Update 2025-03-31 3735 candle_min
This commit is contained in:
661
080470/min/candle-20250331.csv
Normal file
661
080470/min/candle-20250331.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250331,195900,34517680,3305,3305,3305,3305,208
|
||||
20250331,195800,34517680,3305,3305,3305,3305,0
|
||||
20250331,195700,34517680,3305,3305,3305,3305,0
|
||||
20250331,195600,34517680,3305,3305,3305,3305,0
|
||||
20250331,195500,34517680,3305,3305,3305,3305,0
|
||||
20250331,195400,34517680,3305,3305,3305,3305,0
|
||||
20250331,195300,34517680,3305,3305,3305,3305,0
|
||||
20250331,195200,34517680,3305,3305,3305,3305,0
|
||||
20250331,195100,34517680,3305,3305,3305,3305,0
|
||||
20250331,195000,34517680,3305,3305,3305,3305,0
|
||||
20250331,194900,34517680,3305,3305,3305,3305,0
|
||||
20250331,194800,34517680,3305,3305,3305,3305,0
|
||||
20250331,194700,34517680,3305,3305,3305,3305,0
|
||||
20250331,194600,34517680,3305,3305,3305,3305,0
|
||||
20250331,194500,34517680,3305,3305,3305,3305,0
|
||||
20250331,194400,34517680,3305,3305,3305,3305,0
|
||||
20250331,194300,34517680,3305,3305,3305,3305,0
|
||||
20250331,194200,34517680,3305,3305,3305,3305,0
|
||||
20250331,194100,34517680,3305,3305,3305,3305,0
|
||||
20250331,194000,34517680,3305,3305,3305,3305,0
|
||||
20250331,193900,34517680,3305,3305,3305,3305,0
|
||||
20250331,193800,34517680,3305,3305,3305,3305,0
|
||||
20250331,193700,34517680,3305,3305,3305,3305,0
|
||||
20250331,193600,34517680,3305,3305,3305,3305,0
|
||||
20250331,193500,34517680,3305,3305,3305,3305,0
|
||||
20250331,193400,34517680,3305,3305,3305,3305,0
|
||||
20250331,193300,34517680,3305,3305,3305,3305,0
|
||||
20250331,193200,34517680,3305,3305,3305,3305,0
|
||||
20250331,193100,34517680,3305,3305,3305,3305,0
|
||||
20250331,193000,34517680,3305,3305,3305,3305,0
|
||||
20250331,192900,34517680,3305,3305,3305,3305,208
|
||||
20250331,192800,34517680,3305,3305,3305,3305,0
|
||||
20250331,192700,34517680,3305,3305,3305,3305,0
|
||||
20250331,192600,34517680,3305,3305,3305,3305,0
|
||||
20250331,192500,34517680,3305,3305,3305,3305,0
|
||||
20250331,192400,34517680,3305,3305,3305,3305,0
|
||||
20250331,192300,34517680,3305,3305,3305,3305,0
|
||||
20250331,192200,34517680,3305,3305,3305,3305,0
|
||||
20250331,192100,34517680,3305,3305,3305,3305,0
|
||||
20250331,192000,34517680,3305,3305,3305,3305,0
|
||||
20250331,191900,34517680,3305,3305,3305,3305,0
|
||||
20250331,191800,34517680,3305,3305,3305,3305,0
|
||||
20250331,191700,34517680,3305,3305,3305,3305,0
|
||||
20250331,191600,34517680,3305,3305,3305,3305,0
|
||||
20250331,191500,34517680,3305,3305,3305,3305,0
|
||||
20250331,191400,34517680,3305,3305,3305,3305,0
|
||||
20250331,191300,34517680,3305,3305,3305,3305,0
|
||||
20250331,191200,34517680,3305,3305,3305,3305,0
|
||||
20250331,191100,34517680,3305,3305,3305,3305,0
|
||||
20250331,191000,34517680,3305,3305,3305,3305,0
|
||||
20250331,190900,34517680,3305,3305,3305,3305,0
|
||||
20250331,190800,34517680,3305,3305,3305,3305,0
|
||||
20250331,190700,34517680,3305,3305,3305,3305,0
|
||||
20250331,190600,34517680,3305,3305,3305,3305,0
|
||||
20250331,190500,34517680,3305,3305,3305,3305,0
|
||||
20250331,190400,34517680,3305,3305,3305,3305,0
|
||||
20250331,190300,34517680,3305,3305,3305,3305,0
|
||||
20250331,190200,34517680,3305,3305,3305,3305,0
|
||||
20250331,190100,34517680,3305,3305,3305,3305,0
|
||||
20250331,190000,34517680,3305,3305,3305,3305,0
|
||||
20250331,185900,34517680,3305,3305,3305,3305,208
|
||||
20250331,185800,34517680,3305,3305,3305,3305,0
|
||||
20250331,185700,34517680,3305,3305,3305,3305,0
|
||||
20250331,185600,34517680,3305,3305,3305,3305,0
|
||||
20250331,185500,34517680,3305,3305,3305,3305,0
|
||||
20250331,185400,34517680,3305,3305,3305,3305,0
|
||||
20250331,185300,34517680,3305,3305,3305,3305,0
|
||||
20250331,185200,34517680,3305,3305,3305,3305,0
|
||||
20250331,185100,34517680,3305,3305,3305,3305,0
|
||||
20250331,185000,34517680,3305,3305,3305,3305,0
|
||||
20250331,184900,34517680,3305,3305,3305,3305,0
|
||||
20250331,184800,34517680,3305,3305,3305,3305,0
|
||||
20250331,184700,34517680,3305,3305,3305,3305,0
|
||||
20250331,184600,34517680,3305,3305,3305,3305,0
|
||||
20250331,184500,34517680,3305,3305,3305,3305,0
|
||||
20250331,184400,34517680,3305,3305,3305,3305,0
|
||||
20250331,184300,34517680,3305,3305,3305,3305,0
|
||||
20250331,184200,34517680,3305,3305,3305,3305,0
|
||||
20250331,184100,34517680,3305,3305,3305,3305,0
|
||||
20250331,184000,34517680,3305,3305,3305,3305,0
