ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
044340/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,194100,2841902880,5910,5910,5910,5910,7973
20250331,194000,2841902880,5910,5910,5910,5910,0
20250331,193900,2841902880,5910,5910,5910,5910,0
20250331,193800,2841902880,5910,5910,5910,5910,0
20250331,193700,2841902880,5910,5910,5910,5910,0
20250331,193600,2841902880,5910,5910,5910,5910,0
20250331,193500,2841902880,5910,5910,5910,5910,0
20250331,193400,2841902880,5910,5910,5910,5910,0
20250331,193300,2841902880,5910,5910,5910,5910,0
20250331,193200,2841902880,5910,5910,5910,5910,0
20250331,193100,2841902880,5910,5910,5910,5910,0
20250331,193000,2841902880,5910,5910,5910,5910,0
20250331,192900,2841902880,5910,5910,5910,5910,0
20250331,192800,2841902880,5910,5910,5910,5910,0
20250331,192700,2841902880,5910,5910,5910,5910,0
20250331,192600,2841902880,5910,5910,5910,5910,0
20250331,192500,2841902880,5910,5910,5910,5910,0
20250331,192400,2841902880,5910,5910,5910,5910,0
20250331,192300,2841902880,5910,5910,5910,5910,0
20250331,192200,2841902880,5910,5910,5910,5910,0
20250331,192100,2841902880,5910,5910,5910,5910,0
20250331,192000,2841902880,5910,5910,5910,5910,0
20250331,191900,2841902880,5910,5910,5910,5910,0
20250331,191800,2841902880,5910,5910,5910,5910,0
20250331,191700,2841902880,5910,5910,5910,5910,0
20250331,191600,2841902880,5910,5910,5910,5910,0
20250331,191500,2841902880,5910,5910,5910,5910,0
20250331,191400,2841902880,5910,5910,5910,5910,0
20250331,191300,2841902880,5910,5910,5910,5910,0
20250331,191200,2841902880,5910,5910,5910,5910,0
20250331,191100,2841902880,5910,5910,5910,5910,7973
20250331,191000,2841902880,5910,5910,5910,5910,0
20250331,190900,2841902880,5910,5910,5910,5910,0
20250331,190800,2841902880,5910,5910,5910,5910,0
20250331,190700,2841902880,5910,5910,5910,5910,0
20250331,190600,2841902880,5910,5910,5910,5910,0
20250331,190500,2841902880,5910,5910,5910,5910,0
20250331,190400,2841902880,5910,5910,5910,5910,0
20250331,190300,2841902880,5910,5910,5910,5910,0
20250331,190200,2841902880,5910,5910,5910,5910,0
20250331,190100,2841902880,5910,5910,5910,5910,0
20250331,190000,2841902880,5910,5910,5910,5910,0
20250331,185900,2841902880,5910,5910,5910,5910,0
20250331,185800,2841902880,5910,5910,5910,5910,0
20250331,185700,2841902880,5910,5910,5910,5910,0
20250331,185600,2841902880,5910,5910,5910,5910,0
20250331,185500,2841902880,5910,5910,5910,5910,0
20250331,185400,2841902880,5910,5910,5910,5910,0
20250331,185300,2841902880,5910,5910,5910,5910,0
20250331,185200,2841902880,5910,5910,5910,5910,0
20250331,185100,2841902880,5910,5910,5910,5910,0
20250331,185000,2841902880,5910,5910,5910,5910,0
20250331,184900,2841902880,5910,5910,5910,5910,0
20250331,184800,2841902880,5910,5910,5910,5910,0
20250331,184700,2841902880,5910,5910,5910,5910,0
20250331,184600,2841902880,5910,5910,5910,5910,0
20250331,184500,2841902880,5910,5910,5910,5910,0
20250331,184400,2841902880,5910,5910,5910,5910,0
20250331,184300,2841902880,5910,5910,5910,5910,0
20250331,184200,2841902880,5910,5910,5910,5910,0
20250331,184100,2841902880,5910,5910,5910,5910,7973
20250331,184000,2841902880,5910,5910,5910,5910,0
20250331,183900,2841902880,5910,5910,5910,5910,0
20250331,183800,2841902880,5910,5910,5910,5910,0
20250331,183700,2841902880,5910,5910,5910,5910,0
20250331,183600,2841902880,5910,5910,5910,5910,0
20250331,183500,2841902880,5910,5910,5910,5910,0
20250331,183400,2841902880,5910,5910,5910,5910,0
20250331,183300,2841902880,5910,5910,5910,5910,0
20250331,183200,2841902880,5910,5910,5910,5910,0
20250331,183100,2841902880,5910,5910,5910,5910,0
20250331,183000,2841902880,5910,5910,5910,5910,0
20250331,182900,2841902880,5910,5910,5910,5910,0
20250331,182800,2841902880,5910,5910,5910,5910,0
20250331,182700,2841902880,5910,5910,5910,5910,0
20250331,182600,2841902880,5910,5910,5910,5910,0
20250331,182500,2841902880,5910,5910,5910,5910,0
20250331,182400,2841902880,5910,5910,5910,5910,0
20250331,182300,2841902880,5910,5910,5910,5910,0
20250331,182200,2841902880,5910,5910,5910,5910,0
20250331,182100,2841902880,5910,5910,5910,5910,0
20250331,182000,2841902880,5910,5910,5910,5910,0
20250331,181900,2841902880,5910,5910,5910,5910,0
20250331,181800,2841902880,5910,5910,5910,5910,0
20250331,181700,2841902880,5910,5910,5910,5910,0
20250331,181600,2841902880,5910,5910,5910,5910,0
20250331,181500,2841902880,5910,5910,5910,5910,0
20250331,181400,2841902880,5910,5910,5910,5910,0
20250331,181300,2841902880,5910,5910,5910,5910,0
20250331,181200,2841902880,5910,5910,5910,5910,0
20250331,181100,2841902880,5910,5910,5910,5910,7973
20250331,181000,2841902880,5910,5910,5910,5910,0
20250331,180900,2841902880,5910,5910,5910,5910,0
20250331,180800,2841902880,5910,5910,5910,5910,0
20250331,180700,2841902880,5910,5910,5910,5910,0
20250331,180600,2841902880,5910,5910,5910,5910,0
20250331,180500,2841902880,5910,5910,5910,5910,0
20250331,180400,2841902880,5910,5910,5910,5910,0
20250331,180300,2841902880,5910,5910,5910,5910,0
20250331,180200,2841902880,5910,5910,5910,5910,0
20250331,180100,2841902880,5910,5910,5910,5910,0
20250331,180000,2841902880,5910,5910,5910,5910,0
20250331,175900,2841902880,5910,5910,5910,5910,0
20250331,175800,2841902880,5910,5910,5910,5910,0
20250331,175700,2841902880,5910,5910,5910,5910,0
20250331,175600,2841902880,5910,5910,5910,5910,0
20250331,175500,2841902880,5910,5910,5910,5910,0
20250331,175400,2841902880,5910,5910,5910,5910,0
20250331,175300,2841902880,5910,5910,5910,5910,0
20250331,175200,2841902880,5910,5910,5910,5910,0
20250331,175100,2841902880,5910,5910,5910,5910,0
20250331,175000,2841902880,5910,5910,5910,5910,0
20250331,174900,2841902880,5910,5910,5910,5910,0
20250331,174800,2841902880,5910,5910,5910,5910,0
20250331,174700,2841902880,5910,5910,5910,5910,0
20250331,174600,2841902880,5910,5910,5910,5910,0
20250331,174500,2841902880,5910,5910,5910,5910,0
20250331,174400,2841902880,5910,5910,5910,5910,0
20250331,174300,2841902880,5910,5910,5910,5910,0
20250331,174200,2841902880,5910,5910,5910,5910,0
20250331,174100,2841902880,5910,5910,5910,5910,7973
20250331,174000,2841902880,5910,5910,5910,5910,0
20250331,173900,2841902880,5910,5910,5910,5910,0
20250331,173800,2841902880,5910,5910,5910,5910,0
20250331,173700,2841902880,5910,5910,5910,5910,0
20250331,173600,2841902880,5910,5910,5910,5910,0
20250331,173500,2841902880,5910,5910,5910,5910,0
20250331,173400,2841902880,5910,5910,5910,5910,0
20250331,173300,2841902880,5910,5910,5910,5910,0
20250331,173200,2841902880,5910,5910,5910,5910,0
20250331,173100,2841902880,5910,5910,5910,5910,0
20250331,173000,2841902880,5910,5910,5910,5910,0
20250331,172900,2841902880,5910,5910,5910,5910,0
20250331,172800,2841902880,5910,5910,5910,5910,0
20250331,172700,2841902880,5910,5910,5910,5910,0
20250331,172600,2841902880,5910,5910,5910,5910,0
20250331,172500,2841902880,5910,5910,5910,5910,0
20250331,172400,2841902880,5910,5910,5910,5910,0
20250331,172300,2841902880,5910,5910,5910,5910,0
20250331,172200,2841902880,5910,5910,5910,5910,0
20250331,172100,2841902880,5910,5910,5910,5910,0
20250331,172000,2841902880,5910,5910,5910,5910,0
20250331,171900,2841902880,5910,5910,5910,5910,0
20250331,171800,2841902880,5910,5910,5910,5910,0
20250331,171700,2841902880,5910,5910,5910,5910,0
20250331,171600,2841902880,5910,5910,5910,5910,0
20250331,171500,2841902880,5910,5910,5910,5910,0
20250331,171400,2841902880,5910,5910,5910,5910,0
20250331,171300,2841902880,5910,5910,5910,5910,0
20250331,171200,2841902880,5910,5910,5910,5910,0
20250331,171100,2841902880,5910,5910,5910,5910,7973
20250331,171000,2841902880,5910,5910,5910,5910,0
20250331,170900,2841902880,5910,5910,5910,5910,0
20250331,170800,2841902880,5910,5910,5910,5910,0
20250331,170700,2841902880,5910,5910,5910,5910,0
20250331,170600,2841902880,5910,5910,5910,5910,0
20250331,170500,2841902880,5910,5910,5910,5910,0
20250331,170400,2841902880,5910,5910,5910,5910,0
20250331,170300,2841902880,5910,5910,5910,5910,0
20250331,170200,2841902880,5910,5910,5910,5910,0
20250331,170100,2841902880,5910,5910,5910,5910,0
20250331,170000,2841902880,5910,5910,5910,5910,0
20250331,165900,2841902880,5910,5910,5910,5910,0
20250331,165800,2841902880,5910,5910,5910,5910,0
20250331,165700,2841902880,5910,5910,5910,5910,0
20250331,165600,2841902880,5910,5910,5910,5910,0
20250331,165500,2841902880,5910,5910,5910,5910,0
20250331,165400,2841902880,5910,5910,5910,5910,0
20250331,165300,2841902880,5910,5910,5910,5910,0
20250331,165200,2841902880,5910,5910,5910,5910,0
