Update 2025-03-31 3735 candle_min
This commit is contained in:
668
093370/min/candle-20250331.csv
Normal file
668
093370/min/candle-20250331.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250331,200600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,200500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,200400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,200300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,200200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,200100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,200000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,195000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,194000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,193500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,193000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,192000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,191000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,190500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,190000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,185000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,184000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,183500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,183000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,182000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,181000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,180500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,180000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,175000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,174000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,173500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,173000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,172000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,171000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,170500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,170000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,165000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,164000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,163500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,163000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,162000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,161000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,160500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,160000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,155000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154600,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,154000,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153900,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153800,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153700,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153600,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,153500,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153400,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153300,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153200,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153100,1781750096,4510,4510,4510,4510,0
|
||||
20250331,153000,1781750096,4510,4510,4510,4510,18337
|
||||
20250331,152900,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152800,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152700,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152600,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152500,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152400,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152300,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152200,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152100,1699050226,4510,4510,4510,4510,0
|
||||
20250331,152000,1699050226,4510,4510,4510,4510,0
|
||||
20250331,151900,1699050226,4510,4505,4510,4490,761
|
||||
20250331,151800,1695621941,4510,4515,4515,4510,195
|
||||
20250331,151700,1694741841,4515,4495,4515,4495,202
|
||||
20250331,151600,1693829871,4515,4500,4515,4495,883
|
||||
20250331,151500,1689856391,4500,4490,4500,4485,8052
|
||||
20250331,151400,1653692351,4490,4485,4490,4485,63
|
||||
20250331,151300,1653409686,4490,4485,4490,4485,452
|
||||
20250331,151200,1651380846,4485,4485,4485,4485,289
|
||||
20250331,151100,1650084681,4490,4490,4490,4485,1269
|
||||
20250331,151000,1644386886,4495,4490,4495,4490,1044
|
||||
20250331,150900,1639699066,4490,4500,4500,4490,423
|
||||
20250331,150800,1637797651,4500,4495,4500,4495,5
|
||||
20250331,150700,1637775166,4500,4495,4500,4495,175
|
||||
20250331,150600,1636987671,4500,4500,4500,4495,719
|
||||
20250331,150500,1633754936,4500,4500,4500,4495,276
|
||||
20250331,150400,1632514156,4500,4495,4500,4495,11
|
||||
20250331,150300,1632464671,4500,4495,4500,4495,587
|
||||
20250331,150200,1629825051,4495,4490,4495,4485,2405
|
||||
20250331,150100,1619027326,4490,4490,4490,4485,861
|
||||
20250331,150000,1615163261,4490,4485,4490,4485,13
|
||||
20250331,145900,1615104906,4490,4485,4490,4485,157
|
||||
20250331,145800,1614400656,4490,4485,4490,4485,622
|
||||
20250331,145700,1611608466,4490,4485,4490,4480,107
|
||||
20250331,145600,1611128536,4485,4485,4490,4485,733
|
||||
20250331,145500,1607840976,4485,4490,4490,4485,436
|
||||
20250331,145400,1605885290,4490,4487,4490,4487,393
|
||||
20250331,145300,1604120729,4490,4487,4490,4485,20
|
||||
20250331,145200,1604031018,4490,4490,4490,4490,3442
|
||||
20250331,145100,1588576438,4490,4500,4500,4485,463
|
||||
20250331,145000,1586497493,4500,4490,4500,4480,1412
|
||||
20250331,144900,1580159563,4490,4485,4490,4480,4280
|
||||
20250331,144800,1560957518,4485,4485,4485,4485,933
|
||||
20250331,144700,1556773013,4480,4480,4485,4480,255
|
||||
20250331,144600,1555630608,4485,4480,4485,4480,216
|
||||
20250331,144500,1554662838,4485,4480,4485,4480,140
|
||||
20250331,144400,1554035588,4480,4480,4485,4480,488
|
||||
20250331,144300,1551849343,4485,4480,4485,4480,761
|
||||
20250331,144200,1548440013,4485,4480,4485,4480,4
|
||||
20250331,144100,1548422088,4485,4475,4485,4475,8039
|
||||
20250331,144000,1512402653,4480,4475,4480,4475,1631
|
||||
20250331,143900,1505101898,4475,4475,4480,4475,1043
|
||||
20250331,143800,1500429283,4480,4480,4480,4480,11
|
||||
20250331,143700,1500380003,4475,4480,4485,4475,2287
|
||||
20250331,143600,1490134823,4485,4480,4485,4480,727
|
||||
20250331,143500,1486877748,4480,4480,4485,4480,3512
|
||||
20250331,143400,1471143943,4485,4480,4485,4480,2145
|
||||
20250331,143300,1461533463,4485,4485,4485,4480,323
|
||||
20250331,143200,1460084823,4485,4480,4485,4480,116
|
||||
20250331,143100,1459564578,4490,4490,4490,4485,103
|
||||
20250331,143000,1459102578,4490,4485,4490,4485,1623
|
||||
20250331,142900,1451823133,4490,4490,4490,4485,947
|
||||
20250331,142800,1447571998,4490,4490,4490,4485,66
|
||||
20250331,142700,1447275673,4490,4490,4490,4490,527
|
||||
20250331,142600,1444909443,4490,4495,4495,4490,4009
|
||||
20250331,142500,1426895418,4500,4495,4500,4495,554
|
||||
20250331,142400,1424403933,4500,4500,4500,4495,492
|
||||
20250331,142300,1422189983,4500,4495,4500,4495,1606
|
||||
20250331,142200,1414963873,4500,4500,4500,4495,18
|
||||
20250331,142100,1414882893,4500,4500,4500,4495,28
|
||||
20250331,142000,1414756913,4500,4500,4500,4495,237
