ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
095910/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,200700,50393854,1400,1400,1400,1400,716
20250331,200600,50393854,1400,1400,1400,1400,0
20250331,200500,50393854,1400,1400,1400,1400,0
20250331,200400,50393854,1400,1400,1400,1400,0
20250331,200300,50393854,1400,1400,1400,1400,0
20250331,200200,50393854,1400,1400,1400,1400,0
20250331,200100,50393854,1400,1400,1400,1400,0
20250331,200000,50393854,1400,1400,1400,1400,0
20250331,195900,50393854,1400,1400,1400,1400,0
20250331,195800,50393854,1400,1400,1400,1400,0
20250331,195700,50393854,1400,1400,1400,1400,0
20250331,195600,50393854,1400,1400,1400,1400,0
20250331,195500,50393854,1400,1400,1400,1400,0
20250331,195400,50393854,1400,1400,1400,1400,0
20250331,195300,50393854,1400,1400,1400,1400,0
20250331,195200,50393854,1400,1400,1400,1400,0
20250331,195100,50393854,1400,1400,1400,1400,0
20250331,195000,50393854,1400,1400,1400,1400,0
20250331,194900,50393854,1400,1400,1400,1400,0
20250331,194800,50393854,1400,1400,1400,1400,0
20250331,194700,50393854,1400,1400,1400,1400,0
20250331,194600,50393854,1400,1400,1400,1400,0
20250331,194500,50393854,1400,1400,1400,1400,0
20250331,194400,50393854,1400,1400,1400,1400,0
20250331,194300,50393854,1400,1400,1400,1400,0
20250331,194200,50393854,1400,1400,1400,1400,0
20250331,194100,50393854,1400,1400,1400,1400,0
20250331,194000,50393854,1400,1400,1400,1400,0
20250331,193900,50393854,1400,1400,1400,1400,0
20250331,193800,50393854,1400,1400,1400,1400,0
20250331,193700,50393854,1400,1400,1400,1400,716
20250331,193600,50393854,1400,1400,1400,1400,0
20250331,193500,50393854,1400,1400,1400,1400,0
20250331,193400,50393854,1400,1400,1400,1400,0
20250331,193300,50393854,1400,1400,1400,1400,0
20250331,193200,50393854,1400,1400,1400,1400,0
20250331,193100,50393854,1400,1400,1400,1400,0
20250331,193000,50393854,1400,1400,1400,1400,0
20250331,192900,50393854,1400,1400,1400,1400,0
20250331,192800,50393854,1400,1400,1400,1400,0
20250331,192700,50393854,1400,1400,1400,1400,0
20250331,192600,50393854,1400,1400,1400,1400,0
20250331,192500,50393854,1400,1400,1400,1400,0
20250331,192400,50393854,1400,1400,1400,1400,0
20250331,192300,50393854,1400,1400,1400,1400,0
20250331,192200,50393854,1400,1400,1400,1400,0
20250331,192100,50393854,1400,1400,1400,1400,0
20250331,192000,50393854,1400,1400,1400,1400,0
20250331,191900,50393854,1400,1400,1400,1400,0
20250331,191800,50393854,1400,1400,1400,1400,0
20250331,191700,50393854,1400,1400,1400,1400,0
20250331,191600,50393854,1400,1400,1400,1400,0
20250331,191500,50393854,1400,1400,1400,1400,0
20250331,191400,50393854,1400,1400,1400,1400,0
20250331,191300,50393854,1400,1400,1400,1400,0
20250331,191200,50393854,1400,1400,1400,1400,0
20250331,191100,50393854,1400,1400,1400,1400,0
20250331,191000,50393854,1400,1400,1400,1400,0
20250331,190900,50393854,1400,1400,1400,1400,0
20250331,190800,50393854,1400,1400,1400,1400,0
20250331,190700,50393854,1400,1400,1400,1400,716
20250331,190600,50393854,1400,1400,1400,1400,0
20250331,190500,50393854,1400,1400,1400,1400,0
20250331,190400,50393854,1400,1400,1400,1400,0
20250331,190300,50393854,1400,1400,1400,1400,0
20250331,190200,50393854,1400,1400,1400,1400,0