20250331,165100,2841902880,5910,5910,5910,5910,0
20250331,165000,2841902880,5910,5910,5910,5910,0
20250331,164900,2841902880,5910,5910,5910,5910,0
20250331,164800,2841902880,5910,5910,5910,5910,0
20250331,164700,2841902880,5910,5910,5910,5910,0
20250331,164600,2841902880,5910,5910,5910,5910,0
20250331,164500,2841902880,5910,5910,5910,5910,0
20250331,164400,2841902880,5910,5910,5910,5910,0
20250331,164300,2841902880,5910,5910,5910,5910,0
20250331,164200,2841902880,5910,5910,5910,5910,0
20250331,164100,2841902880,5910,5910,5910,5910,7973
20250331,164000,2841902880,5910,5910,5910,5910,0
20250331,163900,2841902880,5910,5910,5910,5910,0
20250331,163800,2841902880,5910,5910,5910,5910,0
20250331,163700,2841902880,5910,5910,5910,5910,0
20250331,163600,2841902880,5910,5910,5910,5910,0
20250331,163500,2841902880,5910,5910,5910,5910,0
20250331,163400,2841902880,5910,5910,5910,5910,0
20250331,163300,2841902880,5910,5910,5910,5910,0
20250331,163200,2841902880,5910,5910,5910,5910,0
20250331,163100,2841902880,5910,5910,5910,5910,0
20250331,163000,2841902880,5910,5910,5910,5910,0
20250331,162900,2841902880,5910,5910,5910,5910,0
20250331,162800,2841902880,5910,5910,5910,5910,0
20250331,162700,2841902880,5910,5910,5910,5910,0
20250331,162600,2841902880,5910,5910,5910,5910,0
20250331,162500,2841902880,5910,5910,5910,5910,0
20250331,162400,2841902880,5910,5910,5910,5910,0
20250331,162300,2841902880,5910,5910,5910,5910,0
20250331,162200,2841902880,5910,5910,5910,5910,0
20250331,162100,2841902880,5910,5910,5910,5910,0
20250331,162000,2841902880,5910,5910,5910,5910,0
20250331,161900,2841902880,5910,5910,5910,5910,0
20250331,161800,2841902880,5910,5910,5910,5910,0
20250331,161700,2841902880,5910,5910,5910,5910,0
20250331,161600,2841902880,5910,5910,5910,5910,0
20250331,161500,2841902880,5910,5910,5910,5910,0
20250331,161400,2841902880,5910,5910,5910,5910,0
20250331,161300,2841902880,5910,5910,5910,5910,0
20250331,161200,2841902880,5910,5910,5910,5910,0
20250331,161100,2841902880,5910,5910,5910,5910,7973
20250331,161000,2841902880,5910,5910,5910,5910,0
20250331,160900,2841902880,5910,5910,5910,5910,0
20250331,160800,2841902880,5910,5910,5910,5910,0
20250331,160700,2841902880,5910,5910,5910,5910,0
20250331,160600,2841902880,5910,5910,5910,5910,0
20250331,160500,2841902880,5910,5910,5910,5910,0
20250331,160400,2841902880,5910,5910,5910,5910,0
20250331,160300,2841902880,5910,5910,5910,5910,0
20250331,160200,2841902880,5910,5910,5910,5910,0
20250331,160100,2841902880,5910,5910,5910,5910,0
20250331,160000,2841902880,5910,5910,5910,5910,0
20250331,155900,2841902880,5910,5910,5910,5910,0
20250331,155800,2841902880,5910,5910,5910,5910,0
20250331,155700,2841902880,5910,5910,5910,5910,0
20250331,155600,2841902880,5910,5910,5910,5910,0
20250331,155500,2841902880,5910,5910,5910,5910,0
20250331,155400,2841902880,5910,5910,5910,5910,0
20250331,155300,2841902880,5910,5910,5910,5910,0
20250331,155200,2841902880,5910,5910,5910,5910,0
20250331,155100,2841902880,5910,5910,5910,5910,0
20250331,155000,2841902880,5910,5910,5910,5910,0
20250331,154900,2841902880,5910,5910,5910,5910,0
20250331,154800,2841902880,5910,5910,5910,5910,0
20250331,154700,2841902880,5910,5910,5910,5910,0
20250331,154600,2841902880,5910,5910,5910,5910,0
20250331,154500,2841902880,5910,5910,5910,5910,0
20250331,154400,2841902880,5910,5910,5910,5910,0
20250331,154300,2841902880,5910,5910,5910,5910,0
20250331,154200,2841902880,5910,5910,5910,5910,0
20250331,154100,2841902880,5910,5910,5910,5910,7973
20250331,154000,2841902880,5910,5910,5910,5910,0
20250331,153900,2841902880,5910,5910,5910,5910,0
20250331,153800,2841902880,5910,5910,5910,5910,0
20250331,153700,2841902880,5910,5910,5910,5910,0
20250331,153600,2841902880,5910,5910,5910,5910,0
20250331,153500,2841902880,5910,5910,5910,5910,0
20250331,153400,2841902880,5910,5910,5910,5910,0
20250331,153300,2841902880,5910,5910,5910,5910,0
20250331,153200,2841902880,5910,5910,5910,5910,0
20250331,153100,2841902880,5910,5910,5910,5910,0
20250331,153000,2841902880,5910,5910,5910,5910,7973
20250331,152900,2794782450,5960,5960,5960,5960,0
20250331,152800,2794782450,5960,5960,5960,5960,0
20250331,152700,2794782450,5960,5960,5960,5960,0
20250331,152600,2794782450,5960,5960,5960,5960,0
20250331,152500,2794782450,5960,5960,5960,5960,0
20250331,152400,2794782450,5960,5960,5960,5960,0
20250331,152300,2794782450,5960,5960,5960,5960,0
20250331,152200,2794782450,5960,5960,5960,5960,0
20250331,152100,2794782450,5960,5960,5960,5960,0
20250331,152000,2794782450,5960,5960,5960,5960,0
20250331,151900,2794782450,5960,5960,5970,5960,1526
20250331,151800,2785687050,5970,5970,5970,5960,146
20250331,151700,2784815930,5970,5970,5970,5970,5
20250331,151600,2784786080,5960,5970,5970,5960,749
20250331,151500,2780321840,5960,5970,5970,5960,1371
20250331,151400,2772149830,5970,5960,5970,5960,1109
20250331,151300,2765537560,5960,5970,5970,5960,1169
20250331,151200,2758570090,5970,5970,5970,5960,204
20250331,151100,2757353840,5970,5970,5970,5970,336
20250331,151000,2755347920,5970,5970,5970,5970,57
20250331,150900,2755007630,5970,5960,5970,5960,21
20250331,150800,2754882420,5960,5970,5980,5960,720
20250331,150700,2750590210,5970,5970,5970,5970,1108
20250331,150600,2743975450,5960,5980,5990,5960,4336
20250331,150500,2718087570,5990,5990,5990,5980,511
20250331,150400,2715028400,5990,5990,5990,5990,2
20250331,150300,2715016420,5990,5990,5990,5980,17
20250331,150200,2714914630,5980,5980,5980,5980,4
20250331,150100,2714890710,5980,5985,5985,5980,167
20250331,150000,2713892025,5980,5980,5980,5980,209
20250331,145900,2712642205,5980,5990,5990,5980,1345
20250331,145800,2704598315,5990,5990,5990,5990,24
20250331,145700,2704454555,5990,5990,5990,5970,255
20250331,145600,2702930075,5980,5980,5980,5980,0
20250331,145500,2702930075,5980,5980,5980,5970,773
20250331,145400,2698309595,5980,5980,5980,5980,1
20250331,145300,2698303615,5990,5990,5990,5990,0
20250331,145200,2698303615,5990,5990,5990,5990,0
20250331,145100,2698303615,5990,5980,5990,5980,1102
20250331,145000,2691713635,5980,5990,5990,5980,200
20250331,144900,2690516795,5985,5985,5985,5985,41
20250331,144800,2690271410,5980,5980,5980,5980,100
20250331,144700,2689673410,5980,5980,5980,5980,205
20250331,144600,2688447510,5980,5980,5980,5980,500
20250331,144500,2685457510,5980,5980,5980,5980,141
20250331,144400,2684614330,5990,5990,5990,5990,0
20250331,144300,2684614330,5990,5990,5990,5990,103
20250331,144200,2683997360,5990,5990,5990,5990,25
20250331,144100,2683847610,5980,5980,5980,5980,36
20250331,144000,2683632330,5990,6000,6000,5990,24
20250331,143900,2683488520,6010,6010,6010,6010,20
20250331,143800,2683368320,6010,6000,6010,6000,11
20250331,143700,2683302310,6000,6000,6000,6000,1
20250331,143600,2683296310,6000,6000,6000,6000,5
20250331,143500,2683266310,6000,6000,6000,6000,101
20250331,143400,2682660310,5980,5980,5990,5980,1620
20250331,143300,2672972330,5990,5980,5990,5980,142
20250331,143200,2672122350,5990,5990,5990,5990,1115
20250331,143100,2665443500,6000,6000,6000,6000,150
20250331,143000,2664543500,6000,6000,6000,6000,150
20250331,142900,2663643500,6000,6000,6000,6000,802
20250331,142800,2658831500,6000,5990,6000,5990,186
20250331,142700,2657716360,5990,6010,6010,5990,95
20250331,142600,2657147190,6010,5990,6010,5990,19
20250331,142500,2657033260,5990,5990,5990,5990,50
20250331,142400,2656733760,5980,5990,5990,5980,200
20250331,142300,2655535770,5990,5990,5990,5990,89
20250331,142200,2655002660,5990,5990,5990,5990,315
20250331,142100,2653115810,5990,6010,6010,5990,1267
20250331,142000,2645515280,6010,6000,6010,6000,629
20250331,141900,2641735100,6010,6010,6010,6010,20
20250331,141800,2641614900,6010,6010,6010,6010,1
20250331,141700,2641608890,6010,6010,6010,6010,30
20250331,141600,2641428590,6010,6010,6010,6010,91
20250331,141500,2640881680,6010,6010,6010,6010,5
20250331,141400,2640851630,6010,6010,6010,6010,0
20250331,141300,2640851630,6010,6010,6010,6010,0
20250331,141200,2640851630,6010,6000,6010,5990,116
20250331,141100,2640156680,6010,6010,6010,6010,28
20250331,141000,2639988400,6010,5990,6010,5990,41
20250331,140900,2639742590,6010,6000,6010,5990,167
20250331,140800,2638741980,6000,5990,6000,5990,102
20250331,140700,2638130150,5970,5970,5970,5970,0
20250331,140600,2638130150,5970,6000,6000,5970,489
20250331,140500,2635205830,6000,6000,6000,6000,1
20250331,140400,2635199830,5980,5990,5990,5970,756
20250331,140300,2630677320,6000,6000,6000,6000,4