|
||||
20250331,183900,34517680,3305,3305,3305,3305,0
|
||||
20250331,183800,34517680,3305,3305,3305,3305,0
|
||||
20250331,183700,34517680,3305,3305,3305,3305,0
|
||||
20250331,183600,34517680,3305,3305,3305,3305,0
|
||||
20250331,183500,34517680,3305,3305,3305,3305,0
|
||||
20250331,183400,34517680,3305,3305,3305,3305,0
|
||||
20250331,183300,34517680,3305,3305,3305,3305,0
|
||||
20250331,183200,34517680,3305,3305,3305,3305,0
|
||||
20250331,183100,34517680,3305,3305,3305,3305,0
|
||||
20250331,183000,34517680,3305,3305,3305,3305,0
|
||||
20250331,182900,34517680,3305,3305,3305,3305,208
|
||||
20250331,182800,34517680,3305,3305,3305,3305,0
|
||||
20250331,182700,34517680,3305,3305,3305,3305,0
|
||||
20250331,182600,34517680,3305,3305,3305,3305,0
|
||||
20250331,182500,34517680,3305,3305,3305,3305,0
|
||||
20250331,182400,34517680,3305,3305,3305,3305,0
|
||||
20250331,182300,34517680,3305,3305,3305,3305,0
|
||||
20250331,182200,34517680,3305,3305,3305,3305,0
|
||||
20250331,182100,34517680,3305,3305,3305,3305,0
|
||||
20250331,182000,34517680,3305,3305,3305,3305,0
|
||||
20250331,181900,34517680,3305,3305,3305,3305,0
|
||||
20250331,181800,34517680,3305,3305,3305,3305,0
|
||||
20250331,181700,34517680,3305,3305,3305,3305,0
|
||||
20250331,181600,34517680,3305,3305,3305,3305,0
|
||||
20250331,181500,34517680,3305,3305,3305,3305,0
|
||||
20250331,181400,34517680,3305,3305,3305,3305,0
|
||||
20250331,181300,34517680,3305,3305,3305,3305,0
|
||||
20250331,181200,34517680,3305,3305,3305,3305,0
|
||||
20250331,181100,34517680,3305,3305,3305,3305,0
|
||||
20250331,181000,34517680,3305,3305,3305,3305,0
|
||||
20250331,180900,34517680,3305,3305,3305,3305,0
|
||||
20250331,180800,34517680,3305,3305,3305,3305,0
|
||||
20250331,180700,34517680,3305,3305,3305,3305,0
|
||||
20250331,180600,34517680,3305,3305,3305,3305,0
|
||||
20250331,180500,34517680,3305,3305,3305,3305,0
|
||||
20250331,180400,34517680,3305,3305,3305,3305,0
|
||||
20250331,180300,34517680,3305,3305,3305,3305,0
|
||||
20250331,180200,34517680,3305,3305,3305,3305,0
|
||||
20250331,180100,34517680,3305,3305,3305,3305,0
|
||||
20250331,180000,34517680,3305,3305,3305,3305,0
|
||||
20250331,175900,34517680,3305,3305,3305,3305,208
|
||||
20250331,175800,34517680,3305,3305,3305,3305,0
|
||||
20250331,175700,34517680,3305,3305,3305,3305,0
|
||||
20250331,175600,34517680,3305,3305,3305,3305,0
|
||||
20250331,175500,34517680,3305,3305,3305,3305,0
|
||||
20250331,175400,34517680,3305,3305,3305,3305,0
|
||||
20250331,175300,34517680,3305,3305,3305,3305,0
|
||||
20250331,175200,34517680,3305,3305,3305,3305,0
|
||||
20250331,175100,34517680,3305,3305,3305,3305,0
|
||||
20250331,175000,34517680,3305,3305,3305,3305,0
|
||||
20250331,174900,34517680,3305,3305,3305,3305,0
|
||||
20250331,174800,34517680,3305,3305,3305,3305,0
|
||||
20250331,174700,34517680,3305,3305,3305,3305,0
|
||||
20250331,174600,34517680,3305,3305,3305,3305,0
|
||||
20250331,174500,34517680,3305,3305,3305,3305,0
|
||||
20250331,174400,34517680,3305,3305,3305,3305,0
|
||||
20250331,174300,34517680,3305,3305,3305,3305,0
|
||||
20250331,174200,34517680,3305,3305,3305,3305,0
|
||||
20250331,174100,34517680,3305,3305,3305,3305,0
|
||||
20250331,174000,34517680,3305,3305,3305,3305,0
|
||||
20250331,173900,34517680,3305,3305,3305,3305,0
|
||||
20250331,173800,34517680,3305,3305,3305,3305,0
|
||||
20250331,173700,34517680,3305,3305,3305,3305,0
|
||||
20250331,173600,34517680,3305,3305,3305,3305,0
|
||||
20250331,173500,34517680,3305,3305,3305,3305,0
|
||||
20250331,173400,34517680,3305,3305,3305,3305,0
|
||||
20250331,173300,34517680,3305,3305,3305,3305,0
|
||||
20250331,173200,34517680,3305,3305,3305,3305,0
|
||||
20250331,173100,34517680,3305,3305,3305,3305,0
|
||||
20250331,173000,34517680,3305,3305,3305,3305,0
|
||||
20250331,172900,34517680,3305,3305,3305,3305,208
|
||||
20250331,172800,34517680,3305,3305,3305,3305,0
|
||||
20250331,172700,34517680,3305,3305,3305,3305,0
|
||||
20250331,172600,34517680,3305,3305,3305,3305,0
|
||||
20250331,172500,34517680,3305,3305,3305,3305,0
|
||||
20250331,172400,34517680,3305,3305,3305,3305,0
|
||||
20250331,172300,34517680,3305,3305,3305,3305,0
|
||||
20250331,172200,34517680,3305,3305,3305,3305,0
|
||||
20250331,172100,34517680,3305,3305,3305,3305,0
|
||||
20250331,172000,34517680,3305,3305,3305,3305,0
|
||||
20250331,171900,34517680,3305,3305,3305,3305,0
|
||||
20250331,171800,34517680,3305,3305,3305,3305,0
|
||||
20250331,171700,34517680,3305,3305,3305,3305,0