20250331,190100,50393854,1400,1400,1400,1400,0
20250331,190000,50393854,1400,1400,1400,1400,0
20250331,185900,50393854,1400,1400,1400,1400,0
20250331,185800,50393854,1400,1400,1400,1400,0
20250331,185700,50393854,1400,1400,1400,1400,0
20250331,185600,50393854,1400,1400,1400,1400,0
20250331,185500,50393854,1400,1400,1400,1400,0
20250331,185400,50393854,1400,1400,1400,1400,0
20250331,185300,50393854,1400,1400,1400,1400,0
20250331,185200,50393854,1400,1400,1400,1400,0
20250331,185100,50393854,1400,1400,1400,1400,0
20250331,185000,50393854,1400,1400,1400,1400,0
20250331,184900,50393854,1400,1400,1400,1400,0
20250331,184800,50393854,1400,1400,1400,1400,0
20250331,184700,50393854,1400,1400,1400,1400,0
20250331,184600,50393854,1400,1400,1400,1400,0
20250331,184500,50393854,1400,1400,1400,1400,0
20250331,184400,50393854,1400,1400,1400,1400,0
20250331,184300,50393854,1400,1400,1400,1400,0
20250331,184200,50393854,1400,1400,1400,1400,0
20250331,184100,50393854,1400,1400,1400,1400,0
20250331,184000,50393854,1400,1400,1400,1400,0
20250331,183900,50393854,1400,1400,1400,1400,0
20250331,183800,50393854,1400,1400,1400,1400,0
20250331,183700,50393854,1400,1400,1400,1400,716
20250331,183600,50393854,1400,1400,1400,1400,0
20250331,183500,50393854,1400,1400,1400,1400,0
20250331,183400,50393854,1400,1400,1400,1400,0
20250331,183300,50393854,1400,1400,1400,1400,0
20250331,183200,50393854,1400,1400,1400,1400,0
20250331,183100,50393854,1400,1400,1400,1400,0
20250331,183000,50393854,1400,1400,1400,1400,0
20250331,182900,50393854,1400,1400,1400,1400,0
20250331,182800,50393854,1400,1400,1400,1400,0
20250331,182700,50393854,1400,1400,1400,1400,0
20250331,182600,50393854,1400,1400,1400,1400,0
20250331,182500,50393854,1400,1400,1400,1400,0
20250331,182400,50393854,1400,1400,1400,1400,0
20250331,182300,50393854,1400,1400,1400,1400,0
20250331,182200,50393854,1400,1400,1400,1400,0
20250331,182100,50393854,1400,1400,1400,1400,0
20250331,182000,50393854,1400,1400,1400,1400,0
20250331,181900,50393854,1400,1400,1400,1400,0
20250331,181800,50393854,1400,1400,1400,1400,0
20250331,181700,50393854,1400,1400,1400,1400,0
20250331,181600,50393854,1400,1400,1400,1400,0
20250331,181500,50393854,1400,1400,1400,1400,0
20250331,181400,50393854,1400,1400,1400,1400,0
20250331,181300,50393854,1400,1400,1400,1400,0
20250331,181200,50393854,1400,1400,1400,1400,0
20250331,181100,50393854,1400,1400,1400,1400,0
20250331,181000,50393854,1400,1400,1400,1400,0
20250331,180900,50393854,1400,1400,1400,1400,0
20250331,180800,50393854,1400,1400,1400,1400,0
20250331,180700,50393854,1400,1400,1400,1400,716
20250331,180600,50393854,1400,1400,1400,1400,0
20250331,180500,50393854,1400,1400,1400,1400,0
20250331,180400,50393854,1400,1400,1400,1400,0
20250331,180300,50393854,1400,1400,1400,1400,0
20250331,180200,50393854,1400,1400,1400,1400,0
20250331,180100,50393854,1400,1400,1400,1400,0
20250331,180000,50393854,1400,1400,1400,1400,0
20250331,175900,50393854,1400,1400,1400,1400,0
20250331,175800,50393854,1400,1400,1400,1400,0
20250331,175700,50393854,1400,1400,1400,1400,0
20250331,175600,50393854,1400,1400,1400,1400,0
20250331,175500,50393854,1400,1400,1400,1400,0
20250331,175400,50393854,1400,1400,1400,1400,0
