 8810 8810 8810 8810 0
100 20250331 175600 14075740415 8810 8810 8810 8810 0
101 20250331 175500 14075740415 8810 8810 8810 8810 0
102 20250331 175400 14075740415 8810 8810 8810 8810 0
103 20250331 175300 14075740415 8810 8810 8810 8810 0
104 20250331 175200 14075740415 8810 8810 8810 8810 0
105 20250331 175100 14075740415 8810 8810 8810 8810 0
106 20250331 175000 14075740415 8810 8810 8810 8810 0
107 20250331 174900 14075740415 8810 8810 8810 8810 0
108 20250331 174800 14075740415 8810 8810 8810 8810 0
109 20250331 174700 14075740415 8810 8810 8810 8810 0
110 20250331 174600 14075740415 8810 8810 8810 8810 0
111 20250331 174500 14075740415 8810 8810 8810 8810 0
112 20250331 174400 14075740415 8810 8810 8810 8810 0
113 20250331 174300 14075740415 8810 8810 8810 8810 0
114 20250331 174200 14075740415 8810 8810 8810 8810 0
115 20250331 174100 14075740415 8810 8810 8810 8810 0
116 20250331 174000 14075740415 8810 8810 8810 8810 0
117 20250331 173900 14075740415 8810 8810 8810 8810 0
118 20250331 173800 14075740415 8810 8810 8810 8810 0
119 20250331 173700 14075740415 8810 8810 8810 8810 0
120 20250331 173600 14075740415 8810 8810 8810 8810 0
121 20250331 173500 14075740415 8810 8810 8810 8810 0
122 20250331 173400 14075740415 8810 8810 8810 8810 112130
123 20250331 173300 14075740415 8810 8810 8810 8810 0
124 20250331 173200 14075740415 8810 8810 8810 8810 0
125 20250331 173100 14075740415 8810 8810 8810 8810 0
126 20250331 173000 14075740415 8810 8810 8810 8810 0
127 20250331 172900 14075740415 8810 8810 8810 8810 0
128 20250331 172800 14075740415 8810 8810 8810 8810 0
129 20250331 172700 14075740415 8810 8810 8810 8810 0
130 20250331 172600 14075740415 8810 8810 8810 8810 0
131 20250331 172500 14075740415 8810 8810 8810 8810 0
132 20250331 172400 14075740415 8810 8810 8810 8810 0
133 20250331 172300 14075740415 8810 8810 8810 8810 0
134 20250331 172200 14075740415 8810 8810 8810 8810 0
135 20250331 172100 14075740415 8810 8810 8810 8810 0
136 20250331 172000 14075740415 8810 8810 8810 8810 0
137 20250331 171900 14075740415 8810 8810 8810 8810 0
138 20250331 171800 14075740415 8810 8810 8810 8810 0
139 20250331 171700 14075740415 8810 8810 8810 8810 0
140 20250331 171600 14075740415 8810 8810 8810 8810 0
141 20250331 171500 14075740415 8810 8810 8810 8810 0
142 20250331 171400 14075740415 8810 8810 8810 8810 0
143 20250331 171300 14075740415 8810 8810 8810 8810 0
144 20250331 171200 14075740415 8810 8810 8810 8810 0
145 20250331 171100 14075740415 8810 8810 8810 8810 0
146 20250331 171000 14075740415 8810 8810 8810 8810 0
147 20250331 170900 14075740415 8810 8810 8810 8810 0
148 20250331 170800 14075740415 8810 8810 8810 8810 0
149 20250331 170700 14075740415 8810 8810 8810 8810 0
150 20250331 170600 14075740415 8810 8810 8810 8810 0
151 20250331 170500 14075740415 8810 8810 8810 8810 0
152 20250331 170400 14075740415 8810 8810 8810 8810 112130
153 20250331 170300 14075740415 8810 8810 8810 8810 0
154 20250331 170200 14075740415 8810 8810 8810 8810 0
155 20250331 170100 14075740415 8810 8810 8810 8810 0
156 20250331 170000 14075740415 8810 8810 8810 8810 0
157 20250331 165900 14075740415 8810 8810 8810 8810 0
158 20250331 165800 14075740415 8810 8810 8810 8810 0
159 20250331 165700 14075740415 8810 8810 8810 8810 0
160 20250331 165600 14075740415 8810 8810 8810 8810 0
161 20250331 165500 14075740415 8810 8810 8810 8810 0
162 20250331 165400 14075740415 8810 8810 8810 8810 0
163 20250331 165300 14075740415 8810 8810 8810 8810 0
164 20250331 165200 14075740415 8810 8810 8810 8810 0
165 20250331 165100 14075740415 8810 8810 8810 8810 0
166 20250331 165000 14075740415 8810 8810 8810 8810 0
167 20250331 164900 14075740415 8810 8810 8810 8810 0
168 20250331 164800 14075740415 8810 8810 8810 8810 0
169 20250331 164700 14075740415 8810 8810 8810 8810 0