|
||||
20250331,171600,34517680,3305,3305,3305,3305,0
|
||||
20250331,171500,34517680,3305,3305,3305,3305,0
|
||||
20250331,171400,34517680,3305,3305,3305,3305,0
|
||||
20250331,171300,34517680,3305,3305,3305,3305,0
|
||||
20250331,171200,34517680,3305,3305,3305,3305,0
|
||||
20250331,171100,34517680,3305,3305,3305,3305,0
|
||||
20250331,171000,34517680,3305,3305,3305,3305,0
|
||||
20250331,170900,34517680,3305,3305,3305,3305,0
|
||||
20250331,170800,34517680,3305,3305,3305,3305,0
|
||||
20250331,170700,34517680,3305,3305,3305,3305,0
|
||||
20250331,170600,34517680,3305,3305,3305,3305,0
|
||||
20250331,170500,34517680,3305,3305,3305,3305,0
|
||||
20250331,170400,34517680,3305,3305,3305,3305,0
|
||||
20250331,170300,34517680,3305,3305,3305,3305,0
|
||||
20250331,170200,34517680,3305,3305,3305,3305,0
|
||||
20250331,170100,34517680,3305,3305,3305,3305,0
|
||||
20250331,170000,34517680,3305,3305,3305,3305,0
|
||||
20250331,165900,34517680,3305,3305,3305,3305,208
|
||||
20250331,165800,34517680,3305,3305,3305,3305,0
|
||||
20250331,165700,34517680,3305,3305,3305,3305,0
|
||||
20250331,165600,34517680,3305,3305,3305,3305,0
|
||||
20250331,165500,34517680,3305,3305,3305,3305,0
|
||||
20250331,165400,34517680,3305,3305,3305,3305,0
|
||||
20250331,165300,34517680,3305,3305,3305,3305,0
|
||||
20250331,165200,34517680,3305,3305,3305,3305,0
|
||||
20250331,165100,34517680,3305,3305,3305,3305,0
|
||||
20250331,165000,34517680,3305,3305,3305,3305,0
|
||||
20250331,164900,34517680,3305,3305,3305,3305,0
|
||||
20250331,164800,34517680,3305,3305,3305,3305,0
|
||||
20250331,164700,34517680,3305,3305,3305,3305,0
|
||||
20250331,164600,34517680,3305,3305,3305,3305,0
|
||||
20250331,164500,34517680,3305,3305,3305,3305,0
|
||||
20250331,164400,34517680,3305,3305,3305,3305,0
|
||||
20250331,164300,34517680,3305,3305,3305,3305,0
|
||||
20250331,164200,34517680,3305,3305,3305,3305,0
|
||||
20250331,164100,34517680,3305,3305,3305,3305,0
|
||||
20250331,164000,34517680,3305,3305,3305,3305,0
|
||||
20250331,163900,34517680,3305,3305,3305,3305,0
|
||||
20250331,163800,34517680,3305,3305,3305,3305,0
|
||||
20250331,163700,34517680,3305,3305,3305,3305,0
|
||||
20250331,163600,34517680,3305,3305,3305,3305,0
|
||||
20250331,163500,34517680,3305,3305,3305,3305,0
|
||||
20250331,163400,34517680,3305,3305,3305,3305,0
|
||||
20250331,163300,34517680,3305,3305,3305,3305,0
|
||||
20250331,163200,34517680,3305,3305,3305,3305,0
|
||||
20250331,163100,34517680,3305,3305,3305,3305,0
|
||||
20250331,163000,34517680,3305,3305,3305,3305,0
|
||||
20250331,162900,34517680,3305,3305,3305,3305,208
|
||||
20250331,162800,34517680,3305,3305,3305,3305,0
|
||||
20250331,162700,34517680,3305,3305,3305,3305,0
|
||||
20250331,162600,34517680,3305,3305,3305,3305,0
|
||||
20250331,162500,34517680,3305,3305,3305,3305,0
|
||||
20250331,162400,34517680,3305,3305,3305,3305,0
|
||||
20250331,162300,34517680,3305,3305,3305,3305,0
|
||||
20250331,162200,34517680,3305,3305,3305,3305,0
|
||||
20250331,162100,34517680,3305,3305,3305,3305,0
|
||||
20250331,162000,34517680,3305,3305,3305,3305,0
|
||||
20250331,161900,34517680,3305,3305,3305,3305,0
|
||||
20250331,161800,34517680,3305,3305,3305,3305,0
|
||||
20250331,161700,34517680,3305,3305,3305,3305,0
|
||||
20250331,161600,34517680,3305,3305,3305,3305,0
|
||||
20250331,161500,34517680,3305,3305,3305,3305,0
|
||||
20250331,161400,34517680,3305,3305,3305,3305,0
|
||||
20250331,161300,34517680,3305,3305,3305,3305,0
|
||||
20250331,161200,34517680,3305,3305,3305,3305,0
|
||||
20250331,161100,34517680,3305,3305,3305,3305,0
|
||||
20250331,161000,34517680,3305,3305,3305,3305,0
|
||||
20250331,160900,34517680,3305,3305,3305,3305,0
|
||||
20250331,160800,34517680,3305,3305,3305,3305,0
|
||||
20250331,160700,34517680,3305,3305,3305,3305,0
|
||||
20250331,160600,34517680,3305,3305,3305,3305,0
|
||||
20250331,160500,34517680,3305,3305,3305,3305,0
|
||||
20250331,160400,34517680,3305,3305,3305,3305,0
|
||||
20250331,160300,34517680,3305,3305,3305,3305,0
|
||||
20250331,160200,34517680,3305,3305,3305,3305,0
|
||||
20250331,160100,34517680,3305,3305,3305,3305,0
|
||||
20250331,160000,34517680,3305,3305,3305,3305,0
|
||||
20250331,155900,34517680,3305,3305,3305,3305,208
|
||||
20250331,155800,34517680,3305,3305,3305,3305,0
|
||||
20250331,155700,34517680,3305,3305,3305,3305,0
|
||||
20250331,155600,34517680,3305,3305,3305,3305,0
|
||||
20250331,155500,34517680,3305,3305,3305,3305,0
|
||||
20250331,155400,34517680,3305,3305,3305,3305,0