20250331,140200,2630653320,6000,6000,6000,6000,101
20250331,140100,2630047320,5990,5990,5990,5990,0
20250331,140000,2630047320,5990,5990,5990,5970,2823
20250331,135900,2613151810,6000,6000,6000,6000,16
20250331,135800,2613055810,6000,6010,6010,6000,311
20250331,135700,2611188160,6010,6010,6010,6010,33
20250331,135600,2610989830,5990,5990,5990,5990,25
20250331,135500,2610840080,5990,5990,5990,5990,0
20250331,135400,2610840080,5990,6000,6000,5990,2231
20250331,135300,2597475050,6000,6030,6030,6000,1947
20250331,135200,2585761130,6040,6040,6070,6020,3488
20250331,135100,2564727680,6060,6050,6070,6040,1474
20250331,135000,2555798630,6070,6060,6070,6050,793
20250331,134900,2550993170,6060,6070,6080,6050,711
20250331,134800,2546680060,6050,6080,6090,6050,614
20250331,134700,2542951690,6070,6060,6080,6030,777
20250331,134600,2538253310,6040,6050,6060,6020,571
20250331,134500,2534805220,6040,6080,6090,6040,2671
20250331,134400,2518607170,6070,6090,6090,6060,684
20250331,134300,2514450490,6080,6040,6090,6040,1605
20250331,134200,2504706500,6020,6020,6020,6020,376
20250331,134100,2502442980,5980,6060,6060,5980,3335
20250331,134000,2482407790,6050,6040,6050,6040,975
20250331,133900,2476514910,6040,6040,6040,6040,394
20250331,133800,2474135150,6040,6030,6040,6030,352
20250331,133700,2472009560,6020,6000,6020,6000,429
20250331,133600,2469428170,6000,6000,6010,6000,8
20250331,133500,2469380110,6000,6020,6020,6000,600
20250331,133400,2465777140,6020,6020,6020,6020,2
20250331,133300,2465765100,6010,6010,6010,6010,0
20250331,133200,2465765100,6010,6030,6030,6010,359
20250331,133100,2463602940,6040,6050,6050,6040,151
20250331,133000,2462689900,6060,6060,6060,6050,270
20250331,132900,2461053900,6070,6060,6080,6060,1871
20250331,132800,2449700680,6040,6040,6040,6040,153
20250331,132700,2448776560,6010,5990,6010,5990,237
20250331,132600,2447353250,5990,5990,6000,5990,945
20250331,132500,2441685290,5990,5990,5990,5990,28
20250331,132400,2441517570,5990,5990,5990,5980,70
20250331,132300,2441098750,5990,5990,5990,5980,25
20250331,132200,2440949010,5980,5980,5980,5980,298
20250331,132100,2439166970,6000,6000,6000,6000,9
20250331,132000,2439112970,6000,5990,6000,5980,751
20250331,131900,2434612220,6000,6010,6010,6000,52
20250331,131800,2434300110,6000,6000,6000,6000,0
20250331,131700,2434300110,6000,5990,6000,5990,448
20250331,131600,2431615760,5990,5990,5990,5990,62
20250331,131500,2431244380,5980,6020,6020,5980,1748
20250331,131400,2420760050,6010,6020,6020,6010,431
20250331,131300,2418169580,6020,6010,6020,6010,1112
20250331,131200,2411486280,6010,6000,6010,6000,277
20250331,131100,2409822950,6010,6010,6010,6000,208
20250331,131000,2408573870,6010,6020,6020,6010,3229
20250331,130900,2389150810,6020,6090,6110,5990,10218
20250331,130800,2327431790,6110,6070,6120,6060,2960
20250331,130700,2309412700,6060,6060,6070,6050,853
20250331,130600,2304237370,6070,6040,6070,6040,1309
20250331,130500,2296303210,6060,6070,6070,6040,684
20250331,130400,2292158450,6040,6050,6060,6030,1245
20250331,130300,2284621460,6030,6020,6050,6010,1926
20250331,130200,2272985620,6040,6040,6050,6020,466
20250331,130100,2270172070,6020,6050,6060,6020,314
20250331,130000,2268275510,6030,6040,6060,6020,2591
20250331,125900,2252641770,6060,6030,6060,6030,854
20250331,125800,2247476690,6040,6020,6050,5990,940
20250331,125700,2241818290,5980,6100,6110,5980,2685
20250331,125600,2225624680,6070,6120,6130,6030,3818
20250331,125500,2202467350,6100,6120,6140,6060,1626
20250331,125400,2192529630,6060,6130,6160,6030,7850
20250331,125300,2144792600,6100,6070,6200,6070,10655
20250331,125200,2079456480,6090,6050,6090,6030,1787
20250331,125100,2068612060,6030,6050,6060,6030,906
20250331,125000,2063132260,6060,6050,6060,6020,2063
20250331,124900,2050649650,6020,6020,6040,6000,725
20250331,124800,2046281860,6010,6020,6020,6010,57
20250331,124700,2045938790,6020,6010,6020,6010,2222
20250331,124600,2032563670,5980,5980,5980,5980,50
20250331,124500,2032264670,5990,5990,5990,5990,81
20250331,124400,2031779480,5990,5980,5990,5980,153
20250331,124300,2030864150,5960,5960,5960,5960,120
20250331,124200,2030148950,5970,5960,5970,5960,2537
20250331,124100,2015024090,5980,5970,5980,5970,1619
20250331,124000,2005354530,5980,5980,5980,5980,190
20250331,123900,2004218330,5980,5980,5980,5980,0
20250331,123800,2004218330,5980,5990,5990,5980,364
20250331,123700,2002041590,5980,5980,5980,5980,0
20250331,123600,2002041590,5980,5990,5990,5980,1624
20250331,123500,1992328710,5990,5990,5990,5990,577
20250331,123400,1988872480,6000,6000,6000,6000,20
20250331,123300,1988752480,5980,5980,5980,5980,0
20250331,123200,1988752480,5980,5980,5980,5980,0
20250331,123100,1988752480,5980,6000,6000,5980,1270
20250331,123000,1981138260,6000,6020,6020,6000,308
20250331,122900,1979284240,6010,6020,6020,6010,64
20250331,122800,1978899090,6020,6020,6020,6020,104
20250331,122700,1978273010,6020,6020,6020,6020,10
20250331,122600,1978212810,6020,6020,6020,6020,300
20250331,122500,1976406810,5990,5990,5990,5990,0
20250331,122400,1976406810,5990,5990,5990,5990,12
20250331,122300,1976334930,5980,6000,6000,5980,1541
20250331,122200,1967105080,6000,6000,6000,6000,0
20250331,122100,1967105080,6000,6000,6000,6000,74
20250331,122000,1966661080,6000,6000,6000,6000,26
20250331,121900,1966505080,6000,6000,6000,6000,217
20250331,121800,1965203080,6020,6020,6020,6020,5
20250331,121700,1965172980,6020,6010,6020,6010,51
20250331,121600,1964865970,6000,5980,6000,5980,947
20250331,121500,1959200000,5990,6000,6000,5990,298
20250331,121400,1957414160,6000,5990,6030,5990,2716
20250331,121300,1941102440,5990,5990,5990,5980,838
20250331,121200,1936087820,5990,5990,6000,5990,223
20250331,121100,1934752040,6000,5990,6000,5990,207
20250331,121000,1933512100,5980,5980,5980,5980,1
20250331,120900,1933506120,5980,5990,5990,5980,1503
20250331,120800,1924508000,6000,6000,6000,6000,105
20250331,120700,1923878000,6000,6000,6000,6000,347
20250331,120600,1921796000,6000,6000,6000,6000,128
20250331,120500,1921028000,6000,6000,6000,6000,0
20250331,120400,1921028000,6000,6000,6000,6000,4
20250331,120300,1921004000,6000,6000,6000,6000,117
20250331,120200,1920302000,6010,6010,6010,6010,0
20250331,120100,1920302000,6010,6000,6010,6000,644
20250331,120000,1916436260,5990,5990,5990,5990,272
20250331,115900,1914806980,5990,6000,6010,5990,651
20250331,115800,1910901890,6000,6020,6020,6000,1821
20250331,115700,1899965210,6020,6020,6020,6020,2
20250331,115600,1899953170,6020,6020,6020,6020,26
20250331,115500,1899796650,6020,6020,6020,6020,10
20250331,115400,1899736450,6020,6020,6020,6020,52
20250331,115300,1899423410,6010,6010,6010,6010,131
20250331,115200,1898636100,6010,6010,6010,6010,870
20250331,115100,1893407400,6010,6010,6010,6010,196
20250331,115000,1892229440,6010,6010,6020,6010,353
20250331,114900,1890106890,6010,6020,6020,6010,1272
20250331,114800,1882462085,6020,6040,6040,6020,939
20250331,114700,1876796215,6050,6050,6050,6050,1
20250331,114600,1876790165,6050,6070,6070,6050,837
20250331,114500,1871715815,6080,6070,6080,6070,2
20250331,114400,1871703665,6060,6060,6060,6060,100
20250331,114300,1871097665,6060,6060,6060,6060,352
20250331,114200,1868964545,6050,6050,6050,6050,5
20250331,114100,1868934295,6040,6050,6050,6040,212
20250331,114000,1867653255,6040,6040,6040,6040,18
20250331,113900,1867544535,6040,6040,6060,6020,961
20250331,113800,1861749325,6030,6050,6050,6030,2249
20250331,113700,1848168955,6040,6070,6070,6040,6
20250331,113600,1848132685,6050,6050,6050,6050,300
20250331,113500,1846317685,6060,6070,6070,6060,862
20250331,113400,1841092935,6060,6060,6060,6060,347
20250331,113300,1838990115,6060,6050,6060,6050,28
20250331,113200,1838820705,6050,6070,6070,6050,1225
20250331,113100,1831397485,6070,6070,6070,6070,0
20250331,113000,1831397485,6070,6070,6080,6070,93
20250331,112900,1830832875,6060,6070,6070,6060,5
20250331,112800,1830802565,6060,6060,6060,6050,384
20250331,112700,1828475905,6080,6080,6080,6080,20
20250331,112600,1828354305,6060,6060,6060,6060,501
20250331,112500,1825318245,6080,6060,6080,6060,3
20250331,112400,1825300045,6090,6080,6090,6080,2
20250331,112300,1825287875,6060,6040,6060,6040,1138
20250331,112200,1818408275,6040,6020,6040,6020,2159
20250331,112100,1805399765,6020,6090,6090,5980,20046
20250331,112000,1684666745,6090,6100,6100,6090,330
20250331,111900,1682656885,6100,6120,6120,6100,316
20250331,111800,1680727345,6120,6120,6120,6120,11
20250331,111700,1680660025,6120,6110,6120,6110,250