170 20250331 164600 14075740415 8810 8810 8810 8810 0
171 20250331 164500 14075740415 8810 8810 8810 8810 0
172 20250331 164400 14075740415 8810 8810 8810 8810 0
173 20250331 164300 14075740415 8810 8810 8810 8810 0
174 20250331 164200 14075740415 8810 8810 8810 8810 0
175 20250331 164100 14075740415 8810 8810 8810 8810 0
176 20250331 164000 14075740415 8810 8810 8810 8810 0
177 20250331 163900 14075740415 8810 8810 8810 8810 0
178 20250331 163800 14075740415 8810 8810 8810 8810 0
179 20250331 163700 14075740415 8810 8810 8810 8810 0
180 20250331 163600 14075740415 8810 8810 8810 8810 0
181 20250331 163500 14075740415 8810 8810 8810 8810 0
182 20250331 163400 14075740415 8810 8810 8810 8810 112130
183 20250331 163300 14075740415 8810 8810 8810 8810 0
184 20250331 163200 14075740415 8810 8810 8810 8810 0
185 20250331 163100 14075740415 8810 8810 8810 8810 0
186 20250331 163000 14075740415 8810 8810 8810 8810 0
187 20250331 162900 14075740415 8810 8810 8810 8810 0
188 20250331 162800 14075740415 8810 8810 8810 8810 0
189 20250331 162700 14075740415 8810 8810 8810 8810 0
190 20250331 162600 14075740415 8810 8810 8810 8810 0
191 20250331 162500 14075740415 8810 8810 8810 8810 0
192 20250331 162400 14075740415 8810 8810 8810 8810 0
193 20250331 162300 14075740415 8810 8810 8810 8810 0
194 20250331 162200 14075740415 8810 8810 8810 8810 0
195 20250331 162100 14075740415 8810 8810 8810 8810 0
196 20250331 162000 14075740415 8810 8810 8810 8810 0
197 20250331 161900 14075740415 8810 8810 8810 8810 0
198 20250331 161800 14075740415 8810 8810 8810 8810 0
199 20250331 161700 14075740415 8810 8810 8810 8810 0
200 20250331 161600 14075740415 8810 8810 8810 8810 0
201 20250331 161500 14075740415 8810 8810 8810 8810 0
202 20250331 161400 14075740415 8810 8810 8810 8810 0
203 20250331 161300 14075740415 8810 8810 8810 8810 0
204 20250331 161200 14075740415 8810 8810 8810 8810 0
205 20250331 161100 14075740415 8810 8810 8810 8810 0
206 20250331 161000 14075740415 8810 8810 8810 8810 0
207 20250331 160900 14075740415 8810 8810 8810 8810 0
208 20250331 160800 14075740415 8810 8810 8810 8810 0
209 20250331 160700 14075740415 8810 8810 8810 8810 0
210 20250331 160600 14075740415 8810 8810 8810 8810 0
211 20250331 160500 14075740415 8810 8810 8810 8810 0
212 20250331 160400 14075740415 8810 8810 8810 8810 112130
213 20250331 160300 14075740415 8810 8810 8810 8810 0
214 20250331 160200 14075740415 8810 8810 8810 8810 0
215 20250331 160100 14075740415 8810 8810 8810 8810 0
216 20250331 160000 14075740415 8810 8810 8810 8810 0
217 20250331 155900 14075740415 8810 8810 8810 8810 0
218 20250331 155800 14075740415 8810 8810 8810 8810 0
219 20250331 155700 14075740415 8810 8810 8810 8810 0
220 20250331 155600 14075740415 8810 8810 8810 8810 0
221 20250331 155500 14075740415 8810 8810 8810 8810 0
222 20250331 155400 14075740415 8810 8810 8810 8810 0
223 20250331 155300 14075740415 8810 8810 8810 8810 0
224 20250331 155200 14075740415 8810 8810 8810 8810 0
225 20250331 155100 14075740415 8810 8810 8810 8810 0
226 20250331 155000 14075740415 8810 8810 8810 8810 0
227 20250331 154900 14075740415 8810 8810 8810 8810 0
228 20250331 154800 14075740415 8810 8810 8810 8810 0
229 20250331 154700 14075740415 8810 8810 8810 8810 0
230 20250331 154600 14075740415 8810 8810 8810 8810 0
231 20250331 154500 14075740415 8810 8810 8810 8810 0
232 20250331 154400 14075740415 8810 8810 8810 8810 0
233 20250331 154300 14075740415 8810 8810 8810 8810 0
234 20250331 154200 14075740415 8810 8810 8810 8810 0
235 20250331 154100 14075740415 8810 8810 8810 8810 0
236 20250331 154000 14075740415 8810 8810 8810 8810 0
237 20250331 153900 14075740415 8810 8810 8810 8810 0
238 20250331 153800 14075740415 8810 8810 8810 8810 0
239 20250331 153700 14075740415 8810 8810 8810 8810 0