|
||||
20250331,155300,34517680,3305,3305,3305,3305,0
|
||||
20250331,155200,34517680,3305,3305,3305,3305,0
|
||||
20250331,155100,34517680,3305,3305,3305,3305,0
|
||||
20250331,155000,34517680,3305,3305,3305,3305,0
|
||||
20250331,154900,34517680,3305,3305,3305,3305,0
|
||||
20250331,154800,34517680,3305,3305,3305,3305,0
|
||||
20250331,154700,34517680,3305,3305,3305,3305,0
|
||||
20250331,154600,34517680,3305,3305,3305,3305,0
|
||||
20250331,154500,34517680,3305,3305,3305,3305,0
|
||||
20250331,154400,34517680,3305,3305,3305,3305,0
|
||||
20250331,154300,34517680,3305,3305,3305,3305,0
|
||||
20250331,154200,34517680,3305,3305,3305,3305,0
|
||||
20250331,154100,34517680,3305,3305,3305,3305,0
|
||||
20250331,154000,34517680,3305,3305,3305,3305,0
|
||||
20250331,153900,34517680,3305,3305,3305,3305,0
|
||||
20250331,153800,34517680,3305,3305,3305,3305,0
|
||||
20250331,153700,34517680,3305,3305,3305,3305,0
|
||||
20250331,153600,34517680,3305,3305,3305,3305,0
|
||||
20250331,153500,34517680,3305,3305,3305,3305,0
|
||||
20250331,153400,34517680,3305,3305,3305,3305,0
|
||||
20250331,153300,34517680,3305,3305,3305,3305,0
|
||||
20250331,153200,34517680,3305,3305,3305,3305,0
|
||||
20250331,153100,34517680,3305,3305,3305,3305,0
|
||||
20250331,153000,34517680,3305,3305,3305,3305,208
|
||||
20250331,152900,33830240,3330,3330,3330,3330,0
|
||||
20250331,152800,33830240,3330,3330,3330,3330,0
|
||||
20250331,152700,33830240,3330,3330,3330,3330,0
|
||||
20250331,152600,33830240,3330,3330,3330,3330,0
|
||||
20250331,152500,33830240,3330,3330,3330,3330,0
|
||||
20250331,152400,33830240,3330,3330,3330,3330,0
|
||||
20250331,152300,33830240,3330,3330,3330,3330,0
|
||||
20250331,152200,33830240,3330,3330,3330,3330,0
|
||||
20250331,152100,33830240,3330,3330,3330,3330,0
|
||||
20250331,152000,33830240,3330,3330,3330,3330,0
|
||||
20250331,151900,33830240,3330,3330,3330,3330,0
|
||||
20250331,151800,33830240,3330,3330,3330,3330,0
|
||||
20250331,151700,33830240,3330,3330,3330,3330,11
|
||||
20250331,151600,33793610,3335,3335,3335,3335,0
|
||||
20250331,151500,33793610,3335,3335,3335,3335,0
|
||||
20250331,151400,33793610,3335,3335,3335,3335,0
|
||||
20250331,151300,33793610,3335,3335,3335,3335,0
|
||||
20250331,151200,33793610,3335,3335,3335,3335,0
|
||||
20250331,151100,33793610,3335,3335,3335,3335,0
|
||||
20250331,151000,33793610,3335,3335,3335,3335,0
|
||||
20250331,150900,33793610,3335,3335,3335,3335,0
|
||||
20250331,150800,33793610,3335,3335,3335,3335,0
|
||||
20250331,150700,33793610,3335,3335,3335,3335,0
|
||||
20250331,150600,33793610,3335,3335,3335,3335,0
|
||||
20250331,150500,33793610,3335,3335,3335,3335,0
|
||||
20250331,150400,33793610,3335,3335,3335,3335,0
|
||||
20250331,150300,33793610,3335,3335,3335,3335,0
|
||||
20250331,150200,33793610,3335,3335,3335,3335,0
|
||||
20250331,150100,33793610,3335,3320,3335,3320,7
|
||||
20250331,150000,33770315,3310,3310,3310,3310,0
|
||||
20250331,145900,33770315,3310,3310,3310,3310,0
|
||||
20250331,145800,33770315,3310,3310,3310,3310,0
|
||||
20250331,145700,33770315,3310,3310,3310,3310,0
|
||||
20250331,145600,33770315,3310,3310,3310,3310,0
|
||||
20250331,145500,33770315,3310,3310,3310,3310,0
|
||||
20250331,145400,33770315,3310,3310,3310,3310,0
|
||||
20250331,145300,33770315,3310,3310,3310,3310,63
|
||||
20250331,145200,33561785,3310,3310,3310,3310,0
|
||||
20250331,145100,33561785,3310,3310,3310,3310,0
|
||||
20250331,145000,33561785,3310,3310,3310,3310,16
|
||||
20250331,144900,33508825,3310,3310,3310,3310,0
|
||||
20250331,144800,33508825,3310,3310,3310,3310,9
|
||||
20250331,144700,33479035,3310,3310,3310,3310,0
|
||||
20250331,144600,33479035,3310,3305,3310,3305,11
|
||||
20250331,144500,33442635,3305,3305,3305,3305,0
|
||||
20250331,144400,33442635,3305,3310,3310,3305,11
|
||||
20250331,144300,33406235,3310,3310,3310,3310,60
|
||||
20250331,144200,33207635,3310,3310,3310,3310,9
|
||||
20250331,144100,33177845,3310,3310,3310,3310,0
|
||||
20250331,144000,33177845,3310,3305,3310,3305,12
|
||||
20250331,143900,33138140,3310,3310,3310,3310,7
|
||||
20250331,143800,33114970,3310,3310,3310,3310,9
|
||||
20250331,143700,33085180,3310,3310,3310,3310,0
|
||||
20250331,143600,33085180,3310,3305,3310,3305,11
|
||||
20250331,143500,33048780,3310,3310,3310,3310,0
|
||||
20250331,143400,33048780,3310,3310,3310,3310,943
|
||||
20250331,143300,29927450,3315,3315,3315,3315,31
|
||||
20250331,143200,29824685,3335,3325,3335,3325,9
|
||||
20250331,143100,29794690,3330,3330,3330,3330,0