20250331,111600,1679131265,6110,6110,6110,6100,121
20250331,111500,1678392755,6110,6100,6110,6100,629
20250331,111400,1674551115,6100,6110,6110,6100,264
20250331,111300,1672940075,6110,6100,6110,6100,802
20250331,111200,1668040555,6100,6120,6120,6100,408
20250331,111100,1665547795,6110,6130,6130,6110,1039
20250331,111000,1659179075,6120,6120,6120,6120,103
20250331,110900,1658548715,6130,6130,6130,6130,0
20250331,110800,1658548715,6130,6120,6130,6120,101
20250331,110700,1657930585,6130,6120,6130,6110,753
20250331,110600,1653322655,6130,6120,6150,6120,10
20250331,110500,1653261305,6140,6140,6150,6140,109
20250331,110400,1652591285,6140,6110,6140,6110,62
20250331,110300,1652211775,6120,6120,6120,6120,1
20250331,110200,1652205655,6120,6130,6130,6120,17
20250331,110100,1652101605,6130,6120,6130,6120,43
20250331,110000,1651838335,6130,6130,6130,6130,19
20250331,105900,1651721865,6130,6130,6130,6130,46
20250331,105800,1651439885,6130,6130,6130,6130,644
20250331,105700,1647492165,6130,6130,6130,6130,403
20250331,105600,1645021775,6120,6110,6120,6110,1202
20250331,105500,1637676095,6110,6120,6120,6080,2573
20250331,105400,1622021165,6120,6120,6120,6120,353
20250331,105300,1619860805,6120,6120,6120,6120,10
20250331,105200,1619799605,6120,6120,6120,6120,1255
20250331,105100,1612119005,6120,6100,6120,6090,555
20250331,105000,1608729015,6100,6090,6120,6090,303
20250331,104900,1606881605,6080,6080,6080,6070,1944
20250331,104800,1595072395,6080,6090,6090,6080,343
20250331,104700,1592986885,6080,6090,6090,6080,1185
20250331,104600,1585781915,6070,6090,6090,6070,1040
20250331,104500,1579449095,6070,6090,6090,6070,1700
20250331,104400,1569115705,6120,6100,6120,6090,3204
20250331,104300,1549594855,6100,6100,6100,6100,5
20250331,104200,1549564355,6100,6100,6100,6100,148
20250331,104100,1548661555,6120,6100,6120,6090,844
20250331,104000,1543512285,6090,6090,6100,6090,1078
20250331,103900,1536947235,6090,6080,6090,6080,237
20250331,103800,1535503915,6080,6140,6140,6060,4866
20250331,103700,1505853925,6130,6160,6160,6130,1697
20250331,103600,1495433245,6160,6170,6170,6160,1275
20250331,103500,1487579005,6170,6170,6170,6170,2
20250331,103400,1487566665,6170,6170,6170,6170,1
20250331,103300,1487560495,6160,6170,6170,6160,332
20250331,103200,1485512565,6170,6190,6190,6160,123
20250331,103100,1484753655,6190,6190,6190,6190,7
20250331,103000,1484710325,6170,6180,6180,6170,113
20250331,102900,1484012105,6170,6170,6170,6170,205
20250331,102800,1482747255,6170,6200,6200,6170,288
20250331,102700,1480964295,6200,6190,6200,6190,111
20250331,102600,1480277195,6190,6180,6190,6170,799
20250331,102500,1475336855,6180,6180,6180,6160,7087
20250331,102400,1431606325,6180,6200,6200,6170,1723
20250331,102300,1420950255,6200,6200,6200,6200,275
20250331,102200,1419245255,6200,6200,6200,6190,578
20250331,102100,1415662155,6210,6190,6210,6190,611
20250331,102000,1411877435,6180,6180,6180,6180,11
20250331,101900,1411809455,6180,6180,6180,6175,185
20250331,101800,1410666210,6180,6160,6180,6160,912
20250331,101700,1405039150,6170,6160,6170,6160,608
20250331,101600,1401292860,6160,6170,6170,6160,701
20250331,101500,1396968980,6170,6180,6180,6170,565
20250331,101400,1393482620,6170,6190,6190,6170,1896
20250331,101300,1381774870,6180,6180,6190,6180,60
20250331,101200,1381404040,6190,6180,6190,6180,225
20250331,101100,1380011370,6180,6190,6200,6180,651
20250331,101000,1375986100,6190,6190,6200,6190,2026
20250331,100900,1363444660,6190,6200,6200,6190,263
20250331,100800,1361814650,6190,6220,6220,6190,8994
20250331,100700,1306007020,6220,6230,6230,6220,626
20250331,100600,1302112040,6230,6230,6230,6230,410
20250331,100500,1299557740,6230,6230,6230,6220,172
20250331,100400,1298486690,6230,6220,6230,6220,176
20250331,100300,1297391370,6220,6230,6230,6220,279
20250331,100200,1295654500,6210,6210,6220,6210,179
20250331,100100,1294542240,6210,6240,6240,6210,3472
20250331,100000,1272941470,6240,6230,6240,6230,231
20250331,095900,1271500340,6230,6240,6240,6230,29
20250331,095800,1271319450,6240,6220,6240,6220,411
20250331,095700,1268758340,6220,6240,6250,6220,1410
20250331,095600,1259970990,6240,6240,6240,6240,499
20250331,095500,1256857230,6240,6250,6250,6240,1051
20250331,095400,1250294370,6250,6250,6250,6240,1294
20250331,095300,1242213430,6250,6280,6280,6240,2879
20250331,095200,1224199920,6290,6290,6290,6280,91
20250331,095100,1223628260,6290,6260,6290,6260,1057
20250331,095000,1216999220,6270,6290,6290,6270,839
20250331,094900,1211733440,6280,6290,6290,6280,188
20250331,094800,1210551830,6290,6290,6290,6290,470
20250331,094700,1207595530,6290,6290,6300,6270,1872
20250331,094600,1195842080,6290,6295,6295,6270,2749
20250331,094500,1178556410,6290,6280,6300,6280,297
20250331,094400,1176686240,6270,6390,6390,6240,5025
20250331,094300,1145111950,6390,6450,6520,6370,6918
20250331,094200,1100540580,6490,6430,6530,6370,6658
20250331,094100,1057540980,6410,6510,6510,6400,7741
20250331,094000,1007437830,6460,6290,6550,6280,11106
20250331,093900,936160280,6300,6250,6310,6240,2768
20250331,093800,918802450,6250,6270,6270,6240,2096
20250331,093700,905685070,6270,6280,6300,6270,526
20250331,093600,902380630,6280,6300,6310,6280,1148
20250331,093500,895165860,6300,6300,6310,6290,732
20250331,093400,890554020,6310,6310,6330,6300,1013
20250331,093300,884161850,6300,6300,6320,6300,1061
20250331,093200,877469960,6290,6360,6360,6280,2239
20250331,093100,863348540,6360,6280,6390,6270,4643
20250331,093000,834012490,6280,6440,6440,6270,9134
20250331,092900,776217880,6450,6520,6520,6450,1844
20250331,092800,764290540,6520,6440,6570,6410,18413
20250331,092700,643979160,6420,6490,6490,6410,4194
20250331,092600,616921780,6470,6430,6500,6370,7741
20250331,092500,567180290,6450,6390,6530,6390,10607
20250331,092400,498499810,6410,6350,6440,6330,7425
20250331,092300,450973430,6330,6330,6350,6310,2106
20250331,092200,437637620,6320,6290,6330,6280,2873
20250331,092100,419520280,6310,6300,6320,6290,1836
20250331,092000,407948340,6290,6320,6320,6290,724
20250331,091900,403384950,6300,6280,6330,6280,2533
20250331,091800,387410840,6290,6290,6320,6280,1886
20250331,091700,375527660,6300,6240,6300,6220,3936
20250331,091600,350884820,6220,6290,6290,6220,4157
20250331,091500,324909150,6270,6290,6320,6270,1625
20250331,091400,314688940,6310,6320,6340,6280,2819
20250331,091300,296888300,6320,6310,6340,6260,3383
20250331,091200,275569110,6280,6260,6340,6250,6541
20250331,091100,234543890,6270,6270,6270,6270,1486
20250331,091000,225226670,6270,6280,6310,6270,2600
20250331,090900,208871450,6270,6290,6290,6270,166
20250331,090800,207828270,6300,6270,6320,6270,1756
20250331,090700,196768820,6250,6260,6290,6250,2514
20250331,090600,181002710,6260,6320,6320,6260,2058
20250331,090500,168084580,6330,6300,6360,6300,1071
20250331,090400,161304040,6310,6260,6310,6260,4300
20250331,090300,134280010,6260,6290,6290,6230,3028
20250331,090200,115303260,6280,6320,6320,6280,2694
20250331,090100,98319420,6340,6340,6420,6300,3150
20250331,090000,78262270,6300,6350,6400,6300,12356
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 194100 2841902880 5910 5910 5910 5910 7973
3 20250331 194000 2841902880 5910 5910 5910 5910 0
4 20250331 193900 2841902880 5910 5910 5910 5910 0
5 20250331 193800 2841902880 5910 5910 5910 5910 0
6 20250331 193700 2841902880 5910 5910 5910 5910 0
7 20250331 193600 2841902880 5910 5910 5910 5910 0
8 20250331 193500 2841902880 5910 5910 5910 5910 0
9 20250331 193400 2841902880 5910 5910 5910 5910 0
10 20250331 193300 2841902880 5910 5910 5910 5910 0
11 20250331 193200 2841902880 5910 5910 5910 5910 0
12 20250331 193100 2841902880 5910 5910 5910 5910 0
13 20250331 193000 2841902880 5910 5910 5910 5910 0
14 20250331 192900 2841902880 5910 5910 5910 5910 0
15 20250331 192800 2841902880 5910 5910 5910 5910 0
16 20250331 192700 2841902880 5910 5910 5910 5910 0
17 20250331 192600 2841902880 5910 5910 5910 5910 0
18 20250331 192500 2841902880 5910 5910 5910 5910 0
19 20250331 192400 2841902880 5910 5910 5910 5910 0
20 20250331 192300 2841902880 5910 5910 5910 5910 0
21 20250331 192200 2841902880 5910 5910 5910 5910 0
22 20250331 192100 2841902880 5910 5910 5910 5910 0
23 20250331 192000 2841902880 5910 5910 5910 5910 0
24 20250331 191900 2841902880 5910 5910 5910 5910 0
25 20250331 191800 2841902880 5910 5910 5910 5910 0
26 20250331 191700 2841902880 5910 5910 5910 5910 0
27 20250331 191600 2841902880 5910 5910 5910 5910 0
28 20250331 191500 2841902880 5910 5910 5910 5910 0