240 20250331 153600 14075740415 8810 8810 8810 8810 0
241 20250331 153500 14075740415 8810 8810 8810 8810 0
242 20250331 153400 14075740415 8810 8810 8810 8810 112130
243 20250331 153300 14075740415 8810 8810 8810 8810 0
244 20250331 153200 14075740415 8810 8810 8810 8810 0
245 20250331 153100 14075740415 8810 8810 8810 8810 0
246 20250331 153000 14075740415 8810 8810 8810 8810 112130
247 20250331 152900 13087875115 8820 8820 8820 8820 0
248 20250331 152800 13087875115 8820 8820 8820 8820 0
249 20250331 152700 13087875115 8820 8820 8820 8820 0
250 20250331 152600 13087875115 8820 8820 8820 8820 0
251 20250331 152500 13087875115 8820 8820 8820 8820 0
252 20250331 152400 13087875115 8820 8820 8820 8820 0
253 20250331 152300 13087875115 8820 8820 8820 8820 0
254 20250331 152200 13087875115 8820 8820 8820 8820 0
255 20250331 152100 13087875115 8820 8820 8820 8820 0
256 20250331 152000 13087875115 8820 8820 8820 8820 0
257 20250331 151900 13087875115 8820 8810 8820 8810 6157
258 20250331 151800 13033616755 8820 8820 8820 8810 1674
259 20250331 151700 13018859625 8820 8810 8820 8810 4198
260 20250331 151600 12981873535 8820 8820 8820 8810 5429
261 20250331 151500 12934024155 8820 8810 8820 8810 7960
262 20250331 151400 12863855005 8820 8820 8820 8810 12111
263 20250331 151300 12757075385 8820 8820 8820 8810 75190
264 20250331 151200 12094003730 8820 8820 8820 8810 5692
265 20250331 151100 12043834060 8810 8820 8830 8810 5247
266 20250331 151000 11997563700 8830 8830 8830 8820 5371
267 20250331 150900 11950187720 8820 8830 8830 8820 4525
268 20250331 150800 11910267990 8820 8820 8830 8820 5178
269 20250331 150700 11864589580 8820 8830 8830 8820 11535
270 20250331 150600 11762837810 8830 8830 8840 8830 23200
271 20250331 150500 11557980470 8830 8840 8840 8830 9537
272 20250331 150400 11473765740 8840 8830 8840 8830 3990
273 20250331 150300 11438531170 8830 8830 8840 8830 4790
274 20250331 150200 11396217315 8830 8840 8840 8830 5549
275 20250331 150100 11347201535 8830 8840 8840 8830 3008
276 20250331 150000 11320639985 8830 8850 8850 8830 12368
277 20250331 145900 11211324095 8850 8850 8850 8840 2477
278 20250331 145800 11189426740 8850 8840 8850 8840 1382
279 20250331 145700 11177204845 8850 8850 8850 8840 806
280 20250331 145600 11170078375 8840 8840 8850 8840 1072
281 20250331 145500 11160600865 8850 8850 8850 8840 1587
282 20250331 145400 11146564915 8840 8840 8850 8840 1099
283 20250331 145300 11136849190 8850 8840 8850 8840 482
284 20250331 145200 11132587300 8840 8840 8850 8840 1103
285 20250331 145100 11122835870 8840 8850 8850 8840 1189
286 20250331 145000 11112324830 8840 8840 8850 8840 1004
287 20250331 144900 11103448130 8850 8840 8850 8840 740
288 20250331 144800 11096906340 8840 8850 8850 8840 1312
289 20250331 144700 11085305760 8840 8840 8850 8840 1073
290 20250331 144600 11075819325 8845 8840 8845 8840 1136
291 20250331 144500 11065777060 8840 8840 8850 8840 962
292 20250331 144400 11057272950 8840 8850 8850 8840 1330
293 20250331 144300 11045511860 8850 8840 8850 8840 808
294 20250331 144200 11038369110 8850 8840 8850 8840 3044
295 20250331 144100 11011458640 8850 8850 8850 8840 809
296 20250331 144000 11004306580 8840 8850 8850 8840 14715
297 20250331 143900 10874225950 8850 8850 8850 8840 2928
298 20250331 143800 10848326170 8840 8850 8850 8840 619
299 20250331 143700 10842853410 8840 8840 8850 8840 999
300 20250331 143600 10834021890 8840 8840 8850 8840 1193
301 20250331 143500 10823473610 8840 8840 8850 8840 1248
302 20250331 143400 10812441250 8850 8850 8850 8840 410
303 20250331 143300 10808816800 8840 8840 8850 8840 319
304 20250331 143200 10805996680 8840 8840 8850 8840 1125
305 20250331 143100 10796051640 8850 8850 8850 8840 5916
306 20250331 143000 10743738320 8850 8840 8850 8840 2508