|
||||
20250331,141900,1413690433,4500,4500,4500,4495,1111
|
||||
20250331,141800,1408692478,4500,4505,4505,4500,4950
|
||||
20250331,141700,1386417063,4505,4505,4505,4500,187
|
||||
20250331,141600,1385574643,4505,4500,4505,4500,1129
|
||||
20250331,141500,1380492298,4505,4505,4505,4505,156
|
||||
20250331,141400,1379789518,4505,4505,4505,4500,277
|
||||
20250331,141300,1378542504,4505,4505,4505,4505,76
|
||||
20250331,141200,1378200124,4500,4505,4505,4500,302
|
||||
20250331,141100,1376840489,4500,4505,4505,4500,393
|
||||
20250331,141000,1375071584,4505,4500,4505,4500,148
|
||||
20250331,140900,1374405094,4500,4505,4505,4500,219
|
||||
20250331,140800,1373419134,4505,4505,4505,4500,935
|
||||
20250331,140700,1369208557,4505,4505,4505,4500,398
|
||||
20250331,140600,1367415572,4500,4505,4505,4500,3306
|
||||
20250331,140500,1352525652,4505,4505,4505,4500,434
|
||||
20250331,140400,1350571357,4505,4505,4505,4500,545
|
||||
20250331,140300,1348117012,4500,4505,4505,4500,413
|
||||
20250331,140200,1346258462,4500,4505,4505,4500,202
|
||||
20250331,140100,1345349327,4505,4505,4505,4502,253
|
||||
20250331,140000,1344210087,4505,4505,4505,4505,73
|
||||
20250331,135900,1343881222,4500,4505,4505,4500,331
|
||||
20250331,135800,1342390942,4500,4500,4505,4500,465
|
||||
20250331,135700,1340297597,4505,4505,4505,4500,69
|
||||
20250331,135600,1339986757,4500,4505,4505,4500,204
|
||||
20250331,135500,1339068617,4505,4505,4505,4505,301
|
||||
20250331,135400,1337712612,4505,4500,4505,4500,265
|
||||
20250331,135300,1336518827,4500,4505,4505,4500,194
|
||||
20250331,135200,1335645732,4500,4505,4505,4500,220
|
||||
20250331,135100,1334655527,4505,4505,4505,4505,405
|
||||
20250331,135000,1332831002,4505,4500,4505,4500,1108
|
||||
20250331,134900,1327844462,4505,4510,4510,4500,293
|
||||
20250331,134800,1326524512,4505,4505,4505,4505,30
|
||||
20250331,134700,1326389362,4510,4510,4510,4505,233
|
||||
20250331,134600,1325339407,4505,4505,4510,4505,396
|
||||
20250331,134500,1323555382,4505,4510,4510,4505,1688
|
||||
20250331,134400,1315950852,4510,4512,4515,4510,1139
|
||||
20250331,134300,1310811947,4515,4515,4515,4510,2810
|
||||
20250331,134200,1298126347,4510,4510,4510,4510,173
|
||||
20250331,134100,1297346117,4510,4510,4510,4510,356
|
||||
20250331,134000,1295740557,4510,4515,4515,4510,1116
|
||||
20250331,133900,1290707392,4515,4515,4515,4515,43
|
||||
20250331,133800,1290513247,4510,4515,4515,4510,484
|
||||
20250331,133700,1288328862,4515,4515,4515,4510,199
|
||||
20250331,133600,1287431252,4515,4515,4515,4510,731
|
||||
20250331,133500,1284131672,4515,4515,4515,4510,135
|
||||
20250331,133400,1283522697,4515,4510,4515,4510,34
|
||||
20250331,133300,1283369212,4510,4505,4515,4505,3733
|
||||
20250331,133200,1266542467,4510,4515,4515,4510,422
|
||||
20250331,133100,1264639182,4515,4530,4530,4510,19313
|
||||
20250331,133000,1177376582,4530,4530,4530,4525,279
|
||||
20250331,132900,1176113587,4530,4530,4530,4525,1164
|
||||
20250331,132800,1170840677,4530,4530,4530,4525,833
|
||||
20250331,132700,1167068067,4530,4530,4530,4525,880
|
||||
20250331,132600,1163082542,4530,4530,4530,4525,203
|
||||
20250331,132500,1162163827,4530,4530,4530,4530,17
|
||||
20250331,132400,1162086817,4530,4530,4530,4525,222
|
||||
20250331,132300,1161082037,4530,4530,4530,4530,9
|
||||
20250331,132200,1161041267,4530,4530,4530,4525,958
|
||||
20250331,132100,1156705612,4530,4530,4530,4525,215
|
||||
20250331,132000,1155732542,4530,4530,4530,4525,564
|
||||
20250331,131900,1153179552,4530,4530,4530,4525,716
|
||||
20250331,131800,1149936952,4530,4530,4530,4530,21
|
||||
20250331,131700,1149841822,4525,4530,4530,4525,2465