|
||||
20250331,143000,29794690,3330,3330,3330,3330,9
|
||||
20250331,142900,29764720,3310,3310,3310,3310,0
|
||||
20250331,142800,29764720,3310,3325,3330,3310,19
|
||||
20250331,142700,29701505,3330,3330,3330,3330,0
|
||||
20250331,142600,29701505,3330,3330,3330,3330,9
|
||||
20250331,142500,29671535,3330,3330,3330,3330,0
|
||||
20250331,142400,29671535,3330,3330,3330,3330,9
|
||||
20250331,142300,29641565,3330,3330,3330,3330,0
|
||||
20250331,142200,29641565,3330,3325,3330,3325,9
|
||||
20250331,142100,29611610,3330,3330,3330,3330,0
|
||||
20250331,142000,29611610,3330,3330,3330,3330,10
|
||||
20250331,141900,29578310,3325,3325,3325,3325,0
|
||||
20250331,141800,29578310,3325,3325,3325,3325,10
|
||||
20250331,141700,29545060,3325,3325,3325,3325,8
|
||||
20250331,141600,29518460,3325,3320,3325,3320,10
|
||||
20250331,141500,29485225,3325,3325,3325,3325,0
|
||||
20250331,141400,29485225,3325,3325,3325,3325,10
|
||||
20250331,141300,29451975,3330,3330,3330,3330,0
|
||||
20250331,141200,29451975,3330,3330,3330,3330,10
|
||||
20250331,141100,29418675,3310,3310,3310,3310,0
|
||||
20250331,141000,29418675,3310,3310,3310,3310,0
|
||||
20250331,140900,29418675,3310,3310,3310,3310,0
|
||||
20250331,140800,29418675,3310,3310,3310,3310,0
|
||||
20250331,140700,29418675,3310,3310,3310,3310,0
|
||||
20250331,140600,29418675,3310,3310,3310,3310,0
|
||||
20250331,140500,29418675,3310,3310,3310,3310,0
|
||||
20250331,140400,29418675,3310,3310,3310,3310,0
|
||||
20250331,140300,29418675,3310,3310,3310,3310,0
|
||||
20250331,140200,29418675,3310,3310,3310,3310,0
|
||||
20250331,140100,29418675,3310,3310,3310,3310,0
|
||||
20250331,140000,29418675,3310,3310,3310,3310,0
|
||||
20250331,135900,29418675,3310,3310,3310,3310,0
|
||||
20250331,135800,29418675,3310,3310,3310,3310,0
|
||||
20250331,135700,29418675,3310,3310,3310,3310,0
|
||||
20250331,135600,29418675,3310,3310,3310,3310,2
|
||||
20250331,135500,29412055,3310,3310,3310,3310,0
|
||||
20250331,135400,29412055,3310,3310,3310,3310,0
|
||||
20250331,135300,29412055,3310,3310,3310,3310,0
|
||||
20250331,135200,29412055,3310,3310,3310,3310,0
|
||||
20250331,135100,29412055,3310,3310,3310,3310,0
|
||||
20250331,135000,29412055,3310,3315,3315,3310,1057
|
||||
20250331,134900,25912605,3320,3320,3320,3320,0
|
||||
20250331,134800,25912605,3320,3320,3320,3320,0
|
||||
20250331,134700,25912605,3320,3320,3320,3320,0
|
||||
20250331,134600,25912605,3320,3320,3320,3320,0
|
||||
20250331,134500,25912605,3320,3320,3320,3320,0
|
||||
20250331,134400,25912605,3320,3320,3320,3320,0
|
||||
20250331,134300,25912605,3320,3320,3320,3320,0
|
||||
20250331,134200,25912605,3320,3320,3320,3320,3
|
||||
20250331,134100,25902645,3310,3310,3310,3310,0
|
||||
20250331,134000,25902645,3310,3310,3310,3310,0
|
||||
20250331,133900,25902645,3310,3310,3310,3310,0
|
||||
20250331,133800,25902645,3310,3310,3310,3310,0
|
||||
20250331,133700,25902645,3310,3310,3310,3310,0
|
||||
20250331,133600,25902645,3310,3310,3310,3310,0
|
||||
20250331,133500,25902645,3310,3310,3310,3310,0
|
||||
20250331,133400,25902645,3310,3320,3320,3310,500
|
||||
20250331,133300,24245335,3320,3320,3320,3320,0
|
||||
20250331,133200,24245335,3320,3320,3320,3320,0
|
||||
20250331,133100,24245335,3320,3320,3320,3320,6
|
||||
20250331,133000,24225415,3320,3320,3320,3320,0
|
||||
20250331,132900,24225415,3320,3320,3320,3320,0
|
||||
20250331,132800,24225415,3320,3320,3320,3320,0
|
||||
20250331,132700,24225415,3320,3320,3320,3320,0
|
||||
20250331,132600,24225415,3320,3320,3320,3320,3
|
||||
20250331,132500,24215455,3325,3325,3325,3325,3
|
||||
20250331,132400,24205480,3320,3320,3320,3320,0
|
||||
20250331,132300,24205480,3320,3320,3320,3320,0
|
||||
20250331,132200,24205480,3320,3320,3320,3320,0
|
||||
20250331,132100,24205480,3320,3320,3320,3320,3
|
||||
20250331,132000,24195520,3320,3320,3320,3320,0
|
||||
20250331,131900,24195520,3320,3320,3320,3320,0
|
||||
20250331,131800,24195520,3320,3320,3320,3320,0
|
||||
20250331,131700,24195520,3320,3320,3320,3320,0
|
||||
20250331,131600,24195520,3320,3320,3320,3320,6
|
||||
20250331,131500,24175600,3330,3330,3330,3330,0
|
||||
20250331,131400,24175600,3330,3330,3330,3330,0
|
||||
20250331,131300,24175600,3330,3330,3330,3330,0
|
||||
20250331,131200,24175600,3330,3330,3330,3330,0
|
||||
20250331,131100,24175600,3330,3330,3330,3330,0
|
||||
20250331,131000,24175600,3330,3330,3330,3330,30
|
||||
20250331,130900,24075700,3325,3325,3325,3325,0
|
||||
20250331,130800,24075700,3325,3325,3325,3325,3