29 20250331 191400 2841902880 5910 5910 5910 5910 0
30 20250331 191300 2841902880 5910 5910 5910 5910 0
31 20250331 191200 2841902880 5910 5910 5910 5910 0
32 20250331 191100 2841902880 5910 5910 5910 5910 7973
33 20250331 191000 2841902880 5910 5910 5910 5910 0
34 20250331 190900 2841902880 5910 5910 5910 5910 0
35 20250331 190800 2841902880 5910 5910 5910 5910 0
36 20250331 190700 2841902880 5910 5910 5910 5910 0
37 20250331 190600 2841902880 5910 5910 5910 5910 0
38 20250331 190500 2841902880 5910 5910 5910 5910 0
39 20250331 190400 2841902880 5910 5910 5910 5910 0
40 20250331 190300 2841902880 5910 5910 5910 5910 0
41 20250331 190200 2841902880 5910 5910 5910 5910 0
42 20250331 190100 2841902880 5910 5910 5910 5910 0
43 20250331 190000 2841902880 5910 5910 5910 5910 0
44 20250331 185900 2841902880 5910 5910 5910 5910 0
45 20250331 185800 2841902880 5910 5910 5910 5910 0
46 20250331 185700 2841902880 5910 5910 5910 5910 0
47 20250331 185600 2841902880 5910 5910 5910 5910 0
48 20250331 185500 2841902880 5910 5910 5910 5910 0
49 20250331 185400 2841902880 5910 5910 5910 5910 0
50 20250331 185300 2841902880 5910 5910 5910 5910 0
51 20250331 185200 2841902880 5910 5910 5910 5910 0
52 20250331 185100 2841902880 5910 5910 5910 5910 0
53 20250331 185000 2841902880 5910 5910 5910 5910 0
54 20250331 184900 2841902880 5910 5910 5910 5910 0
55 20250331 184800 2841902880 5910 5910 5910 5910 0
56 20250331 184700 2841902880 5910 5910 5910 5910 0
57 20250331 184600 2841902880 5910 5910 5910 5910 0
58 20250331 184500 2841902880 5910 5910 5910 5910 0
59 20250331 184400 2841902880 5910 5910 5910 5910 0
60 20250331 184300 2841902880 5910 5910 5910 5910 0
61 20250331 184200 2841902880 5910 5910 5910 5910 0
62 20250331 184100 2841902880 5910 5910 5910 5910 7973
63 20250331 184000 2841902880 5910 5910 5910 5910 0
64 20250331 183900 2841902880 5910 5910 5910 5910 0
65 20250331 183800 2841902880 5910 5910 5910 5910 0
66 20250331 183700 2841902880 5910 5910 5910 5910 0
67 20250331 183600 2841902880 5910 5910 5910 5910 0
68 20250331 183500 2841902880 5910 5910 5910 5910 0
69 20250331 183400 2841902880 5910 5910 5910 5910 0
70 20250331 183300 2841902880 5910 5910 5910 5910 0
71 20250331 183200 2841902880 5910 5910 5910 5910 0
72 20250331 183100 2841902880 5910 5910 5910 5910 0
73 20250331 183000 2841902880 5910 5910 5910 5910 0
74 20250331 182900 2841902880 5910 5910 5910 5910 0
75 20250331 182800 2841902880 5910 5910 5910 5910 0
76 20250331 182700 2841902880 5910 5910 5910 5910 0
77 20250331 182600 2841902880 5910 5910 5910 5910 0
78 20250331 182500 2841902880 5910 5910 5910 5910 0
79 20250331 182400 2841902880 5910 5910 5910 5910 0
80 20250331 182300 2841902880 5910 5910 5910 5910 0
81 20250331 182200 2841902880 5910 5910 5910 5910 0
82 20250331 182100 2841902880 5910 5910 5910 5910 0
83 20250331 182000 2841902880 5910 5910 5910 5910 0
84 20250331 181900 2841902880 5910 5910 5910 5910 0
85 20250331 181800 2841902880 5910 5910 5910 5910 0
86 20250331 181700 2841902880 5910 5910 5910 5910 0
87 20250331 181600 2841902880 5910 5910 5910 5910 0
88 20250331 181500 2841902880 5910 5910 5910 5910 0
89 20250331 181400 2841902880 5910 5910 5910 5910 0
90 20250331 181300 2841902880 5910 5910 5910 5910 0
91 20250331 181200 2841902880 5910 5910 5910 5910 0
92 20250331 181100 2841902880 5910 5910 5910 5910 7973
93 20250331 181000 2841902880 5910 5910 5910 5910 0
94 20250331 180900 2841902880 5910 5910 5910 5910 0
95 20250331 180800 2841902880 5910 5910 5910 5910 0
96 20250331 180700 2841902880 5910 5910 5910 5910 0
97 20250331 180600 2841902880 5910 5910 5910 5910 0
98 20250331 180500 2841902880 5910 5910 5910 5910 0
99 20250331 180400 2841902880 5910 5910 5910 5910 0
100 20250331 180300 2841902880 5910 5910 5910 5910 0
101 20250331 180200 2841902880 5910 5910 5910 5910 0
102 20250331 180100 2841902880 5910 5910 5910 5910 0
103 20250331 180000 2841902880 5910 5910 5910 5910 0
104 20250331 175900 2841902880 5910 5910 5910 5910 0
105 20250331 175800 2841902880 5910 5910 5910 5910 0
106 20250331 175700 2841902880 5910 5910 5910 5910 0
107 20250331 175600 2841902880 5910 5910 5910 5910 0
108 20250331 175500 2841902880 5910 5910 5910 5910 0
109 20250331 175400 2841902880 5910 5910 5910 5910 0
110 20250331 175300 2841902880 5910 5910 5910 5910 0
111 20250331 175200 2841902880 5910 5910 5910 5910 0
112 20250331 175100 2841902880 5910 5910 5910 5910 0
113 20250331 175000 2841902880 5910 5910 5910 5910 0
114 20250331 174900 2841902880 5910 5910 5910 5910 0
115 20250331 174800 2841902880 5910 5910 5910 5910 0
116 20250331 174700 2841902880 5910 5910 5910 5910 0
117 20250331 174600 2841902880 5910 5910 5910 5910 0
118 20250331 174500 2841902880 5910 5910 5910 5910 0
119 20250331 174400 2841902880 5910 5910 5910 5910 0
120 20250331 174300 2841902880 5910 5910 5910 5910 0
121 20250331 174200 2841902880 5910 5910 5910 5910 0
122 20250331 174100 2841902880 5910 5910 5910 5910 7973
123 20250331 174000 2841902880 5910 5910 5910 5910 0
124 20250331 173900 2841902880 5910 5910 5910 5910 0
125 20250331 173800 2841902880 5910 5910 5910 5910 0
126 20250331 173700 2841902880 5910 5910 5910 5910 0
127 20250331 173600 2841902880 5910 5910 5910 5910 0
128 20250331 173500 2841902880 5910 5910 5910 5910 0
129 20250331 173400 2841902880 5910 5910 5910 5910 0
130 20250331 173300 2841902880 5910 5910 5910 5910 0
131 20250331 173200 2841902880 5910 5910 5910 5910 0
132 20250331 173100 2841902880 5910 5910 5910 5910 0
133 20250331 173000 2841902880 5910 5910 5910 5910 0
134 20250331 172900 2841902880 5910 5910 5910 5910 0
135 20250331 172800 2841902880 5910 5910 5910 5910 0
136 20250331 172700 2841902880 5910 5910 5910 5910 0
137 20250331 172600 2841902880 5910 5910 5910 5910 0
138 20250331 172500 2841902880 5910 5910 5910 5910 0
139 20250331 172400 2841902880 5910 5910 5910 5910 0
140 20250331 172300 2841902880 5910 5910 5910 5910 0
141 20250331 172200 2841902880 5910 5910 5910 5910 0
142 20250331 172100 2841902880 5910 5910 5910 5910 0
143 20250331 172000 2841902880 5910 5910 5910 5910 0
144 20250331 171900 2841902880 5910 5910 5910 5910 0
145 20250331 171800 2841902880 5910 5910 5910 5910 0
146 20250331 171700 2841902880 5910 5910 5910 5910 0
147 20250331 171600 2841902880 5910 5910 5910 5910 0
148 20250331 171500 2841902880 5910 5910 5910 5910 0
149 20250331 171400 2841902880 5910 5910 5910 5910 0
150 20250331 171300 2841902880 5910 5910 5910 5910 0
151 20250331 171200 2841902880 5910 5910 5910 5910 0
152 20250331 171100 2841902880 5910 5910 5910 5910 7973
153 20250331 171000 2841902880 5910 5910 5910 5910 0
154 20250331 170900 2841902880 5910 5910 5910 5910 0
155 20250331 170800 2841902880 5910 5910 5910 5910 0
156 20250331 170700 2841902880 5910 5910 5910 5910 0
157 20250331 170600 2841902880 5910 5910 5910 5910 0
158 20250331 170500 2841902880 5910 5910 5910 5910 0
159 20250331 170400 2841902880 5910 5910 5910 5910 0
160 20250331 170300 2841902880 5910 5910 5910 5910 0
161 20250331 170200 2841902880 5910 5910 5910 5910 0
162 20250331 170100 2841902880 5910 5910 5910 5910 0
163 20250331 170000 2841902880 5910 5910 5910 5910 0
164 20250331 165900 2841902880 5910 5910 5910 5910 0
165 20250331 165800 2841902880 5910 5910 5910 5910 0
166 20250331 165700 2841902880 5910 5910 5910 5910 0
167 20250331 165600 2841902880 5910 5910 5910 5910 0
168 20250331 165500 2841902880 5910 5910 5910 5910 0
169 20250331 165400 2841902880 5910 5910 5910 5910 0
170 20250331 165300 2841902880 5910 5910 5910 5910 0
171 20250331 165200 2841902880 5910 5910 5910 5910 0
172 20250331 165100 2841902880 5910 5910 5910 5910 0
173 20250331 165000 2841902880 5910 5910 5910 5910 0
174 20250331 164900 2841902880 5910 5910 5910 5910 0
175 20250331 164800 2841902880 5910 5910 5910 5910 0
176 20250331 164700 2841902880 5910 5910 5910 5910 0
177 20250331 164600 2841902880 5910 5910 5910 5910 0
178 20250331 164500 2841902880 5910 5910 5910 5910 0
179 20250331 164400 2841902880 5910 5910 5910 5910 0
180 20250331 164300 2841902880 5910 5910 5910 5910 0
181 20250331 164200 2841902880 5910 5910 5910 5910 0
182 20250331 164100 2841902880 5910 5910 5910 5910 7973
183 20250331 164000 2841902880 5910 5910 5910 5910 0
184 20250331 163900 2841902880 5910 5910 5910 5910 0
185 20250331 163800 2841902880 5910 5910 5910 5910 0
186 20250331 163700 2841902880 5910 5910 5910 5910 0
187 20250331 163600 2841902880 5910 5910 5910 5910 0
188 20250331 163500 2841902880 5910 5910 5910 5910 0
189 20250331 163400 2841902880 5910 5910 5910 5910 0