307 20250331 142900 10721551710 8850 8850 8850 8840 2887
308 20250331 142800 10696010090 8840 8840 8850 8840 2951
309 20250331 142700 10669902330 8840 8850 8850 8840 1631
310 20250331 142600 10655484010 8840 8850 8850 8840 1482
311 20250331 142500 10642381550 8850 8850 8850 8840 853
312 20250331 142400 10634835170 8850 8850 8850 8840 2400
313 20250331 142300 10613601640 8850 8850 8850 8840 1214
314 20250331 142200 10602861470 8850 8850 8850 8840 1045
315 20250331 142100 10593617990 8850 8840 8850 8840 154
316 20250331 142000 10592255300 8840 8850 8850 8840 2677
317 20250331 141900 10568578730 8840 8840 8850 8840 958
318 20250331 141800 10560109560 8840 8840 8850 8840 720
319 20250331 141700 10553744730 8840 8850 8850 8840 543
320 20250331 141600 10548942210 8840 8840 8850 8840 951
321 20250331 141500 10540534920 8850 8850 8850 8840 4170
322 20250331 141400 10503654880 8850 8850 8850 8840 1041
323 20250331 141300 10494448130 8850 8850 8850 8850 362
324 20250331 141200 10491244430 8850 8850 8850 8840 1319
325 20250331 141100 10479574870 8840 8840 8850 8840 971
326 20250331 141000 10470991040 8840 8840 8850 8840 681
327 20250331 140900 10464970450 8840 8840 8850 8840 382
328 20250331 140800 10461592920 8840 8840 8850 8840 885
329 20250331 140700 10453769430 8840 8850 8850 8840 11889
330 20250331 140600 10348669640 8840 8840 8850 8840 1554
331 20250331 140500 10334929330 8840 8840 8850 8840 3891
332 20250331 140400 10300525690 8840 8840 8850 8840 721
333 20250331 140300 10294151760 8850 8840 8850 8840 831
334 20250331 140200 10286803910 8840 8850 8850 8840 1202
335 20250331 140100 10276173560 8850 8840 8850 8840 374
336 20250331 140000 10272866640 8850 8850 8850 8840 1318
337 20250331 135900 10261209990 8840 8850 8850 8840 1551
338 20250331 135800 10247494450 8850 8850 8850 8840 1486
339 20250331 135700 10234358100 8840 8850 8850 8840 551
340 20250331 135600 10229485720 8850 8840 8850 8840 675
341 20250331 135500 10223517995 8840 8840 8850 8840 1838
342 20250331 135400 10207268950 8850 8845 8850 8840 1260
343 20250331 135300 10196125515 8850 8840 8850 8840 359
344 20250331 135200 10192949820 8850 8840 8850 8840 2511
345 20250331 135100 10170732520 8850 8850 8850 8840 1493
346 20250331 135000 10157528190 8850 8850 8850 8840 1681
347 20250331 134900 10142659240 8850 8845 8850 8840 546
348 20250331 134800 10137830115 8845 8850 8850 8845 1077
349 20250331 134700 10128301520 8850 8850 8850 8840 1425
350 20250331 134600 10115695860 8850 8845 8850 8840 1956
351 20250331 134500 10098391055 8845 8850 8850 8845 14543
352 20250331 134400 9969685900 8850 8845 8850 8840 1138
353 20250331 134300 9959620040 8840 8850 8850 8840 1240
354 20250331 134200 9948653300 8840 8850 8850 8840 2023
355 20250331 134100 9930758790 8850 8840 8850 8840 3057
356 20250331 134000 9903712740 8840 8840 8850 8840 567
357 20250331 133900 9898699950 8850 8850 8850 8840 27609
358 20250331 133800 9654631590 8850 8850 8850 8840 2693
359 20250331 133700 9630820740 8850 8850 8850 8840 299
360 20250331 133600 9628177050 8850 8850 8850 8840 2860
361 20250331 133500 9602873690 8850 8840 8850 8840 589
362 20250331 133400 9597666780 8850 8840 8850 8840 882
363 20250331 133300 9589869650 8850 8840 8850 8840 399
364 20250331 133200 9586342310 8850 8840 8850 8840 940
365 20250331 133100 9578031180 8840 8850 8850 8840 1219
366 20250331 133000 9567248620 8850 8840 8850 8840 924
367 20250331 132900 9559074700 8840 8850 8850 8840 243
368 20250331 132800 9556926290 8850 8850 8850 8840 547
369 20250331 132700 9552087860 8850 8850 8850 8840 6023
370 20250331 132600 9498786590 8845 8850 8850 8840 1563
371 20250331 132500 9484956440 8840 8845 8850 8840 937
372 20250331 132400 9476668050 8850 8850 8850 8840 382
373 20250331 132300 9473289020 8840 8840 8850 8840 489
374 20250331 132200 9468964620 8850 8840 8850 8840 638