20250331,175300,50393854,1400,1400,1400,1400,0
20250331,175200,50393854,1400,1400,1400,1400,0
20250331,175100,50393854,1400,1400,1400,1400,0
20250331,175000,50393854,1400,1400,1400,1400,0
20250331,174900,50393854,1400,1400,1400,1400,0
20250331,174800,50393854,1400,1400,1400,1400,0
20250331,174700,50393854,1400,1400,1400,1400,0
20250331,174600,50393854,1400,1400,1400,1400,0
20250331,174500,50393854,1400,1400,1400,1400,0
20250331,174400,50393854,1400,1400,1400,1400,0
20250331,174300,50393854,1400,1400,1400,1400,0
20250331,174200,50393854,1400,1400,1400,1400,0
20250331,174100,50393854,1400,1400,1400,1400,0
20250331,174000,50393854,1400,1400,1400,1400,0
20250331,173900,50393854,1400,1400,1400,1400,0
20250331,173800,50393854,1400,1400,1400,1400,0
20250331,173700,50393854,1400,1400,1400,1400,716
20250331,173600,50393854,1400,1400,1400,1400,0
20250331,173500,50393854,1400,1400,1400,1400,0
20250331,173400,50393854,1400,1400,1400,1400,0
20250331,173300,50393854,1400,1400,1400,1400,0
20250331,173200,50393854,1400,1400,1400,1400,0
20250331,173100,50393854,1400,1400,1400,1400,0
20250331,173000,50393854,1400,1400,1400,1400,0
20250331,172900,50393854,1400,1400,1400,1400,0
20250331,172800,50393854,1400,1400,1400,1400,0
20250331,172700,50393854,1400,1400,1400,1400,0
20250331,172600,50393854,1400,1400,1400,1400,0
20250331,172500,50393854,1400,1400,1400,1400,0
20250331,172400,50393854,1400,1400,1400,1400,0
20250331,172300,50393854,1400,1400,1400,1400,0
20250331,172200,50393854,1400,1400,1400,1400,0
20250331,172100,50393854,1400,1400,1400,1400,0
20250331,172000,50393854,1400,1400,1400,1400,0
20250331,171900,50393854,1400,1400,1400,1400,0
20250331,171800,50393854,1400,1400,1400,1400,0
20250331,171700,50393854,1400,1400,1400,1400,0
20250331,171600,50393854,1400,1400,1400,1400,0
20250331,171500,50393854,1400,1400,1400,1400,0
20250331,171400,50393854,1400,1400,1400,1400,0
20250331,171300,50393854,1400,1400,1400,1400,0
20250331,171200,50393854,1400,1400,1400,1400,0
20250331,171100,50393854,1400,1400,1400,1400,0
20250331,171000,50393854,1400,1400,1400,1400,0
20250331,170900,50393854,1400,1400,1400,1400,0
20250331,170800,50393854,1400,1400,1400,1400,0
20250331,170700,50393854,1400,1400,1400,1400,716
20250331,170600,50393854,1400,1400,1400,1400,0
20250331,170500,50393854,1400,1400,1400,1400,0
20250331,170400,50393854,1400,1400,1400,1400,0
20250331,170300,50393854,1400,1400,1400,1400,0
20250331,170200,50393854,1400,1400,1400,1400,0
20250331,170100,50393854,1400,1400,1400,1400,0
20250331,170000,50393854,1400,1400,1400,1400,0
20250331,165900,50393854,1400,1400,1400,1400,0
20250331,165800,50393854,1400,1400,1400,1400,0
20250331,165700,50393854,1400,1400,1400,1400,0
20250331,165600,50393854,1400,1400,1400,1400,0
20250331,165500,50393854,1400,1400,1400,1400,0
20250331,165400,50393854,1400,1400,1400,1400,0
20250331,165300,50393854,1400,1400,1400,1400,0
20250331,165200,50393854,1400,1400,1400,1400,0
20250331,165100,50393854,1400,1400,1400,1400,0
20250331,165000,50393854,1400,1400,1400,1400,0
20250331,164900,50393854,1400,1400,1400,1400,0
20250331,164800,50393854,1400,1400,1400,1400,0
20250331,164700,50393854,1400,1400,1400,1400,0
20250331,164600,50393854,1400,1400,1400,1400,0