190 20250331 163300 2841902880 5910 5910 5910 5910 0
191 20250331 163200 2841902880 5910 5910 5910 5910 0
192 20250331 163100 2841902880 5910 5910 5910 5910 0
193 20250331 163000 2841902880 5910 5910 5910 5910 0
194 20250331 162900 2841902880 5910 5910 5910 5910 0
195 20250331 162800 2841902880 5910 5910 5910 5910 0
196 20250331 162700 2841902880 5910 5910 5910 5910 0
197 20250331 162600 2841902880 5910 5910 5910 5910 0
198 20250331 162500 2841902880 5910 5910 5910 5910 0
199 20250331 162400 2841902880 5910 5910 5910 5910 0
200 20250331 162300 2841902880 5910 5910 5910 5910 0
201 20250331 162200 2841902880 5910 5910 5910 5910 0
202 20250331 162100 2841902880 5910 5910 5910 5910 0
203 20250331 162000 2841902880 5910 5910 5910 5910 0
204 20250331 161900 2841902880 5910 5910 5910 5910 0
205 20250331 161800 2841902880 5910 5910 5910 5910 0
206 20250331 161700 2841902880 5910 5910 5910 5910 0
207 20250331 161600 2841902880 5910 5910 5910 5910 0
208 20250331 161500 2841902880 5910 5910 5910 5910 0
209 20250331 161400 2841902880 5910 5910 5910 5910 0
210 20250331 161300 2841902880 5910 5910 5910 5910 0
211 20250331 161200 2841902880 5910 5910 5910 5910 0
212 20250331 161100 2841902880 5910 5910 5910 5910 7973
213 20250331 161000 2841902880 5910 5910 5910 5910 0
214 20250331 160900 2841902880 5910 5910 5910 5910 0
215 20250331 160800 2841902880 5910 5910 5910 5910 0
216 20250331 160700 2841902880 5910 5910 5910 5910 0
217 20250331 160600 2841902880 5910 5910 5910 5910 0
218 20250331 160500 2841902880 5910 5910 5910 5910 0
219 20250331 160400 2841902880 5910 5910 5910 5910 0
220 20250331 160300 2841902880 5910 5910 5910 5910 0
221 20250331 160200 2841902880 5910 5910 5910 5910 0
222 20250331 160100 2841902880 5910 5910 5910 5910 0
223 20250331 160000 2841902880 5910 5910 5910 5910 0
224 20250331 155900 2841902880 5910 5910 5910 5910 0
225 20250331 155800 2841902880 5910 5910 5910 5910 0
226 20250331 155700 2841902880 5910 5910 5910 5910 0
227 20250331 155600 2841902880 5910 5910 5910 5910 0
228 20250331 155500 2841902880 5910 5910 5910 5910 0
229 20250331 155400 2841902880 5910 5910 5910 5910 0
230 20250331 155300 2841902880 5910 5910 5910 5910 0
231 20250331 155200 2841902880 5910 5910 5910 5910 0
232 20250331 155100 2841902880 5910 5910 5910 5910 0
233 20250331 155000 2841902880 5910 5910 5910 5910 0
234 20250331 154900 2841902880 5910 5910 5910 5910 0
235 20250331 154800 2841902880 5910 5910 5910 5910 0
236 20250331 154700 2841902880 5910 5910 5910 5910 0
237 20250331 154600 2841902880 5910 5910 5910 5910 0
238 20250331 154500 2841902880 5910 5910 5910 5910 0
239 20250331 154400 2841902880 5910 5910 5910 5910 0
240 20250331 154300 2841902880 5910 5910 5910 5910 0
241 20250331 154200 2841902880 5910 5910 5910 5910 0
242 20250331 154100 2841902880 5910 5910 5910 5910 7973
243 20250331 154000 2841902880 5910 5910 5910 5910 0
244 20250331 153900 2841902880 5910 5910 5910 5910 0
245 20250331 153800 2841902880 5910 5910 5910 5910 0
246 20250331 153700 2841902880 5910 5910 5910 5910 0
247 20250331 153600 2841902880 5910 5910 5910 5910 0
248 20250331 153500 2841902880 5910 5910 5910 5910 0
249 20250331 153400 2841902880 5910 5910 5910 5910 0
250 20250331 153300 2841902880 5910 5910 5910 5910 0
251 20250331 153200 2841902880 5910 5910 5910 5910 0
252 20250331 153100 2841902880 5910 5910 5910 5910 0
253 20250331 153000 2841902880 5910 5910 5910 5910 7973
254 20250331 152900 2794782450 5960 5960 5960 5960 0
255 20250331 152800 2794782450 5960 5960 5960 5960 0
256 20250331 152700 2794782450 5960 5960 5960 5960 0
257 20250331 152600 2794782450 5960 5960 5960 5960 0
258 20250331 152500 2794782450 5960 5960 5960 5960 0
259 20250331 152400 2794782450 5960 5960 5960 5960 0
260 20250331 152300 2794782450 5960 5960 5960 5960 0
261 20250331 152200 2794782450 5960 5960 5960 5960 0
262 20250331 152100 2794782450 5960 5960 5960 5960 0
263 20250331 152000 2794782450 5960 5960 5960 5960 0
264 20250331 151900 2794782450 5960 5960 5970 5960 1526
265 20250331 151800 2785687050 5970 5970 5970 5960 146
266 20250331 151700 2784815930 5970 5970 5970 5970 5
267 20250331 151600 2784786080 5960 5970 5970 5960 749
268 20250331 151500 2780321840 5960 5970 5970 5960 1371
269 20250331 151400 2772149830 5970 5960 5970 5960 1109
270 20250331 151300 2765537560 5960 5970 5970 5960 1169
271 20250331 151200 2758570090 5970 5970 5970 5960 204
272 20250331 151100 2757353840 5970 5970 5970 5970 336
273 20250331 151000 2755347920 5970 5970 5970 5970 57
274 20250331 150900 2755007630 5970 5960 5970 5960 21
275 20250331 150800 2754882420 5960 5970 5980 5960 720
276 20250331 150700 2750590210 5970 5970 5970 5970 1108
277 20250331 150600 2743975450 5960 5980 5990 5960 4336
278 20250331 150500 2718087570 5990 5990 5990 5980 511
279 20250331 150400 2715028400 5990 5990 5990 5990 2
280 20250331 150300 2715016420 5990 5990 5990 5980 17
281 20250331 150200 2714914630 5980 5980 5980 5980 4
282 20250331 150100 2714890710 5980 5985 5985 5980 167
283 20250331 150000 2713892025 5980 5980 5980 5980 209
284 20250331 145900 2712642205 5980 5990 5990 5980 1345
285 20250331 145800 2704598315 5990 5990 5990 5990 24
286 20250331 145700 2704454555 5990 5990 5990 5970 255
287 20250331 145600 2702930075 5980 5980 5980 5980 0
288 20250331 145500 2702930075 5980 5980 5980 5970 773
289 20250331 145400 2698309595 5980 5980 5980 5980 1
290 20250331 145300 2698303615 5990 5990 5990 5990 0
291 20250331 145200 2698303615 5990 5990 5990 5990 0
292 20250331 145100 2698303615 5990 5980 5990 5980 1102
293 20250331 145000 2691713635 5980 5990 5990 5980 200
294 20250331 144900 2690516795 5985 5985 5985 5985 41
295 20250331 144800 2690271410 5980 5980 5980 5980 100
296 20250331 144700 2689673410 5980 5980 5980 5980 205
297 20250331 144600 2688447510 5980 5980 5980 5980 500
298 20250331 144500 2685457510 5980 5980 5980 5980 141
299 20250331 144400 2684614330 5990 5990 5990 5990 0
300 20250331 144300 2684614330 5990 5990 5990 5990 103
301 20250331 144200 2683997360 5990 5990 5990 5990 25
302 20250331 144100 2683847610 5980 5980 5980 5980 36
303 20250331 144000 2683632330 5990 6000 6000 5990 24
304 20250331 143900 2683488520 6010 6010 6010 6010 20
305 20250331 143800 2683368320 6010 6000 6010 6000 11
306 20250331 143700 2683302310 6000 6000 6000 6000 1
307 20250331 143600 2683296310 6000 6000 6000 6000 5
308 20250331 143500 2683266310 6000 6000 6000 6000 101
309 20250331 143400 2682660310 5980 5980 5990 5980 1620
310 20250331 143300 2672972330 5990 5980 5990 5980 142
311 20250331 143200 2672122350 5990 5990 5990 5990 1115
312 20250331 143100 2665443500 6000 6000 6000 6000 150
313 20250331 143000 2664543500 6000 6000 6000 6000 150
314 20250331 142900 2663643500 6000 6000 6000 6000 802
315 20250331 142800 2658831500 6000 5990 6000 5990 186
316 20250331 142700 2657716360 5990 6010 6010 5990 95
317 20250331 142600 2657147190 6010 5990 6010 5990 19
318 20250331 142500 2657033260 5990 5990 5990 5990 50
319 20250331 142400 2656733760 5980 5990 5990 5980 200
320 20250331 142300 2655535770 5990 5990 5990 5990 89
321 20250331 142200 2655002660 5990 5990 5990 5990 315
322 20250331 142100 2653115810 5990 6010 6010 5990 1267
323 20250331 142000 2645515280 6010 6000 6010 6000 629
324 20250331 141900 2641735100 6010 6010 6010 6010 20
325 20250331 141800 2641614900 6010 6010 6010 6010 1
326 20250331 141700 2641608890 6010 6010 6010 6010 30
327 20250331 141600 2641428590 6010 6010 6010 6010 91
328 20250331 141500 2640881680 6010 6010 6010 6010 5
329 20250331 141400 2640851630 6010 6010 6010 6010 0
330 20250331 141300 2640851630 6010 6010 6010 6010 0
331 20250331 141200 2640851630 6010 6000 6010 5990 116
332 20250331 141100 2640156680 6010 6010 6010 6010 28
333 20250331 141000 2639988400 6010 5990 6010 5990 41
334 20250331 140900 2639742590 6010 6000 6010 5990 167
335 20250331 140800 2638741980 6000 5990 6000 5990 102
336 20250331 140700 2638130150 5970 5970 5970 5970 0
337 20250331 140600 2638130150 5970 6000 6000 5970 489
338 20250331 140500 2635205830 6000 6000 6000 6000 1
339 20250331 140400 2635199830 5980 5990 5990 5970 756
340 20250331 140300 2630677320 6000 6000 6000 6000 4
341 20250331 140200 2630653320 6000 6000 6000 6000 101
342 20250331 140100 2630047320 5990 5990 5990 5990 0
343 20250331 140000 2630047320 5990 5990 5990 5970 2823
344 20250331 135900 2613151810 6000 6000 6000 6000 16
345 20250331 135800 2613055810 6000 6010 6010 6000 311