375 20250331 132100 9463321290 8850 8840 8850 8840 274
376 20250331 132000 9460897390 8840 8850 8850 8840 745
377 20250331 131900 9454307690 8850 8850 8850 8840 308
378 20250331 131800 9451584140 8850 8850 8850 8840 872
379 20250331 131700 9443869630 8850 8850 8850 8840 1447
380 20250331 131600 9431064370 8850 8850 8850 8840 1710
381 20250331 131500 9415934430 8840 8840 8850 8840 1490
382 20250331 131400 9402752630 8850 8840 8850 8840 365
383 20250331 131300 9399523600 8845 8850 8850 8840 1755
384 20250331 131200 9383995235 8850 8840 8850 8840 583
385 20250331 131100 9378838875 8840 8840 8850 8840 10311
386 20250331 131000 9287687215 8840 8850 8850 8840 346
387 20250331 130900 9284626955 8840 8840 8850 8840 1007
388 20250331 130800 9275722675 8850 8840 8850 8840 1020
389 20250331 130700 9266704375 8840 8850 8850 8840 1153
390 20250331 130600 9256510665 8850 8850 8850 8840 523
391 20250331 130500 9251884265 8850 8860 8860 8840 48455
392 20250331 130400 8823120845 8850 8860 8860 8850 576
393 20250331 130300 8818020055 8860 8860 8860 8850 501
394 20250331 130200 8813583245 8860 8860 8860 8850 185
395 20250331 130100 8811945885 8850 8860 8860 8850 452
396 20250331 130000 8807944095 8850 8855 8860 8850 677
397 20250331 125900 8801948275 8860 8860 8860 8855 416
398 20250331 125800 8798262980 8860 8860 8860 8850 381
399 20250331 125700 8794889530 8860 8860 8860 8850 407
400 20250331 125600 8791286590 8860 8860 8860 8850 2116
401 20250331 125500 8772541410 8860 8860 8860 8850 5509
402 20250331 125400 8723733630 8860 8850 8860 8850 336
403 20250331 125300 8720758550 8860 8860 8860 8850 3259
404 20250331 125200 8691884820 8860 8860 8860 8850 456
405 20250331 125100 8687846810 8860 8860 8860 8850 2094
406 20250331 125000 8669295700 8860 8860 8860 8860 2675
407 20250331 124900 8645595200 8860 8860 8860 8850 1069
408 20250331 124800 8636125810 8860 8860 8870 8850 378
409 20250331 124700 8632779220 8870 8860 8870 8860 1132
410 20250331 124600 8622744140 8860 8860 8860 8860 1449
411 20250331 124500 8609906000 8870 8870 8870 8860 335
412 20250331 124400 8606934560 8870 8870 8870 8860 374
413 20250331 124300 8603620120 8870 8860 8870 8860 1894
414 20250331 124200 8586838760 8860 8860 8860 8860 1454
415 20250331 124100 8573956320 8860 8860 8860 8850 1895
416 20250331 124000 8557167730 8860 8860 8860 8860 2606
417 20250331 123900 8534078570 8860 8860 8860 8850 2269
418 20250331 123800 8513976380 8860 8860 8860 8860 1225
419 20250331 123700 8503122880 8860 8860 8860 8850 590
420 20250331 123600 8497898170 8850 8860 8860 8850 365
421 20250331 123500 8494665510 8850 8860 8860 8850 1692
422 20250331 123400 8479675290 8860 8860 8860 8850 2901
423 20250331 123300 8453974560 8860 8860 8860 8860 1815
424 20250331 123200 8437893660 8860 8850 8860 8850 7275
425 20250331 123100 8373438490 8860 8860 8860 8850 2869
426 20250331 123000 8348021620 8850 8860 8860 8850 669
427 20250331 122900 8342095560 8860 8860 8860 8850 1866
428 20250331 122800 8325565905 8860 8860 8860 8850 885
429 20250331 122700 8317726030 8860 8860 8860 8850 2384
430 20250331 122600 8296605100 8850 8860 8860 8850 1874
431 20250331 122500 8280008840 8860 8860 8860 8860 1978
432 20250331 122400 8262483760 8860 8860 8860 8850 10625
433 20250331 122300 8168347640 8860 8860 8860 8850 1910
434 20250331 122200 8151428060 8850 8860 8860 8850 3081
435 20250331 122100 8124131260 8860 8860 8860 8850 5251
436 20250331 122000 8077610840 8860 8860 8860 8850 4043
437 20250331 121900 8041791460 8860 8860 8860 8850 587
438 20250331 121800 8036592500 8850 8860 8860 8850 2356
439 20250331 121700 8015719415 8860 8850 8860 8850 1906
440 20250331 121600 7998848725 8860 8860 8870 8850 12343
441 20250331 121500 7889507755 8870 8870 8870 8860 18464
442 20250331 121400 7725904560 8870 8870 8870 8860 323