|
||||
20250331,131600,1138687647,4525,4530,4530,4525,253
|
||||
20250331,131500,1137542432,4530,4530,4530,4530,54
|
||||
20250331,131400,1137297812,4530,4530,4530,4530,24
|
||||
20250331,131300,1137189092,4530,4535,4535,4525,195
|
||||
20250331,131200,1136306487,4530,4530,4535,4525,490
|
||||
20250331,131100,1134086957,4530,4530,4530,4530,56
|
||||
20250331,131000,1133833277,4530,4530,4530,4525,1124
|
||||
20250331,130900,1128741857,4530,4530,4535,4525,887
|
||||
20250331,130800,1124724082,4535,4540,4540,4530,262
|
||||
20250331,130700,1123535807,4540,4540,4540,4540,37
|
||||
20250331,130600,1123367827,4540,4540,4540,4540,137
|
||||
20250331,130500,1122745847,4540,4540,4540,4540,13
|
||||
20250331,130400,1122686827,4535,4540,4540,4535,964
|
||||
20250331,130300,1118314997,4540,4540,4540,4540,448
|
||||
20250331,130200,1116281077,4540,4540,4540,4540,201
|
||||
20250331,130100,1115368537,4540,4535,4540,4535,5641
|
||||
20250331,130000,1089786177,4535,4535,4535,4530,2465
|
||||
20250331,125900,1078616777,4532,4535,4535,4532,1149
|
||||
20250331,125800,1073406065,4535,4540,4540,4535,58
|
||||
20250331,125700,1073143020,4540,4545,4545,4535,9795
|
||||
20250331,125600,1028681290,4545,4545,4545,4545,4
|
||||
20250331,125500,1028663110,4540,4545,4545,4540,1837
|
||||
20250331,125400,1020319545,4545,4550,4550,4545,231
|
||||
20250331,125300,1019269640,4550,4545,4550,4545,1029
|
||||
20250331,125200,1014592815,4545,4545,4545,4545,13
|
||||
20250331,125100,1014533730,4545,4545,4550,4545,708
|
||||
20250331,125000,1011315855,4545,4545,4545,4545,1331
|
||||
20250331,124900,1005266460,4550,4550,4550,4545,89
|
||||
20250331,124800,1004861515,4550,4550,4550,4550,75
|
||||
20250331,124700,1004520265,4550,4550,4550,4550,31
|
||||
20250331,124600,1004379215,4550,4550,4550,4550,30
|
||||
20250331,124500,1004242715,4550,4550,4550,4550,39
|
||||
20250331,124400,1004065265,4550,4550,4555,4550,191
|
||||
20250331,124300,1003196180,4550,4550,4550,4550,277
|
||||
20250331,124200,1001935830,4550,4555,4555,4550,25
|
||||
20250331,124100,1001822060,4555,4555,4555,4545,2833
|
||||
20250331,124000,988935000,4555,4555,4555,4555,50
|
||||
20250331,123900,988707250,4555,4560,4560,4555,23
|
||||
20250331,123800,988602380,4560,4560,4560,4560,13
|
||||
20250331,123700,988543100,4560,4560,4560,4555,5269
|
||||
20250331,123600,964542485,4560,4560,4560,4560,14
|
||||
20250331,123500,964478645,4560,4560,4560,4555,431
|
||||
20250331,123400,962514905,4560,4560,4560,4560,85
|
||||
20250331,123300,962127305,4560,4560,4560,4560,117
|
||||
20250331,123200,961593785,4560,4550,4560,4550,1908
|
||||
20250331,123100,952903115,4550,4550,4555,4550,217
|
||||
20250331,123000,951915665,4555,4550,4555,4550,50
|
||||
20250331,122900,951688050,4550,4550,4555,4550,36
|
||||
20250331,122800,951524195,4550,4555,4555,4550,1292
|
||||
20250331,122700,945645460,4555,4555,4555,4555,102
|
||||
20250331,122600,945180850,4555,4555,4555,4545,3712
|
||||
20250331,122500,928295265,4550,4555,4555,4550,435
|
||||
20250331,122400,926315935,4555,4555,4555,4550,46
|
||||
20250331,122300,926106530,4555,4555,4555,4550,694
|
||||
20250331,122200,922947800,4550,4555,4555,4550,28
|
||||
20250331,122100,922820340,4550,4555,4555,4545,1552
|
||||
20250331,122000,915761075,4555,4555,4555,4555,23
|
||||
20250331,121900,915656310,4550,4555,4555,4550,637
|
||||
20250331,121800,912757820,4555,4555,4555,4555,9
|
||||
20250331,121700,912716825,4555,4555,4555,4550,446
|
||||
20250331,121600,910687375,4555,4555,4555,4550,131
|
||||
20250331,121500,910090715,4555,4555,4555,4555,80
|
||||
20250331,121400,909726315,4555,4555,4555,4555,114
|
||||
20250331,121300,909207045,4555,4555,4555,4555,131
|