346 20250331 135700 2611188160 6010 6010 6010 6010 33
347 20250331 135600 2610989830 5990 5990 5990 5990 25
348 20250331 135500 2610840080 5990 5990 5990 5990 0
349 20250331 135400 2610840080 5990 6000 6000 5990 2231
350 20250331 135300 2597475050 6000 6030 6030 6000 1947
351 20250331 135200 2585761130 6040 6040 6070 6020 3488
352 20250331 135100 2564727680 6060 6050 6070 6040 1474
353 20250331 135000 2555798630 6070 6060 6070 6050 793
354 20250331 134900 2550993170 6060 6070 6080 6050 711
355 20250331 134800 2546680060 6050 6080 6090 6050 614
356 20250331 134700 2542951690 6070 6060 6080 6030 777
357 20250331 134600 2538253310 6040 6050 6060 6020 571
358 20250331 134500 2534805220 6040 6080 6090 6040 2671
359 20250331 134400 2518607170 6070 6090 6090 6060 684
360 20250331 134300 2514450490 6080 6040 6090 6040 1605
361 20250331 134200 2504706500 6020 6020 6020 6020 376
362 20250331 134100 2502442980 5980 6060 6060 5980 3335
363 20250331 134000 2482407790 6050 6040 6050 6040 975
364 20250331 133900 2476514910 6040 6040 6040 6040 394
365 20250331 133800 2474135150 6040 6030 6040 6030 352
366 20250331 133700 2472009560 6020 6000 6020 6000 429
367 20250331 133600 2469428170 6000 6000 6010 6000 8
368 20250331 133500 2469380110 6000 6020 6020 6000 600
369 20250331 133400 2465777140 6020 6020 6020 6020 2
370 20250331 133300 2465765100 6010 6010 6010 6010 0
371 20250331 133200 2465765100 6010 6030 6030 6010 359
372 20250331 133100 2463602940 6040 6050 6050 6040 151
373 20250331 133000 2462689900 6060 6060 6060 6050 270
374 20250331 132900 2461053900 6070 6060 6080 6060 1871
375 20250331 132800 2449700680 6040 6040 6040 6040 153
376 20250331 132700 2448776560 6010 5990 6010 5990 237
377 20250331 132600 2447353250 5990 5990 6000 5990 945
378 20250331 132500 2441685290 5990 5990 5990 5990 28
379 20250331 132400 2441517570 5990 5990 5990 5980 70
380 20250331 132300 2441098750 5990 5990 5990 5980 25
381 20250331 132200 2440949010 5980 5980 5980 5980 298
382 20250331 132100 2439166970 6000 6000 6000 6000 9
383 20250331 132000 2439112970 6000 5990 6000 5980 751
384 20250331 131900 2434612220 6000 6010 6010 6000 52
385 20250331 131800 2434300110 6000 6000 6000 6000 0
386 20250331 131700 2434300110 6000 5990 6000 5990 448
387 20250331 131600 2431615760 5990 5990 5990 5990 62
388 20250331 131500 2431244380 5980 6020 6020 5980 1748
389 20250331 131400 2420760050 6010 6020 6020 6010 431
390 20250331 131300 2418169580 6020 6010 6020 6010 1112
391 20250331 131200 2411486280 6010 6000 6010 6000 277
392 20250331 131100 2409822950 6010 6010 6010 6000 208
393 20250331 131000 2408573870 6010 6020 6020 6010 3229
394 20250331 130900 2389150810 6020 6090 6110 5990 10218
395 20250331 130800 2327431790 6110 6070 6120 6060 2960
396 20250331 130700 2309412700 6060 6060 6070 6050 853
397 20250331 130600 2304237370 6070 6040 6070 6040 1309
398 20250331 130500 2296303210 6060 6070 6070 6040 684
399 20250331 130400 2292158450 6040 6050 6060 6030 1245
400 20250331 130300 2284621460 6030 6020 6050 6010 1926
401 20250331 130200 2272985620 6040 6040 6050 6020 466
402 20250331 130100 2270172070 6020 6050 6060 6020 314
403 20250331 130000 2268275510 6030 6040 6060 6020 2591
404 20250331 125900 2252641770 6060 6030 6060 6030 854
405 20250331 125800 2247476690 6040 6020 6050 5990 940
406 20250331 125700 2241818290 5980 6100 6110 5980 2685
407 20250331 125600 2225624680 6070 6120 6130 6030 3818
408 20250331 125500 2202467350 6100 6120 6140 6060 1626
409 20250331 125400 2192529630 6060 6130 6160 6030 7850
410 20250331 125300 2144792600 6100 6070 6200 6070 10655
411 20250331 125200 2079456480 6090 6050 6090 6030 1787
412 20250331 125100 2068612060 6030 6050 6060 6030 906
413 20250331 125000 2063132260 6060 6050 6060 6020 2063
414 20250331 124900 2050649650 6020 6020 6040 6000 725
415 20250331 124800 2046281860 6010 6020 6020 6010 57
416 20250331 124700 2045938790 6020 6010 6020 6010 2222
417 20250331 124600 2032563670 5980 5980 5980 5980 50
418 20250331 124500 2032264670 5990 5990 5990 5990 81
419 20250331 124400 2031779480 5990 5980 5990 5980 153
420 20250331 124300 2030864150 5960 5960 5960 5960 120
421 20250331 124200 2030148950 5970 5960 5970 5960 2537
422 20250331 124100 2015024090 5980 5970 5980 5970 1619
423 20250331 124000 2005354530 5980 5980 5980 5980 190
424 20250331 123900 2004218330 5980 5980 5980 5980 0
425 20250331 123800 2004218330 5980 5990 5990 5980 364
426 20250331 123700 2002041590 5980 5980 5980 5980 0
427 20250331 123600 2002041590 5980 5990 5990 5980 1624
428 20250331 123500 1992328710 5990 5990 5990 5990 577
429 20250331 123400 1988872480 6000 6000 6000 6000 20
430 20250331 123300 1988752480 5980 5980 5980 5980 0
431 20250331 123200 1988752480 5980 5980 5980 5980 0
432 20250331 123100 1988752480 5980 6000 6000 5980 1270
433 20250331 123000 1981138260 6000 6020 6020 6000 308
434 20250331 122900 1979284240 6010 6020 6020 6010 64
435 20250331 122800 1978899090 6020 6020 6020 6020 104
436 20250331 122700 1978273010 6020 6020 6020 6020 10
437 20250331 122600 1978212810 6020 6020 6020 6020 300
438 20250331 122500 1976406810 5990 5990 5990 5990 0
439 20250331 122400 1976406810 5990 5990 5990 5990 12
440 20250331 122300 1976334930 5980 6000 6000 5980 1541
441 20250331 122200 1967105080 6000 6000 6000 6000 0
442 20250331 122100 1967105080 6000 6000 6000 6000 74
443 20250331 122000 1966661080 6000 6000 6000 6000 26
444 20250331 121900 1966505080 6000 6000 6000 6000 217
445 20250331 121800 1965203080 6020 6020 6020 6020 5
446 20250331 121700 1965172980 6020 6010 6020 6010 51
447 20250331 121600 1964865970 6000 5980 6000 5980 947
448 20250331 121500 1959200000 5990 6000 6000 5990 298
449 20250331 121400 1957414160 6000 5990 6030 5990 2716
450 20250331 121300 1941102440 5990 5990 5990 5980 838
451 20250331 121200 1936087820 5990 5990 6000 5990 223
452 20250331 121100 1934752040 6000 5990 6000 5990 207
453 20250331 121000 1933512100 5980 5980 5980 5980 1
454 20250331 120900 1933506120 5980 5990 5990 5980 1503
455 20250331 120800 1924508000 6000 6000 6000 6000 105
456 20250331 120700 1923878000 6000 6000 6000 6000 347
457 20250331 120600 1921796000 6000 6000 6000 6000 128
458 20250331 120500 1921028000 6000 6000 6000 6000 0
459 20250331 120400 1921028000 6000 6000 6000 6000 4
460 20250331 120300 1921004000 6000 6000 6000 6000 117
461 20250331 120200 1920302000 6010 6010 6010 6010 0
462 20250331 120100 1920302000 6010 6000 6010 6000 644
463 20250331 120000 1916436260 5990 5990 5990 5990 272
464 20250331 115900 1914806980 5990 6000 6010 5990 651
465 20250331 115800 1910901890 6000 6020 6020 6000 1821
466 20250331 115700 1899965210 6020 6020 6020 6020 2
467 20250331 115600 1899953170 6020 6020 6020 6020 26
468 20250331 115500 1899796650 6020 6020 6020 6020 10
469 20250331 115400 1899736450 6020 6020 6020 6020 52
470 20250331 115300 1899423410 6010 6010 6010 6010 131
471 20250331 115200 1898636100 6010 6010 6010 6010 870
472 20250331 115100 1893407400 6010 6010 6010 6010 196
473 20250331 115000 1892229440 6010 6010 6020 6010 353
474 20250331 114900 1890106890 6010 6020 6020 6010 1272
475 20250331 114800 1882462085 6020 6040 6040 6020 939
476 20250331 114700 1876796215 6050 6050 6050 6050 1
477 20250331 114600 1876790165 6050 6070 6070 6050 837
478 20250331 114500 1871715815 6080 6070 6080 6070 2
479 20250331 114400 1871703665 6060 6060 6060 6060 100
480 20250331 114300 1871097665 6060 6060 6060 6060 352
481 20250331 114200 1868964545 6050 6050 6050 6050 5
482 20250331 114100 1868934295 6040 6050 6050 6040 212
483 20250331 114000 1867653255 6040 6040 6040 6040 18
484 20250331 113900 1867544535 6040 6040 6060 6020 961
485 20250331 113800 1861749325 6030 6050 6050 6030 2249
486 20250331 113700 1848168955 6040 6070 6070 6040 6
487 20250331 113600 1848132685 6050 6050 6050 6050 300
488 20250331 113500 1846317685 6060 6070 6070 6060 862
489 20250331 113400 1841092935 6060 6060 6060 6060 347
490 20250331 113300 1838990115 6060 6050 6060 6050 28
491 20250331 113200 1838820705 6050 6070 6070 6050 1225
492 20250331 113100 1831397485 6070 6070 6070 6070 0
493 20250331 113000 1831397485 6070 6070 6080 6070 93
494 20250331 112900 1830832875 6060 6070 6070 6060 5
495 20250331 112800 1830802565 6060 6060 6060 6050 384
496 20250331 112700 1828475905 6080 6080 6080 6080 20
497 20250331 112600 1828354305 6060 6060 6060 6060 501
498 20250331 112500 1825318245 6080 6060 6080 6060 3
499 20250331 112400 1825300045 6090 6080 6090 6080 2