|
||||
20250331,130700,24065725,3320,3320,3320,3320,0
|
||||
20250331,130600,24065725,3320,3320,3320,3320,0
|
||||
20250331,130500,24065725,3320,3320,3320,3320,0
|
||||
20250331,130400,24065725,3320,3320,3320,3320,0
|
||||
20250331,130300,24065725,3320,3320,3320,3320,0
|
||||
20250331,130200,24065725,3320,3320,3320,3320,0
|
||||
20250331,130100,24065725,3320,3320,3320,3320,3
|
||||
20250331,130000,24055765,3320,3320,3320,3320,0
|
||||
20250331,125900,24055765,3320,3320,3320,3320,0
|
||||
20250331,125800,24055765,3320,3320,3320,3320,0
|
||||
20250331,125700,24055765,3320,3320,3320,3320,0
|
||||
20250331,125600,24055765,3320,3320,3320,3320,2
|
||||
20250331,125500,24049125,3330,3330,3330,3330,0
|
||||
20250331,125400,24049125,3330,3330,3330,3330,0
|
||||
20250331,125300,24049125,3330,3330,3330,3330,0
|
||||
20250331,125200,24049125,3330,3330,3330,3330,0
|
||||
20250331,125100,24049125,3330,3325,3330,3325,3
|
||||
20250331,125000,24039145,3320,3320,3320,3320,0
|
||||
20250331,124900,24039145,3320,3320,3320,3320,50
|
||||
20250331,124800,23873145,3325,3325,3325,3325,0
|
||||
20250331,124700,23873145,3325,3325,3325,3325,0
|
||||
20250331,124600,23873145,3325,3325,3325,3325,0
|
||||
20250331,124500,23873145,3325,3325,3325,3325,2
|
||||
20250331,124400,23866495,3320,3320,3320,3320,0
|
||||
20250331,124300,23866495,3320,3320,3320,3320,0
|
||||
20250331,124200,23866495,3320,3320,3320,3320,0
|
||||
20250331,124100,23866495,3320,3320,3320,3320,2
|
||||
20250331,124000,23859855,3325,3325,3325,3325,0
|
||||
20250331,123900,23859855,3325,3325,3325,3325,0
|
||||
20250331,123800,23859855,3325,3325,3325,3325,0
|
||||
20250331,123700,23859855,3325,3325,3325,3325,0
|
||||
20250331,123600,23859855,3325,3325,3325,3325,0
|
||||
20250331,123500,23859855,3325,3325,3325,3325,0
|
||||
20250331,123400,23859855,3325,3325,3325,3325,3
|
||||
20250331,123300,23849880,3320,3320,3320,3320,0
|
||||
20250331,123200,23849880,3320,3320,3320,3320,0
|
||||
20250331,123100,23849880,3320,3320,3320,3320,3
|
||||
20250331,123000,23839920,3320,3320,3320,3320,0
|
||||
20250331,122900,23839920,3320,3320,3320,3320,0
|
||||
20250331,122800,23839920,3320,3320,3320,3320,1
|
||||
20250331,122700,23836600,3320,3320,3320,3320,0
|
||||
20250331,122600,23836600,3320,3320,3320,3320,3
|
||||
20250331,122500,23826640,3330,3330,3330,3330,0
|
||||
20250331,122400,23826640,3330,3330,3330,3330,0
|
||||
20250331,122300,23826640,3330,3330,3330,3330,0
|
||||
20250331,122200,23826640,3330,3330,3330,3330,0
|
||||
20250331,122100,23826640,3330,3330,3330,3330,0
|
||||
20250331,122000,23826640,3330,3330,3330,3330,0
|
||||
20250331,121900,23826640,3330,3330,3330,3330,0
|
||||
20250331,121800,23826640,3330,3330,3330,3330,0
|
||||
20250331,121700,23826640,3330,3325,3330,3325,3
|
||||
20250331,121600,23816660,3320,3320,3320,3320,3
|
||||
20250331,121500,23806700,3320,3320,3320,3320,0
|
||||
20250331,121400,23806700,3320,3320,3320,3320,0
|
||||
20250331,121300,23806700,3320,3320,3320,3320,0
|
||||
20250331,121200,23806700,3320,3320,3320,3320,3
|
||||
20250331,121100,23796740,3325,3325,3325,3325,0
|
||||
20250331,121000,23796740,3325,3325,3325,3325,1
|
||||
20250331,120900,23793415,3330,3330,3330,3330,0
|
||||
20250331,120800,23793415,3330,3330,3330,3330,0
|
||||
20250331,120700,23793415,3330,3330,3330,3330,0
|
||||
20250331,120600,23793415,3330,3330,3330,3330,0
|
||||
20250331,120500,23793415,3330,3330,3330,3330,0
|
||||
20250331,120400,23793415,3330,3330,3330,3330,0
|
||||
20250331,120300,23793415,3330,3330,3330,3330,0
|
||||
20250331,120200,23793415,3330,3330,3330,3330,0
|
||||
20250331,120100,23793415,3330,3330,3330,3330,0
|
||||
20250331,120000,23793415,3330,3330,3330,3330,3
|
||||
20250331,115900,23783425,3320,3320,3320,3320,0
|
||||
20250331,115800,23783425,3320,3325,3325,3320,82
|
||||
20250331,115700,23510985,3320,3320,3320,3320,2
|
||||
20250331,115600,23504345,3320,3320,3320,3320,0
|
||||
20250331,115500,23504345,3320,3320,3320,3320,0
|
||||
20250331,115400,23504345,3320,3320,3320,3320,300
|
||||
20250331,115300,22508345,3325,3320,3325,3320,8
|
||||
20250331,115200,22481775,3320,3320,3320,3320,0
|
||||
20250331,115100,22481775,3320,3325,3325,3320,101
|
||||
20250331,115000,22145955,3325,3325,3325,3325,0
|
||||
20250331,114900,22145955,3325,3325,3325,3325,0
|
||||
20250331,114800,22145955,3325,3325,3325,3325,0
|
||||
20250331,114700,22145955,3325,3325,3325,3325,0
|
||||
20250331,114600,22145955,3325,3325,3325,3325,0
|
||||
20250331,114500,22145955,3325,3325,3325,3325,0