443 20250331 121300 7723042685 8870 8870 8870 8870 224
444 20250331 121200 7721055805 8870 8870 8870 8860 483
445 20250331 121100 7716772685 8870 8870 8870 8860 625
446 20250331 121000 7711232335 8870 8870 8870 8860 455
447 20250331 120900 7707197545 8860 8870 8870 8860 583
448 20250331 120800 7702031935 8870 8860 8870 8860 104
449 20250331 120700 7701110365 8870 8870 8870 8860 412
450 20250331 120600 7697458825 8870 8860 8870 8860 451
451 20250331 120500 7693459495 8860 8870 8870 8860 4098
452 20250331 120400 7657149055 8860 8870 8870 8860 400
453 20250331 120300 7653604385 8860 8870 8870 8860 129
454 20250331 120200 7652461315 8870 8870 8870 8870 1121
455 20250331 120100 7642518045 8870 8870 8870 8870 2675
456 20250331 120000 7618790795 8860 8870 8870 8860 323
457 20250331 115900 7615927565 8870 8870 8870 8860 252
458 20250331 115800 7613694425 8860 8870 8870 8860 755
459 20250331 115700 7606999015 8870 8870 8870 8870 2797
460 20250331 115600 7582189625 8870 8870 8870 8860 523
461 20250331 115500 7577551775 8860 8860 8870 8860 1131
462 20250331 115400 7567522805 8860 8870 8870 8860 397
463 20250331 115300 7564003260 8860 8870 8870 8860 1629
464 20250331 115200 7549556890 8870 8870 8870 8860 924
465 20250331 115100 7541362320 8870 8870 8870 8860 2628
466 20250331 115000 7518053980 8870 8870 8870 8860 1979
467 20250331 114900 7500502230 8870 8870 8870 8870 154
468 20250331 114800 7499136250 8870 8860 8870 8860 434
469 20250331 114700 7495289440 8870 8860 8870 8860 7542
470 20250331 114600 7428461820 8870 8870 8870 8860 444
471 20250331 114500 7424525720 8870 8870 8870 8870 5228
472 20250331 114400 7378153360 8870 8870 8870 8860 4850
473 20250331 114300 7335135830 8870 8870 8870 8870 1520
474 20250331 114200 7321653430 8870 8870 8870 8860 1529
475 20250331 114100 7308091500 8870 8870 8870 8870 167
476 20250331 114000 7306610210 8870 8870 8870 8860 880
477 20250331 113900 7298805700 8870 8870 8870 8860 1159
478 20250331 113800 7288527860 8870 8870 8870 8865 378
479 20250331 113700 7285175120 8870 8870 8870 8870 1719
480 20250331 113600 7269927590 8870 8870 8870 8870 2152
481 20250331 113500 7250839350 8870 8870 8870 8870 3098
482 20250331 113400 7223360090 8860 8870 8870 8860 3646
483 20250331 113300 7191021190 8870 8860 8870 8860 882
484 20250331 113200 7183200850 8870 8870 8870 8870 1288
485 20250331 113100 7171776290 8870 8870 8870 8870 507
486 20250331 113000 7167279200 8870 8870 8870 8870 672
487 20250331 112900 7161318560 8870 8870 8870 8860 7291
488 20250331 112800 7096649090 8870 8870 8870 8860 469
489 20250331 112700 7092490405 8860 8870 8870 8860 553
490 20250331 112600 7087588585 8870 8870 8870 8860 1074
491 20250331 112500 7078067115 8870 8870 8870 8860 1190
492 20250331 112400 7067514515 8870 8870 8870 8870 328
493 20250331 112300 7064605155 8870 8870 8870 8870 2902
494 20250331 112200 7038864415 8870 8870 8870 8860 458
495 20250331 112100 7034804215 8870 8870 8870 8860 1716
496 20250331 112000 7019586850 8870 8870 8870 8860 1621
497 20250331 111900 7005210490 8870 8870 8870 8860 2030
498 20250331 111800 6987206900 8870 8870 8870 8860 3479
499 20250331 111700 6956350410 8870 8870 8870 8860 1850
500 20250331 111600 6939942770 8870 8870 8870 8860 3899
501 20250331 111500 6905362020 8870 8870 8870 8860 1106
502 20250331 111400 6895553120 8870 8870 8870 8860 13457
503 20250331 111300 6776318080 8870 8870 8870 8860 2809
504 20250331 111200 6751410235 8860 8860 8870 8860 948
505 20250331 111100 6743008295 8870 8870 8870 8860 888
506 20250331 111000 6735137355 8870 8860 8870 8860 6055
507 20250331 110900 6681486055 8860 8870 8870 8860 425
508 20250331 110800 6677718615 8870 8860 8870 8860 956
509 20250331 110700 6669242945 8870 8870 8870 8860 518
510 20250331 110600 6664649625 8860 8870 8870 8860 1417
511 20250331 110500 6652094645 8870 8870 8870 8860 2459