20250331,164500,50393854,1400,1400,1400,1400,0
20250331,164400,50393854,1400,1400,1400,1400,0
20250331,164300,50393854,1400,1400,1400,1400,0
20250331,164200,50393854,1400,1400,1400,1400,0
20250331,164100,50393854,1400,1400,1400,1400,0
20250331,164000,50393854,1400,1400,1400,1400,0
20250331,163900,50393854,1400,1400,1400,1400,0
20250331,163800,50393854,1400,1400,1400,1400,0
20250331,163700,50393854,1400,1400,1400,1400,716
20250331,163600,50393854,1400,1400,1400,1400,0
20250331,163500,50393854,1400,1400,1400,1400,0
20250331,163400,50393854,1400,1400,1400,1400,0
20250331,163300,50393854,1400,1400,1400,1400,0
20250331,163200,50393854,1400,1400,1400,1400,0
20250331,163100,50393854,1400,1400,1400,1400,0
20250331,163000,50393854,1400,1400,1400,1400,0
20250331,162900,50393854,1400,1400,1400,1400,0
20250331,162800,50393854,1400,1400,1400,1400,0
20250331,162700,50393854,1400,1400,1400,1400,0
20250331,162600,50393854,1400,1400,1400,1400,0
20250331,162500,50393854,1400,1400,1400,1400,0
20250331,162400,50393854,1400,1400,1400,1400,0
20250331,162300,50393854,1400,1400,1400,1400,0
20250331,162200,50393854,1400,1400,1400,1400,0
20250331,162100,50393854,1400,1400,1400,1400,0
20250331,162000,50393854,1400,1400,1400,1400,0
20250331,161900,50393854,1400,1400,1400,1400,0
20250331,161800,50393854,1400,1400,1400,1400,0
20250331,161700,50393854,1400,1400,1400,1400,0
20250331,161600,50393854,1400,1400,1400,1400,0
20250331,161500,50393854,1400,1400,1400,1400,0
20250331,161400,50393854,1400,1400,1400,1400,0
20250331,161300,50393854,1400,1400,1400,1400,0
20250331,161200,50393854,1400,1400,1400,1400,0
20250331,161100,50393854,1400,1400,1400,1400,0
20250331,161000,50393854,1400,1400,1400,1400,0
20250331,160900,50393854,1400,1400,1400,1400,0
20250331,160800,50393854,1400,1400,1400,1400,0
20250331,160700,50393854,1400,1400,1400,1400,716
20250331,160600,50393854,1400,1400,1400,1400,0
20250331,160500,50393854,1400,1400,1400,1400,0
20250331,160400,50393854,1400,1400,1400,1400,0
20250331,160300,50393854,1400,1400,1400,1400,0
20250331,160200,50393854,1400,1400,1400,1400,0
20250331,160100,50393854,1400,1400,1400,1400,0
20250331,160000,50393854,1400,1400,1400,1400,0
20250331,155900,50393854,1400,1400,1400,1400,0
20250331,155800,50393854,1400,1400,1400,1400,0
20250331,155700,50393854,1400,1400,1400,1400,0
20250331,155600,50393854,1400,1400,1400,1400,0
20250331,155500,50393854,1400,1400,1400,1400,0
20250331,155400,50393854,1400,1400,1400,1400,0
20250331,155300,50393854,1400,1400,1400,1400,0
20250331,155200,50393854,1400,1400,1400,1400,0
20250331,155100,50393854,1400,1400,1400,1400,0
20250331,155000,50393854,1400,1400,1400,1400,0
20250331,154900,50393854,1400,1400,1400,1400,0
20250331,154800,50393854,1400,1400,1400,1400,0
20250331,154700,50393854,1400,1400,1400,1400,0
20250331,154600,50393854,1400,1400,1400,1400,0
20250331,154500,50393854,1400,1400,1400,1400,0
20250331,154400,50393854,1400,1400,1400,1400,0
20250331,154300,50393854,1400,1400,1400,1400,0
20250331,154200,50393854,1400,1400,1400,1400,0
20250331,154100,50393854,1400,1400,1400,1400,0
20250331,154000,50393854,1400,1400,1400,1400,0
20250331,153900,50393854,1400,1400,1400,1400,0
20250331,153800,50393854,1400,1400,1400,1400,0