|
||||
20250331,114400,22145955,3325,3325,3325,3325,0
|
||||
20250331,114300,22145955,3325,3325,3325,3325,3
|
||||
20250331,114200,22135980,3325,3325,3325,3325,100
|
||||
20250331,114100,21803480,3320,3320,3320,3320,0
|
||||
20250331,114000,21803480,3320,3320,3320,3320,0
|
||||
20250331,113900,21803480,3320,3320,3320,3320,0
|
||||
20250331,113800,21803480,3320,3320,3320,3320,0
|
||||
20250331,113700,21803480,3320,3320,3320,3320,0
|
||||
20250331,113600,21803480,3320,3320,3320,3320,2
|
||||
20250331,113500,21796840,3320,3320,3320,3320,0
|
||||
20250331,113400,21796840,3320,3320,3320,3320,0
|
||||
20250331,113300,21796840,3320,3320,3320,3320,0
|
||||
20250331,113200,21796840,3320,3320,3320,3320,0
|
||||
20250331,113100,21796840,3320,3320,3320,3320,3
|
||||
20250331,113000,21786880,3320,3320,3320,3320,0
|
||||
20250331,112900,21786880,3320,3320,3320,3320,3
|
||||
20250331,112800,21776920,3325,3325,3325,3325,2
|
||||
20250331,112700,21770270,3325,3325,3325,3325,0
|
||||
20250331,112600,21770270,3325,3325,3325,3325,3
|
||||
20250331,112500,21760295,3325,3325,3325,3325,0
|
||||
20250331,112400,21760295,3325,3325,3325,3325,200
|
||||
20250331,112300,21095295,3330,3330,3330,3330,0
|
||||
20250331,112200,21095295,3330,3330,3330,3330,0
|
||||
20250331,112100,21095295,3330,3330,3330,3330,0
|
||||
20250331,112000,21095295,3330,3330,3330,3330,0
|
||||
20250331,111900,21095295,3330,3330,3330,3330,0
|
||||
20250331,111800,21095295,3330,3330,3330,3330,0
|
||||
20250331,111700,21095295,3330,3330,3330,3330,0
|
||||
20250331,111600,21095295,3330,3330,3330,3330,0
|
||||
20250331,111500,21095295,3330,3330,3330,3330,0
|
||||
20250331,111400,21095295,3330,3330,3330,3330,0
|
||||
20250331,111300,21095295,3330,3330,3330,3330,0
|
||||
20250331,111200,21095295,3330,3330,3330,3330,0
|
||||
20250331,111100,21095295,3330,3330,3330,3330,0
|
||||
20250331,111000,21095295,3330,3330,3330,3330,0
|
||||
20250331,110900,21095295,3330,3330,3330,3330,3
|
||||
20250331,110800,21085305,3320,3320,3320,3320,0
|
||||
20250331,110700,21085305,3320,3320,3320,3320,0
|
||||
20250331,110600,21085305,3320,3330,3330,3320,600
|
||||
20250331,110500,19092330,3330,3330,3330,3330,0
|
||||
20250331,110400,19092330,3330,3330,3330,3330,0
|
||||
20250331,110300,19092330,3330,3330,3330,3330,0
|
||||
20250331,110200,19092330,3330,3330,3330,3330,0
|
||||
20250331,110100,19092330,3330,3330,3330,3330,4
|
||||
20250331,110000,19079010,3330,3330,3330,3330,0
|
||||
20250331,105900,19079010,3330,3330,3330,3330,0
|
||||
20250331,105800,19079010,3330,3330,3330,3330,2
|
||||
20250331,105700,19072350,3335,3335,3335,3335,0
|
||||
20250331,105600,19072350,3335,3335,3335,3335,0
|
||||
20250331,105500,19072350,3335,3335,3335,3335,0
|
||||
20250331,105400,19072350,3335,3335,3335,3335,0
|
||||
20250331,105300,19072350,3335,3335,3335,3335,0
|
||||
20250331,105200,19072350,3335,3335,3335,3335,3
|
||||
20250331,105100,19062345,3330,3330,3330,3330,2
|
||||
20250331,105000,19055685,3330,3330,3330,3330,0
|
||||
20250331,104900,19055685,3330,3330,3330,3330,0
|
||||
20250331,104800,19055685,3330,3330,3330,3330,0
|
||||
20250331,104700,19055685,3330,3330,3330,3330,0
|
||||
20250331,104600,19055685,3330,3330,3330,3330,2
|
||||
20250331,104500,19049025,3330,3330,3330,3330,0
|
||||
20250331,104400,19049025,3330,3330,3330,3330,2
|
||||
20250331,104300,19042365,3335,3335,3335,3335,0
|
||||
20250331,104200,19042365,3335,3335,3335,3335,0
|
||||
20250331,104100,19042365,3335,3335,3335,3335,0
|
||||
20250331,104000,19042365,3335,3335,3335,3335,0
|
||||
20250331,103900,19042365,3335,3335,3335,3335,0
|
||||
20250331,103800,19042365,3335,3335,3335,3335,0
|
||||
20250331,103700,19042365,3335,3335,3335,3335,18
|
||||
20250331,103600,18982335,3330,3330,3330,3330,2
|
||||
20250331,103500,18975675,3335,3335,3335,3335,53
|
||||
20250331,103400,18798920,3335,3335,3335,3335,71
|
||||
20250331,103300,18562135,3335,3335,3335,3335,20
|
||||
20250331,103200,18495435,3330,3330,3330,3330,0
|
||||
20250331,103100,18495435,3330,3330,3330,3330,3
|
||||
20250331,103000,18485445,3330,3330,3330,3330,0
|
||||
20250331,102900,18485445,3330,3330,3330,3330,0
|
||||
20250331,102800,18485445,3330,3330,3330,3330,0
|
||||
20250331,102700,18485445,3330,3330,3330,3330,0
|
||||
20250331,102600,18485445,3330,3330,3330,3330,3
|
||||
20250331,102500,18475455,3330,3330,3330,3330,0
|
||||
20250331,102400,18475455,3330,3330,3330,3330,0
|
||||
20250331,102300,18475455,3330,3330,3330,3330,0
|
||||
20250331,102200,18475455,3330,3330,3330,3330,0