||||
20250331,121200,908610340,4555,4550,4555,4545,2853
|
||||
20250331,121100,895626425,4550,4550,4550,4550,83
|
||||
20250331,121000,895248775,4550,4550,4550,4550,139
|
||||
20250331,120900,894616325,4550,4550,4550,4550,51
|
||||
20250331,120800,894384275,4550,4545,4550,4545,321
|
||||
20250331,120700,892925265,4545,4560,4560,4545,9649
|
||||
20250331,120600,848991355,4560,4560,4560,4555,757
|
||||
20250331,120500,845542770,4560,4560,4560,4560,1233
|
||||
20250331,120400,839920290,4560,4560,4560,4560,82
|
||||
20250331,120300,839546370,4560,4560,4560,4560,110
|
||||
20250331,120200,839044770,4560,4560,4560,4560,35
|
||||
20250331,120100,838885170,4560,4560,4560,4555,225
|
||||
20250331,120000,837860170,4560,4560,4560,4555,76
|
||||
20250331,115900,837513865,4560,4565,4565,4555,846
|
||||
20250331,115800,833658295,4565,4565,4565,4565,34
|
||||
20250331,115700,833503085,4565,4565,4565,4555,1786
|
||||
20250331,115600,825367230,4565,4560,4565,4560,387
|
||||
20250331,115500,823602410,4560,4565,4565,4555,1110
|
||||
20250331,115400,818543845,4565,4570,4570,4565,19
|
||||
20250331,115300,818457080,4570,4570,4570,4565,66
|
||||
20250331,115200,818155575,4570,4570,4570,4565,203
|
||||
20250331,115100,817228790,4570,4565,4570,4565,24
|
||||
20250331,115000,817119125,4570,4570,4570,4565,483
|
||||
20250331,114900,814914105,4570,4570,4570,4565,92
|
||||
20250331,114800,814493710,4570,4570,4570,4570,86
|
||||
20250331,114700,814100690,4570,4570,4570,4565,74
|
||||
20250331,114600,813762520,4565,4570,4570,4565,39
|
||||
20250331,114500,813584335,4570,4570,4570,4565,255
|
||||
20250331,114400,812419405,4570,4570,4570,4565,93
|
||||
20250331,114300,811994410,4570,4570,4570,4570,16
|
||||
20250331,114200,811921290,4570,4585,4585,4565,97
|
||||
20250331,114100,811477945,4590,4560,4590,4560,496
|
||||
20250331,114000,809215135,4560,4555,4560,4555,2111
|
||||
20250331,113900,799599410,4555,4555,4555,4550,1057
|
||||
20250331,113800,794789320,4555,4555,4555,4555,1370
|
||||
20250331,113700,788548970,4555,4555,4555,4555,88
|
||||
20250331,113600,788148130,4555,4550,4555,4550,2640
|
||||
20250331,113500,776133875,4545,4545,4545,4545,931
|
||||
20250331,113400,771902480,4545,4545,4545,4545,181
|
||||
20250331,113300,771079835,4545,4555,4555,4545,546
|
||||
20250331,113200,768598205,4550,4560,4560,4550,1231
|
||||
20250331,113100,762994805,4560,4560,4560,4555,137
|
||||
20250331,113000,762370200,4560,4560,4560,4555,91
|
||||
20250331,112900,761955245,4560,4555,4560,4555,2797
|
||||
20250331,112800,749214125,4555,4555,4555,4555,33
|
||||
20250331,112700,749063810,4555,4555,4555,4555,36
|
||||
20250331,112600,748899830,4555,4555,4555,4550,23
|
||||
20250331,112500,748795080,4555,4555,4555,4550,431
|
||||
20250331,112400,746833895,4555,4555,4555,4550,152
|
||||
20250331,112300,746142155,4555,4555,4555,4555,24
|
||||
20250331,112200,746032835,4555,4555,4555,4555,36
|
||||
20250331,112100,745868855,4555,4555,4555,4555,30
|
||||
20250331,112000,745732205,4555,4550,4555,4550,260
|
||||
20250331,111900,744548320,4550,4555,4555,4550,7950
|
||||
20250331,111800,708375450,4555,4560,4560,4555,503
|
||||
20250331,111700,706084230,4560,4555,4560,4555,311
|
||||
20250331,111600,704667575,4555,4555,4560,4555,891
|
||||
20250331,111500,700605680,4560,4560,4560,4555,400
|
||||
20250331,111400,698782400,4560,4560,4560,4555,1681
|
||||
20250331,111300,691125325,4560,4560,4560,4560,181
|
||||
20250331,111200,690299965,4560,4560,4560,4560,528
|
||||
20250331,111100,687892285,4560,4560,4560,4560,22
|
||||
20250331,111000,687791965,4560,4560,4560,4555,81
|
||||
20250331,110900,687422610,4560,4560,4560,4555,3246
|
||||
20250331,110800,672634490,4560,4560,4560,4560,329