20250331,153700,50393854,1400,1400,1400,1400,716
20250331,153600,50393854,1400,1400,1400,1400,0
20250331,153500,50393854,1400,1400,1400,1400,0
20250331,153400,50393854,1400,1400,1400,1400,0
20250331,153300,50393854,1400,1400,1400,1400,0
20250331,153200,50393854,1400,1400,1400,1400,0
20250331,153100,50393854,1400,1400,1400,1400,0
20250331,153000,50393854,1400,1400,1400,1400,716
20250331,152900,49391454,1400,1400,1400,1400,0
20250331,152800,49391454,1400,1400,1400,1400,0
20250331,152700,49391454,1400,1400,1400,1400,0
20250331,152600,49391454,1400,1400,1400,1400,0
20250331,152500,49391454,1400,1400,1400,1400,0
20250331,152400,49391454,1400,1400,1400,1400,0
20250331,152300,49391454,1400,1400,1400,1400,0
20250331,152200,49391454,1400,1400,1400,1400,0
20250331,152100,49391454,1400,1400,1400,1400,0
20250331,152000,49391454,1400,1400,1400,1400,0
20250331,151900,49391454,1400,1400,1400,1400,0
20250331,151800,49391454,1400,1400,1400,1400,0
20250331,151700,49391454,1400,1400,1400,1400,0
20250331,151600,49391454,1400,1400,1400,1400,0
20250331,151500,49391454,1400,1400,1400,1400,0
20250331,151400,49391454,1400,1400,1400,1400,0
20250331,151300,49391454,1400,1400,1400,1400,0
20250331,151200,49391454,1400,1400,1400,1400,1
20250331,151100,49390054,1399,1399,1399,1399,0
20250331,151000,49390054,1399,1398,1399,1398,2
20250331,150900,49387257,1400,1400,1400,1400,1
20250331,150800,49385857,1388,1400,1400,1388,215
20250331,150700,49087201,1399,1399,1399,1399,0
20250331,150600,49087201,1399,1399,1399,1399,0
20250331,150500,49087201,1399,1399,1399,1399,0
20250331,150400,49087201,1399,1398,1400,1398,9
20250331,150300,49074616,1398,1398,1398,1398,31
20250331,150200,49031278,1400,1400,1400,1400,0
20250331,150100,49031278,1400,1400,1400,1400,0
20250331,150000,49031278,1400,1400,1400,1400,0
20250331,145900,49031278,1400,1400,1400,1400,0
20250331,145800,49031278,1400,1400,1400,1400,0
20250331,145700,49031278,1400,1400,1400,1400,0
20250331,145600,49031278,1400,1400,1400,1400,0
20250331,145500,49031278,1400,1400,1400,1400,0
20250331,145400,49031278,1400,1400,1400,1400,0
20250331,145300,49031278,1400,1400,1400,1400,0
20250331,145200,49031278,1400,1397,1400,1390,101
20250331,145100,48890729,1400,1400,1400,1400,3
20250331,145000,48886529,1400,1400,1400,1400,0
20250331,144900,48886529,1400,1400,1400,1400,0
20250331,144800,48886529,1400,1400,1400,1400,0
20250331,144700,48886529,1400,1400,1400,1400,0
20250331,144600,48886529,1400,1400,1400,1400,0
20250331,144500,48886529,1400,1400,1400,1400,1
20250331,144400,48885129,1400,1400,1400,1400,1
20250331,144300,48883729,1400,1400,1400,1400,0
20250331,144200,48883729,1400,1400,1400,1400,1
20250331,144100,48882329,1400,1400,1400,1400,0
20250331,144000,48882329,1400,1400,1400,1400,0
20250331,143900,48882329,1400,1400,1400,1400,0
20250331,143800,48882329,1400,1400,1400,1400,0
20250331,143700,48882329,1400,1400,1400,1400,0
20250331,143600,48882329,1400,1400,1400,1400,0
20250331,143500,48882329,1400,1400,1400,1400,0
20250331,143400,48882329,1400,1400,1400,1400,0
20250331,143300,48882329,1400,1400,1400,1400,0
20250331,143200,48882329,1400,1400,1400,1400,0
20250331,143100,48882329,1400,1400,1400,1400,0
20250331,143000,48882329,1400,1400,1400,1400,5