|
||||
20250331,102100,18475455,3330,3330,3330,3330,9
|
||||
20250331,102000,18445485,3335,3335,3335,3335,0
|
||||
20250331,101900,18445485,3335,3335,3335,3335,0
|
||||
20250331,101800,18445485,3335,3335,3335,3335,3
|
||||
20250331,101700,18435480,3330,3330,3330,3330,0
|
||||
20250331,101600,18435480,3330,3330,3330,3330,0
|
||||
20250331,101500,18435480,3330,3330,3330,3330,0
|
||||
20250331,101400,18435480,3330,3330,3330,3330,0
|
||||
20250331,101300,18435480,3330,3330,3330,3330,0
|
||||
20250331,101200,18435480,3330,3330,3330,3330,0
|
||||
20250331,101100,18435480,3330,3330,3330,3330,0
|
||||
20250331,101000,18435480,3330,3330,3330,3330,5
|
||||
20250331,100900,18418830,3330,3325,3330,3325,101
|
||||
20250331,100800,18082515,3335,3335,3335,3335,0
|
||||
20250331,100700,18082515,3335,3335,3335,3335,0
|
||||
20250331,100600,18082515,3335,3335,3335,3335,0
|
||||
20250331,100500,18082515,3335,3335,3335,3335,0
|
||||
20250331,100400,18082515,3335,3335,3335,3335,100
|
||||
20250331,100300,17749015,3325,3325,3325,3325,0
|
||||
20250331,100200,17749015,3325,3325,3325,3325,0
|
||||
20250331,100100,17749015,3325,3325,3325,3325,3
|
||||
20250331,100000,17739040,3330,3330,3330,3330,0
|
||||
20250331,095900,17739040,3330,3330,3330,3330,0
|
||||
20250331,095800,17739040,3330,3330,3330,3330,0
|
||||
20250331,095700,17739040,3330,3330,3330,3330,0
|
||||
20250331,095600,17739040,3330,3330,3330,3330,0
|
||||
20250331,095500,17739040,3330,3330,3330,3330,0
|
||||
20250331,095400,17739040,3330,3360,3360,3330,307
|
||||
20250331,095300,16712770,3360,3345,3360,3345,156
|
||||
20250331,095200,16188655,3315,3315,3315,3315,0
|
||||
20250331,095100,16188655,3315,3315,3315,3315,0
|
||||
20250331,095000,16188655,3315,3315,3315,3315,0
|
||||
20250331,094900,16188655,3315,3315,3315,3315,0
|
||||
20250331,094800,16188655,3315,3315,3315,3315,0
|
||||
20250331,094700,16188655,3315,3315,3315,3315,16
|
||||
20250331,094600,16135615,3315,3315,3315,3315,0
|
||||
20250331,094500,16135615,3315,3315,3315,3315,0
|
||||
20250331,094400,16135615,3315,3315,3315,3315,4
|
||||
20250331,094300,16122355,3310,3310,3310,3310,0
|
||||
20250331,094200,16122355,3310,3310,3310,3310,0
|
||||
20250331,094100,16122355,3310,3310,3310,3310,0
|
||||
20250331,094000,16122355,3310,3310,3310,3310,39
|
||||
20250331,093900,15993265,3310,3310,3310,3310,287
|
||||
20250331,093800,15043295,3305,3305,3305,3305,0
|
||||
20250331,093700,15043295,3305,3300,3305,3300,1258
|
||||
20250331,093600,10891885,3300,3305,3305,3300,9
|
||||
20250331,093500,10862150,3310,3310,3310,3310,112
|
||||
20250331,093400,10491430,3315,3315,3315,3315,74
|
||||
20250331,093300,10246120,3320,3320,3320,3320,300
|
||||
20250331,093200,9250120,3320,3320,3320,3320,0
|
||||
20250331,093100,9250120,3320,3320,3320,3320,151
|
||||
20250331,093000,8748800,3320,3325,3325,3320,242
|
||||
20250331,092900,7944155,3330,3330,3330,3330,0
|
||||
20250331,092800,7944155,3330,3330,3330,3330,0
|
||||
20250331,092700,7944155,3330,3330,3330,3330,0
|
||||
20250331,092600,7944155,3330,3330,3330,3330,0
|
||||
20250331,092500,7944155,3330,3330,3330,3330,0
|
||||
20250331,092400,7944155,3330,3335,3335,3330,2
|
||||
20250331,092300,7937490,3355,3355,3355,3355,0
|
||||
20250331,092200,7937490,3355,3355,3355,3355,0
|
||||
20250331,092100,7937490,3355,3355,3355,3355,0
|
||||
20250331,092000,7937490,3355,3350,3355,3350,29
|
||||
20250331,091900,7840205,3340,3350,3350,3340,688
|
||||
20250331,091800,5535415,3350,3350,3350,3350,0
|
||||
20250331,091700,5535415,3350,3350,3350,3350,134
|
||||
20250331,091600,5086515,3355,3355,3355,3355,129
|
||||
20250331,091500,4653720,3365,3365,3365,3365,0
|
||||
20250331,091400,4653720,3365,3365,3365,3365,1
|
||||
20250331,091300,4650355,3360,3360,3360,3360,10
|
||||
20250331,091200,4616755,3355,3355,3355,3355,16
|
||||
20250331,091100,4563075,3360,3360,3360,3360,0
|
||||
20250331,091000,4563075,3360,3360,3360,3360,0
|
||||
20250331,090900,4563075,3360,3370,3370,3350,396
|
||||
20250331,090800,3235990,3380,3380,3380,3380,3
|
||||
20250331,090700,3225850,3400,3400,3400,3400,0
|
||||
20250331,090600,3225850,3400,3400,3400,3400,0
|
||||
20250331,090500,3225850,3400,3400,3400,3400,854
|
||||
20250331,090400,322250,3425,3405,3425,3405,30
|
||||
20250331,090300,219520,3430,3430,3430,3430,0
|
||||
20250331,090200,219520,3430,3430,3430,3430,0
|
||||
20250331,090100,219520,3430,3430,3430,3430,0
|
||||
20250331,090000,219520,3430,3430,3430,3430,64
|
||||
|
Reference in New Issue
Block a user