|
||||
20250331,110700,671134250,4560,4595,4595,4560,1167
|
||||
20250331,110600,665811955,4595,4565,4600,4560,2270
|
||||
20250331,110500,655450890,4565,4560,4565,4560,2681
|
||||
20250331,110400,643222125,4565,4565,4565,4560,150
|
||||
20250331,110300,642537405,4565,4565,4565,4565,22
|
||||
20250331,110200,642436975,4565,4565,4565,4565,32
|
||||
20250331,110100,642290895,4565,4565,4565,4560,176
|
||||
20250331,110000,641488185,4560,4565,4565,4555,3674
|
||||
20250331,105900,624726395,4555,4565,4565,4555,3303
|
||||
20250331,105800,609665365,4565,4565,4575,4560,576
|
||||
20250331,105700,607036015,4575,4575,4575,4570,158
|
||||
20250331,105600,606313175,4575,4570,4575,4565,285
|
||||
20250331,105500,605011780,4575,4575,4575,4570,158
|
||||
20250331,105400,604289050,4575,4585,4585,4565,791
|
||||
20250331,105300,600671840,4580,4570,4580,4565,1867
|
||||
20250331,105200,592139985,4570,4570,4570,4560,2887
|
||||
20250331,105100,578955195,4575,4585,4585,4570,3252
|
||||
20250331,105000,564083700,4585,4585,4585,4580,1386
|
||||
20250331,104900,557735745,4580,4590,4590,4580,74
|
||||
20250331,104800,557396670,4590,4590,4590,4585,986
|
||||
20250331,104700,552873520,4585,4595,4595,4585,396
|
||||
20250331,104600,551055855,4595,4600,4600,4590,29
|
||||
20250331,104500,550922670,4600,4590,4600,4585,380
|
||||
20250331,104400,549178900,4600,4600,4600,4590,42
|
||||
20250331,104300,548985945,4600,4600,4600,4595,25
|
||||
20250331,104200,548870955,4600,4600,4600,4590,459
|
||||
20250331,104100,546762385,4600,4595,4600,4595,303
|
||||
20250331,104000,545369635,4595,4600,4600,4595,33
|
||||
20250331,103900,545217940,4600,4600,4600,4600,26
|
||||
20250331,103800,545098340,4600,4600,4600,4600,1115
|
||||
20250331,103700,539969340,4600,4590,4600,4585,5524
|
||||
20250331,103600,514599115,4585,4595,4595,4585,1781
|
||||
20250331,103500,506419895,4595,4600,4600,4595,9
|
||||
20250331,103400,506378515,4600,4600,4600,4600,7
|
||||
20250331,103300,506346315,4600,4600,4600,4600,13
|
||||
20250331,103200,506286515,4600,4600,4600,4600,1037
|
||||
20250331,103100,501516315,4600,4605,4605,4600,3315
|
||||
20250331,103000,486265035,4605,4620,4620,4605,2998
|
||||
20250331,102900,472431970,4620,4625,4625,4620,123
|
||||
20250331,102800,471863650,4620,4625,4625,4620,281
|
||||
20250331,102700,470565405,4625,4625,4625,4625,6
|
||||
20250331,102600,470537655,4625,4625,4625,4625,35
|
||||
20250331,102500,470375780,4625,4625,4625,4625,322
|
||||
20250331,102400,468886530,4630,4612,4635,4612,1562
|
||||
20250331,102300,461676306,4612,4612,4612,4610,195
|
||||
20250331,102200,460777140,4615,4615,4615,4615,58
|
||||
20250331,102100,460509470,4610,4615,4615,4610,112
|
||||
20250331,102000,459993040,4615,4615,4615,4610,150
|
||||
20250331,101900,459301450,4615,4615,4615,4615,7
|
||||
20250331,101800,459269145,4610,4610,4615,4610,321
|
||||
20250331,101700,457789260,4615,4615,4615,4610,271
|
||||
20250331,101600,456539560,4615,4615,4615,4615,66
|
||||
20250331,101500,456234970,4615,4630,4630,4610,887
|
||||
20250331,101400,452136365,4630,4630,4630,4630,29
|
||||
20250331,101300,452002095,4625,4640,4640,4625,260
|
||||
20250331,101200,450798280,4630,4640,4640,4630,9
|
||||
20250331,101100,450756560,4625,4620,4625,4620,3501
|
||||
20250331,101000,434566820,4625,4625,4625,4625,164
|
||||
20250331,100900,433808320,4625,4632,4632,4612,1145
|
||||
20250331,100800,428514585,4632,4632,4632,4632,55
|
||||
20250331,100700,428259825,4635,4635,4640,4635,28
|
||||
20250331,100600,428130020,4635,4630,4635,4630,89
|
||||
20250331,100500,427717815,4630,4630,4630,4630,115
|
||||
20250331,100400,427185365,4630,4630,4630,4630,348
|
||||