512 20250331 110400 6630307145 8870 8870 8870 8860 1404
513 20250331 110300 6617856095 8870 8870 8870 8860 3161
514 20250331 110200 6589820185 8860 8870 8870 8860 599
515 20250331 110100 6584511255 8860 8870 8870 8860 1991
516 20250331 110000 6566853705 8870 8870 8870 8860 693
517 20250331 105900 6560709815 8870 8870 8870 8860 1545
518 20250331 105800 6547009175 8860 8870 8870 8860 1996
519 20250331 105700 6529307545 8870 8870 8870 8860 2469
520 20250331 105600 6507410610 8870 8870 8870 8860 3073
521 20250331 105500 6480154920 8860 8860 8870 8860 1312
522 20250331 105400 6468520990 8870 8870 8870 8860 7211
523 20250331 105300 6404563720 8870 8870 8870 8860 475
524 20250331 105200 6400351300 8870 8870 8870 8860 1288
525 20250331 105100 6388936840 8870 8870 8880 8860 5647
526 20250331 105000 6338848850 8870 8870 8880 8870 686
527 20250331 104900 6332762720 8870 8880 8880 8870 255
528 20250331 104800 6330500660 8880 8880 8880 8870 12572
529 20250331 104700 6218978030 8880 8880 8880 8880 51
530 20250331 104600 6218525150 8880 8870 8880 8870 3277
531 20250331 104500 6189429620 8870 8880 8880 8870 3564
532 20250331 104400 6157806830 8870 8880 8880 8870 797
533 20250331 104300 6150733530 8880 8880 8880 8870 718
534 20250331 104200 6144359980 8880 8880 8880 8870 431
535 20250331 104100 6140535070 8880 8880 8880 8870 2948
536 20250331 104000 6114359830 8880 8880 8880 8870 9769
537 20250331 103900 6027615520 8870 8880 8880 8870 431
538 20250331 103800 6023791620 8880 8880 8880 8870 2238
539 20250331 103700 6003919830 8870 8880 8880 8870 1409
540 20250331 103600 5991411090 8880 8880 8880 8870 5467
541 20250331 103500 5942908560 8880 8880 8880 8870 2064
542 20250331 103400 5924581290 8880 8880 8880 8880 807
543 20250331 103300 5917415130 8880 8880 8880 8870 1080
544 20250331 103200 5907829225 8880 8880 8880 8870 742
545 20250331 103100 5901240575 8880 8880 8880 8880 3432
546 20250331 103000 5870764415 8880 8880 8890 8880 3591
547 20250331 102900 5838875005 8890 8880 8890 8880 1958
548 20250331 102800 5821487735 8890 8880 8890 8880 35
549 20250331 102700 5821176895 8880 8880 8890 8880 527
550 20250331 102600 5816496515 8890 8880 8890 8880 2207
551 20250331 102500 5796896755 8890 8890 8890 8880 1203
552 20250331 102400 5786214085 8880 8880 8890 8880 122
553 20250331 102300 5785130615 8880 8890 8890 8880 1609
554 20250331 102200 5770842155 8890 8890 8890 8880 643
555 20250331 102100 5765132045 8880 8880 8890 8880 10585
556 20250331 102000 5671132125 8880 8890 8890 8880 24968
557 20250331 101900 5449411015 8890 8890 8890 8880 3299
558 20250331 101800 5420083015 8890 8890 8890 8890 4737
559 20250331 101700 5377971085 8890 8890 8890 8890 572
560 20250331 101600 5372886005 8890 8890 8890 8890 4298
561 20250331 101500 5334676785 8890 8890 8890 8885 10698
562 20250331 101400 5239571615 8890 8890 8890 8890 15898
563 20250331 101300 5098238395 8890 8890 8890 8890 14243
564 20250331 101200 4971618125 8890 8890 8890 8880 4248
565 20250331 101100 4933853765 8890 8890 8890 8880 4488
566 20250331 101000 4893955520 8890 8880 8890 8880 3616
567 20250331 100900 4861823740 8890 8890 8900 8890 3166
568 20250331 100800 4833677370 8900 8900 8900 8890 96
569 20250331 100700 4832823850 8890 8900 8900 8890 3819
570 20250331 100600 4798867435 8900 8900 8900 8890 2535
571 20250331 100500 4776328565 8900 8890 8900 8890 10398
572 20250331 100400 4683886465 8890 8890 8890 8885 1793
573 20250331 100300 4667946795 8890 8890 8890 8880 2418
574 20250331 100200 4646450860 8890 8890 8890 8880 2366
575 20250331 100100 4625417720 8890 8890 8890 8880 1186
576 20250331 100000 4614875190 8890 8890 8890 8890 2079
577 20250331 095900 4596392880 8890 8890 8890 8880 9882
578 20250331 095800 4508542100 8890 8890 8890 8890 1300
579 20250331 095700 4496985100 8890 8890 8890 8880 1422