20250331,142900,48875329,1386,1395,1395,1386,110
20250331,142800,48722199,1398,1398,1398,1398,2233
20250331,142700,45600465,1398,1398,1398,1398,0
20250331,142600,45600465,1398,1398,1398,1398,0
20250331,142500,45600465,1398,1398,1398,1398,0
20250331,142400,45600465,1398,1398,1398,1398,0
20250331,142300,45600465,1398,1398,1398,1398,1
20250331,142200,45599067,1400,1397,1400,1397,1351
20250331,142100,43711702,1397,1397,1397,1397,0
20250331,142000,43711702,1397,1397,1397,1397,0
20250331,141900,43711702,1397,1397,1397,1397,0
20250331,141800,43711702,1397,1397,1397,1397,0
20250331,141700,43711702,1397,1397,1397,1397,0
20250331,141600,43711702,1397,1397,1397,1397,0
20250331,141500,43711702,1397,1397,1397,1397,0
20250331,141400,43711702,1397,1397,1397,1397,0
20250331,141300,43711702,1397,1397,1397,1397,0
20250331,141200,43711702,1397,1397,1397,1397,0
20250331,141100,43711702,1397,1397,1397,1397,0
20250331,141000,43711702,1397,1397,1397,1397,2
20250331,140900,43708908,1395,1395,1395,1395,0
20250331,140800,43708908,1395,1395,1395,1395,0
20250331,140700,43708908,1395,1395,1395,1395,0
20250331,140600,43708908,1395,1395,1395,1395,0
20250331,140500,43708908,1395,1395,1395,1395,5
20250331,140400,43701933,1397,1397,1397,1397,0
20250331,140300,43701933,1397,1397,1397,1397,0
20250331,140200,43701933,1397,1397,1397,1397,0
20250331,140100,43701933,1397,1397,1397,1397,0
20250331,140000,43701933,1397,1397,1397,1397,0
20250331,135900,43701933,1397,1397,1397,1397,0
20250331,135800,43701933,1397,1397,1397,1397,0
20250331,135700,43701933,1397,1397,1397,1397,0
20250331,135600,43701933,1397,1397,1397,1397,0
20250331,135500,43701933,1397,1397,1397,1397,0
20250331,135400,43701933,1397,1397,1397,1397,0
20250331,135300,43701933,1397,1397,1397,1397,0
20250331,135200,43701933,1397,1397,1397,1397,0
20250331,135100,43701933,1397,1397,1397,1397,0
20250331,135000,43701933,1397,1397,1397,1397,0
20250331,134900,43701933,1397,1397,1397,1397,0
20250331,134800,43701933,1397,1397,1397,1397,0
20250331,134700,43701933,1397,1397,1397,1397,0
20250331,134600,43701933,1397,1397,1397,1397,0
20250331,134500,43701933,1397,1397,1397,1397,0
20250331,134400,43701933,1397,1398,1398,1393,365
20250331,134300,43191752,1398,1398,1398,1398,0
20250331,134200,43191752,1398,1398,1398,1398,0
20250331,134100,43191752,1398,1398,1398,1398,0
20250331,134000,43191752,1398,1397,1398,1397,378
20250331,133900,42663681,1397,1397,1397,1397,0
20250331,133800,42663681,1397,1397,1397,1397,0
20250331,133700,42663681,1397,1397,1397,1397,0
20250331,133600,42663681,1397,1397,1397,1397,0
20250331,133500,42663681,1397,1397,1397,1397,0
20250331,133400,42663681,1397,1397,1397,1397,0
20250331,133300,42663681,1397,1397,1397,1397,0
20250331,133200,42663681,1397,1397,1397,1397,0
20250331,133100,42663681,1397,1397,1397,1397,0
20250331,133000,42663681,1397,1397,1397,1397,0
20250331,132900,42663681,1397,1397,1397,1397,0
20250331,132800,42663681,1397,1397,1397,1397,1
20250331,132700,42662284,1398,1398,1398,1398,0
20250331,132600,42662284,1398,1390,1398,1390,7
20250331,132500,42652539,1390,1390,1390,1390,0
20250331,132400,42652539,1390,1390,1390,1390,0
20250331,132300,42652539,1390,1390,1390,1390,0
20250331,132200,42652539,1390,1390,1390,1390,0