20250331,100300,425574125,4630,4640,4640,4625,239
|
||||
20250331,100200,424467685,4625,4640,4640,4625,87
|
||||
20250331,100100,424065265,4640,4610,4640,4610,319
|
||||
20250331,100000,422593310,4610,4610,4615,4605,509
|
||||
20250331,095900,420246830,4615,4615,4615,4615,6
|
||||
20250331,095800,420219140,4615,4620,4620,4615,17
|
||||
20250331,095700,420140660,4620,4615,4620,4610,646
|
||||
20250331,095600,417158150,4615,4615,4620,4615,17
|
||||
20250331,095500,417079670,4615,4620,4620,4610,211
|
||||
20250331,095400,416106875,4610,4615,4620,4610,833
|
||||
20250331,095300,412265900,4615,4610,4620,4610,664
|
||||
20250331,095200,409203545,4605,4610,4610,4605,71
|
||||
20250331,095100,408876445,4610,4610,4610,4610,27
|
||||
20250331,095000,408751975,4610,4595,4610,4585,4148
|
||||
20250331,094900,389668320,4595,4580,4595,4580,5033
|
||||
20250331,094800,366581830,4585,4585,4585,4585,12
|
||||
20250331,094700,366526810,4585,4580,4585,4580,16
|
||||
20250331,094600,366453505,4580,4580,4585,4575,656
|
||||
20250331,094500,363449030,4580,4585,4585,4575,1937
|
||||
20250331,094400,354579722,4585,4580,4585,4577,996
|
||||
20250331,094300,350017083,4580,4580,4580,4575,105
|
||||
20250331,094200,349536605,4580,4580,4580,4580,18
|
||||
20250331,094100,349454165,4570,4580,4580,4570,26
|
||||
20250331,094000,349335110,4580,4580,4580,4580,116
|
||||
20250331,093900,348803830,4580,4585,4585,4570,171
|
||||
20250331,093800,348021215,4585,4570,4585,4565,1701
|
||||
20250331,093700,340245200,4575,4575,4575,4570,108
|
||||
20250331,093600,339751625,4575,4575,4575,4570,113
|
||||
20250331,093500,339234755,4585,4585,4585,4580,5
|
||||
20250331,093400,339211840,4585,4580,4585,4575,6
|
||||
20250331,093300,339184360,4585,4585,4585,4585,297
|
||||
20250331,093200,337822615,4575,4575,4575,4565,451
|
||||
20250331,093100,335760160,4585,4575,4585,4570,639
|
||||
20250331,093000,332837035,4590,4590,4590,4585,582
|
||||
20250331,092900,330168515,4590,4585,4595,4580,2289
|
||||
20250331,092800,319663490,4585,4575,4585,4560,1158
|
||||
20250331,092700,314364005,4570,4570,4585,4570,804
|
||||
20250331,092600,310687295,4560,4560,4575,4555,375
|
||||
20250331,092500,308977680,4575,4575,4580,4560,2139
|
||||
20250331,092400,299208125,4575,4560,4575,4560,2762
|
||||
20250331,092300,286603690,4570,4585,4585,4555,9994
|
||||
20250331,092200,241028730,4585,4575,4585,4575,143
|
||||
20250331,092100,240374145,4575,4585,4585,4570,2602
|
||||
20250331,092000,228463865,4585,4590,4590,4565,324
|
||||
20250331,091900,226979665,4585,4585,4585,4570,2422
|
||||
20250331,091800,215891535,4585,4585,4595,4575,2798
|
||||
20250331,091700,203077280,4575,4595,4595,4570,2064
|
||||
20250331,091600,193604890,4595,4595,4600,4565,1906
|
||||
20250331,091500,184874845,4595,4580,4600,4580,412
|
||||
20250331,091400,182985950,4580,4580,4580,4570,620
|
||||
20250331,091300,180147420,4570,4575,4600,4565,3248
|
||||
20250331,091200,165303790,4600,4595,4600,4575,469
|
||||
20250331,091100,163149560,4595,4605,4605,4575,598
|
||||
20250331,091000,160406225,4605,4600,4605,4585,438
|
||||
20250331,090900,158392295,4600,4600,4605,4575,1375
|
||||
20250331,090800,152063360,4565,4580,4600,4565,1268
|
||||
20250331,090700,146252325,4580,4585,4605,4580,1105
|
||||
20250331,090600,141170360,4585,4567,4585,4560,1939
|
||||
20250331,090500,132325411,4567,4560,4575,4550,3363
|
||||
20250331,090400,116993600,4570,4570,4585,4560,1846
|
||||
20250331,090300,108568735,4570,4560,4600,4560,972
|
||||
20250331,090200,104112895,4565,4685,4685,4560,8706
|
||||
20250331,090100,64155940,4610,4670,4695,4610,3265
|
||||
20250331,090000,49001925,4700,4590,4705,4590,10622
|
||||
|
Reference in New Issue
Block a user