580 20250331 095600 4484343620 8890 8890 8890 8880 16404
581 20250331 095500 4338514360 8890 8890 8890 8880 2235
582 20250331 095400 4318645560 8890 8890 8890 8880 4695
583 20250331 095300 4276909680 8890 8885 8890 8885 2859
584 20250331 095200 4251493280 8890 8890 8890 8890 1362
585 20250331 095100 4239385100 8890 8890 8890 8890 1865
586 20250331 095000 4222805250 8890 8890 8890 8880 541
587 20250331 094900 4217996365 8890 8890 8890 8890 9762
588 20250331 094800 4131212185 8890 8890 8890 8880 4398
589 20250331 094700 4092136435 8890 8890 8890 8880 3716
590 20250331 094600 4059127195 8890 8890 8890 8880 1948
591 20250331 094500 4041819865 8890 8880 8890 8880 4337
592 20250331 094400 4003273485 8890 8890 8890 8890 1516
593 20250331 094300 3989796245 8890 8880 8890 8880 2739
594 20250331 094200 3965473385 8880 8890 8890 8880 2797
595 20250331 094100 3940634485 8890 8890 8890 8880 5588
596 20250331 094000 3891007335 8890 8890 8890 8890 323
597 20250331 093900 3888135865 8890 8890 8890 8880 4651
598 20250331 093800 3846789760 8885 8880 8890 8880 9849
599 20250331 093700 3759327630 8880 8880 8880 8870 2764
600 20250331 093600 3734784260 8880 8870 8880 8870 3525
601 20250331 093500 3703509380 8880 8870 8880 8860 13829
602 20250331 093400 3580855640 8870 8870 8870 8860 4027
603 20250331 093300 3545143990 8870 8870 8870 8860 14579
604 20250331 093200 3415842930 8870 8870 8870 8860 3388
605 20250331 093100 3385808530 8870 8880 8880 8860 19399
606 20250331 093000 3213747840 8870 8890 8890 8870 15257
607 20250331 092900 3078267560 8890 8880 8890 8880 2003
608 20250331 092800 3060465920 8880 8880 8890 8880 12707
609 20250331 092700 2947526015 8890 8890 8890 8880 4449
610 20250331 092600 2908003055 8890 8890 8890 8890 348
611 20250331 092500 2904909335 8890 8890 8890 8880 1949
612 20250331 092400 2887591425 8890 8880 8890 8880 2095
613 20250331 092300 2868975395 8890 8890 8890 8880 5869
614 20250331 092200 2816852105 8880 8900 8910 8880 50671
615 20250331 092100 2366366815 8900 8900 8900 8880 6686
616 20250331 092000 2306886125 8900 8900 8900 8890 12863
617 20250331 091900 2192480345 8900 8900 8900 8890 6160
618 20250331 091800 2137681425 8900 8900 8910 8890 6489
619 20250331 091700 2079931615 8890 8920 8920 8880 34981
620 20250331 091600 1768733635 8920 8910 8920 8900 9415
621 20250331 091500 1684871580 8900 8920 8920 8900 14671
622 20250331 091400 1554172630 8920 8920 8920 8920 1332
623 20250331 091300 1542291190 8920 8920 8920 8910 17559
624 20250331 091200 1385817610 8910 8940 8940 8910 26080
625 20250331 091100 1153030725 8940 8935 8940 8930 3870
626 20250331 091000 1118442175 8940 8940 8940 8930 1950
627 20250331 090900 1101010475 8940 8940 8950 8930 12943
628 20250331 090800 985388125 8950 8940 8950 8940 2974
629 20250331 090700 958794235 8940 8930 8940 8920 3680
630 20250331 090600 925909505 8920 8940 8940 8910 11083
631 20250331 090500 827001990 8940 8930 8940 8930 3416
632 20250331 090400 796493310 8940 8950 8960 8920 12262
633 20250331 090300 686957900 8950 8960 8970 8930 11752
634 20250331 090200 581813760 8960 8970 8970 8950 10025
635 20250331 090100 492043320 8960 8980 9000 8940 14909
636 20250331 090000 358372090 8990 9040 9040 8980 39747

1
034220/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250327,1635185,500000000,15027350150,4595000000000,0.33
20250326,1530758,500000000,14358510040,4690000000000,0.31
20250325,1621862,500000000,14872474540,4585000000000,0.32
20250324,1607471,500000000,14724434360,4580000000000,0.32
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250327 1635185 500000000 15027350150 4595000000000 0.33
3 20250326 1530758 500000000 14358510040 4690000000000 0.31
4 20250325 1621862 500000000 14872474540 4585000000000 0.32
5 20250324 1607471 500000000 14724434360 4580000000000 0.32