500 20250331 112300 1825287875 6060 6040 6060 6040 1138
501 20250331 112200 1818408275 6040 6020 6040 6020 2159
502 20250331 112100 1805399765 6020 6090 6090 5980 20046
503 20250331 112000 1684666745 6090 6100 6100 6090 330
504 20250331 111900 1682656885 6100 6120 6120 6100 316
505 20250331 111800 1680727345 6120 6120 6120 6120 11
506 20250331 111700 1680660025 6120 6110 6120 6110 250
507 20250331 111600 1679131265 6110 6110 6110 6100 121
508 20250331 111500 1678392755 6110 6100 6110 6100 629
509 20250331 111400 1674551115 6100 6110 6110 6100 264
510 20250331 111300 1672940075 6110 6100 6110 6100 802
511 20250331 111200 1668040555 6100 6120 6120 6100 408
512 20250331 111100 1665547795 6110 6130 6130 6110 1039
513 20250331 111000 1659179075 6120 6120 6120 6120 103
514 20250331 110900 1658548715 6130 6130 6130 6130 0
515 20250331 110800 1658548715 6130 6120 6130 6120 101
516 20250331 110700 1657930585 6130 6120 6130 6110 753
517 20250331 110600 1653322655 6130 6120 6150 6120 10
518 20250331 110500 1653261305 6140 6140 6150 6140 109
519 20250331 110400 1652591285 6140 6110 6140 6110 62
520 20250331 110300 1652211775 6120 6120 6120 6120 1
521 20250331 110200 1652205655 6120 6130 6130 6120 17
522 20250331 110100 1652101605 6130 6120 6130 6120 43
523 20250331 110000 1651838335 6130 6130 6130 6130 19
524 20250331 105900 1651721865 6130 6130 6130 6130 46
525 20250331 105800 1651439885 6130 6130 6130 6130 644
526 20250331 105700 1647492165 6130 6130 6130 6130 403
527 20250331 105600 1645021775 6120 6110 6120 6110 1202
528 20250331 105500 1637676095 6110 6120 6120 6080 2573
529 20250331 105400 1622021165 6120 6120 6120 6120 353
530 20250331 105300 1619860805 6120 6120 6120 6120 10
531 20250331 105200 1619799605 6120 6120 6120 6120 1255
532 20250331 105100 1612119005 6120 6100 6120 6090 555
533 20250331 105000 1608729015 6100 6090 6120 6090 303
534 20250331 104900 1606881605 6080 6080 6080 6070 1944
535 20250331 104800 1595072395 6080 6090 6090 6080 343
536 20250331 104700 1592986885 6080 6090 6090 6080 1185
537 20250331 104600 1585781915 6070 6090 6090 6070 1040
538 20250331 104500 1579449095 6070 6090 6090 6070 1700
539 20250331 104400 1569115705 6120 6100 6120 6090 3204
540 20250331 104300 1549594855 6100 6100 6100 6100 5
541 20250331 104200 1549564355 6100 6100 6100 6100 148
542 20250331 104100 1548661555 6120 6100 6120 6090 844
543 20250331 104000 1543512285 6090 6090 6100 6090 1078
544 20250331 103900 1536947235 6090 6080 6090 6080 237
545 20250331 103800 1535503915 6080 6140 6140 6060 4866
546 20250331 103700 1505853925 6130 6160 6160 6130 1697
547 20250331 103600 1495433245 6160 6170 6170 6160 1275
548 20250331 103500 1487579005 6170 6170 6170 6170 2
549 20250331 103400 1487566665 6170 6170 6170 6170 1
550 20250331 103300 1487560495 6160 6170 6170 6160 332
551 20250331 103200 1485512565 6170 6190 6190 6160 123
552 20250331 103100 1484753655 6190 6190 6190 6190 7
553 20250331 103000 1484710325 6170 6180 6180 6170 113
554 20250331 102900 1484012105 6170 6170 6170 6170 205
555 20250331 102800 1482747255 6170 6200 6200 6170 288
556 20250331 102700 1480964295 6200 6190 6200 6190 111
557 20250331 102600 1480277195 6190 6180 6190 6170 799
558 20250331 102500 1475336855 6180 6180 6180 6160 7087
559 20250331 102400 1431606325 6180 6200 6200 6170 1723
560 20250331 102300 1420950255 6200 6200 6200 6200 275
561 20250331 102200 1419245255 6200 6200 6200 6190 578
562 20250331 102100 1415662155 6210 6190 6210 6190 611
563 20250331 102000 1411877435 6180 6180 6180 6180 11
564 20250331 101900 1411809455 6180 6180 6180 6175 185
565 20250331 101800 1410666210 6180 6160 6180 6160 912
566 20250331 101700 1405039150 6170 6160 6170 6160 608
567 20250331 101600 1401292860 6160 6170 6170 6160 701
568 20250331 101500 1396968980 6170 6180 6180 6170 565
569 20250331 101400 1393482620 6170 6190 6190 6170 1896
570 20250331 101300 1381774870 6180 6180 6190 6180 60
571 20250331 101200 1381404040 6190 6180 6190 6180 225
572 20250331 101100 1380011370 6180 6190 6200 6180 651
573 20250331 101000 1375986100 6190 6190 6200 6190 2026
574 20250331 100900 1363444660 6190 6200 6200 6190 263
575 20250331 100800 1361814650 6190 6220 6220 6190 8994
576 20250331 100700 1306007020 6220 6230 6230 6220 626
577 20250331 100600 1302112040 6230 6230 6230 6230 410
578 20250331 100500 1299557740 6230 6230 6230 6220 172
579 20250331 100400 1298486690 6230 6220 6230 6220 176
580 20250331 100300 1297391370 6220 6230 6230 6220 279
581 20250331 100200 1295654500 6210 6210 6220 6210 179
582 20250331 100100 1294542240 6210 6240 6240 6210 3472
583 20250331 100000 1272941470 6240 6230 6240 6230 231
584 20250331 095900 1271500340 6230 6240 6240 6230 29
585 20250331 095800 1271319450 6240 6220 6240 6220 411
586 20250331 095700 1268758340 6220 6240 6250 6220 1410
587 20250331 095600 1259970990 6240 6240 6240 6240 499
588 20250331 095500 1256857230 6240 6250 6250 6240 1051
589 20250331 095400 1250294370 6250 6250 6250 6240 1294
590 20250331 095300 1242213430 6250 6280 6280 6240 2879
591 20250331 095200 1224199920 6290 6290 6290 6280 91
592 20250331 095100 1223628260 6290 6260 6290 6260 1057
593 20250331 095000 1216999220 6270 6290 6290 6270 839
594 20250331 094900 1211733440 6280 6290 6290 6280 188
595 20250331 094800 1210551830 6290 6290 6290 6290 470
596 20250331 094700 1207595530 6290 6290 6300 6270 1872
597 20250331 094600 1195842080 6290 6295 6295 6270 2749
598 20250331 094500 1178556410 6290 6280 6300 6280 297
599 20250331 094400 1176686240 6270 6390 6390 6240 5025
600 20250331 094300 1145111950 6390 6450 6520 6370 6918
601 20250331 094200 1100540580 6490 6430 6530 6370 6658
602 20250331 094100 1057540980 6410 6510 6510 6400 7741
603 20250331 094000 1007437830 6460 6290 6550 6280 11106
604 20250331 093900 936160280 6300 6250 6310 6240 2768
605 20250331 093800 918802450 6250 6270 6270 6240 2096
606 20250331 093700 905685070 6270 6280 6300 6270 526
607 20250331 093600 902380630 6280 6300 6310 6280 1148
608 20250331 093500 895165860 6300 6300 6310 6290 732
609 20250331 093400 890554020 6310 6310 6330 6300 1013
610 20250331 093300 884161850 6300 6300 6320 6300 1061
611 20250331 093200 877469960 6290 6360 6360 6280 2239
612 20250331 093100 863348540 6360 6280 6390 6270 4643
613 20250331 093000 834012490 6280 6440 6440 6270 9134
614 20250331 092900 776217880 6450 6520 6520 6450 1844
615 20250331 092800 764290540 6520 6440 6570 6410 18413
616 20250331 092700 643979160 6420 6490 6490 6410 4194
617 20250331 092600 616921780 6470 6430 6500 6370 7741
618 20250331 092500 567180290 6450 6390 6530 6390 10607
619 20250331 092400 498499810 6410 6350 6440 6330 7425
620 20250331 092300 450973430 6330 6330 6350 6310 2106
621 20250331 092200 437637620 6320 6290 6330 6280 2873
622 20250331 092100 419520280 6310 6300 6320 6290 1836
623 20250331 092000 407948340 6290 6320 6320 6290 724
624 20250331 091900 403384950 6300 6280 6330 6280 2533
625 20250331 091800 387410840 6290 6290 6320 6280 1886
626 20250331 091700 375527660 6300 6240 6300 6220 3936
627 20250331 091600 350884820 6220 6290 6290 6220 4157
628 20250331 091500 324909150 6270 6290 6320 6270 1625
629 20250331 091400 314688940 6310 6320 6340 6280 2819
630 20250331 091300 296888300 6320 6310 6340 6260 3383
631 20250331 091200 275569110 6280 6260 6340 6250 6541
632 20250331 091100 234543890 6270 6270 6270 6270 1486
633 20250331 091000 225226670 6270 6280 6310 6270 2600
634 20250331 090900 208871450 6270 6290 6290 6270 166
635 20250331 090800 207828270 6300 6270 6320 6270 1756
636 20250331 090700 196768820 6250 6260 6290 6250 2514
637 20250331 090600 181002710 6260 6320 6320 6260 2058
638 20250331 090500 168084580 6330 6300 6360 6300 1071
639 20250331 090400 161304040 6310 6260 6310 6260 4300
640 20250331 090300 134280010 6260 6290 6290 6230 3028
641 20250331 090200 115303260 6280 6320 6320 6280 2694
642 20250331 090100 98319420 6340 6340 6420 6300 3150
643 20250331 090000 78262270 6300 6350 6400 6300 12356

1
044340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250327,26882,17873425,187098720,124399038000,0.15
20250326,26882,17873425,177421200,117964605000,0.15
20250325,26882,17873425,159947900,106346878750,0.15
20250324,26882,17873425,159679080,106168144500,0.15
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250327 26882 17873425 187098720 124399038000 0.15
3 20250326 26882 17873425 177421200 117964605000 0.15
4 20250325 26882 17873425 159947900 106346878750 0.15
5 20250324 26882 17873425 159679080 106168144500 0.15