20250331,132100,42652539,1390,1390,1390,1390,0
20250331,132000,42652539,1390,1390,1390,1390,2
20250331,131900,42649759,1388,1388,1388,1388,0
20250331,131800,42649759,1388,1391,1391,1388,1020
20250331,131700,41230991,1393,1393,1393,1393,0
20250331,131600,41230991,1393,1393,1393,1393,0
20250331,131500,41230991,1393,1393,1393,1393,0
20250331,131400,41230991,1393,1393,1393,1393,0
20250331,131300,41230991,1393,1393,1393,1393,0
20250331,131200,41230991,1393,1393,1393,1393,0
20250331,131100,41230991,1393,1393,1393,1393,1002
20250331,131000,39835205,1394,1394,1394,1394,0
20250331,130900,39835205,1394,1394,1394,1394,0
20250331,130800,39835205,1394,1398,1398,1394,1041
20250331,130700,38379987,1399,1399,1399,1399,0
20250331,130600,38379987,1399,1399,1399,1399,1004
20250331,130500,36975391,1400,1400,1400,1400,1
20250331,130400,36973991,1399,1399,1399,1399,0
20250331,130300,36973991,1399,1400,1400,1399,414
20250331,130200,36394791,1401,1404,1404,1401,33
20250331,130100,36348521,1406,1406,1406,1406,0
20250331,130000,36348521,1406,1406,1406,1406,0
20250331,125900,36348521,1406,1406,1406,1406,0
20250331,125800,36348521,1406,1406,1406,1406,404
20250331,125700,35780497,1406,1406,1406,1406,1
20250331,125600,35779091,1399,1399,1399,1399,299
20250331,125500,35360790,1399,1399,1399,1399,0
20250331,125400,35360790,1399,1399,1399,1399,297
20250331,125300,34945287,1399,1399,1399,1399,1
20250331,125200,34943888,1399,1399,1399,1399,0
20250331,125100,34943888,1399,1404,1404,1399,32
20250331,125000,34899066,1406,1406,1406,1406,0
20250331,124900,34899066,1406,1406,1406,1406,0
20250331,124800,34899066,1406,1406,1406,1406,0
20250331,124700,34899066,1406,1406,1406,1406,0
20250331,124600,34899066,1406,1406,1406,1406,0
20250331,124500,34899066,1406,1406,1406,1406,0
20250331,124400,34899066,1406,1406,1406,1406,0
20250331,124300,34899066,1406,1406,1406,1406,0
20250331,124200,34899066,1406,1406,1406,1406,0
20250331,124100,34899066,1406,1406,1406,1406,0
20250331,124000,34899066,1406,1406,1406,1406,0
20250331,123900,34899066,1406,1405,1406,1405,153
20250331,123800,34684100,1406,1405,1406,1405,1536
20250331,123700,32525996,1405,1405,1405,1405,0
20250331,123600,32525996,1405,1405,1405,1405,0
20250331,123500,32525996,1405,1405,1405,1405,0
20250331,123400,32525996,1405,1405,1405,1405,0
20250331,123300,32525996,1405,1405,1405,1405,0
20250331,123200,32525996,1405,1405,1405,1405,0
20250331,123100,32525996,1405,1405,1405,1405,0
20250331,123000,32525996,1405,1405,1405,1405,0
20250331,122900,32525996,1405,1405,1405,1405,0
20250331,122800,32525996,1405,1405,1405,1405,0
20250331,122700,32525996,1405,1405,1405,1405,0
20250331,122600,32525996,1405,1405,1405,1405,0
20250331,122500,32525996,1405,1405,1405,1405,0
20250331,122400,32525996,1405,1405,1405,1405,2
20250331,122300,32523186,1405,1405,1405,1405,20
20250331,122200,32495086,1405,1405,1405,1405,0
20250331,122100,32495086,1405,1405,1405,1405,1
20250331,122000,32493681,1361,1401,1401,1361,240
20250331,121900,32163863,1405,1405,1405,1405,0
20250331,121800,32163863,1405,1405,1405,1405,0
20250331,121700,32163863,1405,1405,1405,1405,0
20250331,121600,32163863,1405,1402,1405,1402,3
20250331,121500,32159654,1405,1405,1405,1405,0
20250331,121400,32159654,1405,1405,1405,1405,0
20250331,121300,32159654,1405,1405,1405,1405,0
20250331,121200,32159654,1405,1405,1405,1405,0
20250331,121100,32159654,1405,1405,1405,1405,0
20250331,121000,32159654,1405,1405,1405,1405,0
20250331,120900,32159654,1405,1405,1405,1405,1
20250331,120800,32158249,1401,1401,1401,1401,0
20250331,120700,32158249,1401,1401,1401,1401,0
20250331,120600,32158249,1401,1401,1401,1401,0
20250331,120500,32158249,1401,1401,1401,1401,0
20250331,120400,32158249,1401,1401,1401,1401,0
20250331,120300,32158249,1401,1401,1401,1401,0
20250331,120200,32158249,1401,1401,1401,1401,0
20250331,120100,32158249,1401,1401,1401,1401,0
20250331,120000,32158249,1401,1401,1401,1401,0
20250331,115900,32158249,1401,1403,1403,1401,10
20250331,115800,32144231,1405,1405,1405,1405,0
20250331,115700,32144231,1405,1405,1405,1405,0
20250331,115600,32144231,1405,1405,1405,1405,0
20250331,115500,32144231,1405,1405,1405,1405,0
20250331,115400,32144231,1405,1405,1405,1405,0
20250331,115300,32144231,1405,1405,1405,1405,0
20250331,115200,32144231,1405,1405,1405,1405,0
20250331,115100,32144231,1405,1405,1405,1405,0
20250331,115000,32144231,1405,1405,1405,1405,143
20250331,114900,31943316,1405,1405,1405,1405,0
20250331,114800,31943316,1405,1405,1405,1405,0
20250331,114700,31943316,1405,1405,1405,1405,0
20250331,114600,31943316,1405,1405,1405,1405,0
20250331,114500,31943316,1405,1405,1405,1405,0
20250331,114400,31943316,1405,1405,1405,1405,0
20250331,114300,31943316,1405,1405,1405,1405,0
20250331,114200,31943316,1405,1405,1405,1405,0
20250331,114100,31943316,1405,1405,1405,1405,0
20250331,114000,31943316,1405,1405,1405,1405,0
20250331,113900,31943316,1405,1405,1405,1405,0
20250331,113800,31943316,1405,1405,1405,1405,0
20250331,113700,31943316,1405,1405,1405,1405,0
20250331,113600,31943316,1405,1405,1405,1405,0
20250331,113500,31943316,1405,1405,1405,1405,0
20250331,113400,31943316,1405,1405,1405,1405,0
20250331,113300,31943316,1405,1405,1405,1405,0
20250331,113200,31943316,1405,1405,1405,1405,0
20250331,113100,31943316,1405,1405,1405,1405,0
20250331,113000,31943316,1405,1405,1405,1405,0
20250331,112900,31943316,1405,1405,1405,1405,0
20250331,112800,31943316,1405,1405,1405,1405,0
20250331,112700,31943316,1405,1405,1405,1405,0
20250331,112600,31943316,1405,1405,1405,1405,0
20250331,112500,31943316,1405,1405,1405,1405,0
20250331,112400,31943316,1405,1405,1405,1405,0
20250331,112300,31943316,1405,1403,1405,1401,12
20250331,112200,31926492,1405,1404,1405,1404,1349
20250331,112100,30032495,1404,1404,1404,1404,0
20250331,112000,30032495,1404,1404,1404,1404,0
20250331,111900,30032495,1404,1404,1404,1404,0
20250331,111800,30032495,1404,1404,1404,1404,0
20250331,111700,30032495,1404,1404,1404,1404,0
20250331,111600,30032495,1404,1403,1404,1403,4
20250331,111500,30026882,1405,1405,1405,1405,1
20250331,111400,30025477,1405,1405,1405,1405,0
20250331,111300,30025477,1405,1405,1405,1405,0
20250331,111200,30025477,1405,1403,1405,1400,7
20250331,111100,30015664,1405,1405,1405,1405,0
20250331,111000,30015664,1405,1405,1405,1405,1
20250331,110900,30014259,1402,1406,1406,1402,18
20250331,110800,29988971,1406,1406,1406,1404,6
20250331,110700,29980539,1406,1406,1406,1406,0
20250331,110600,29980539,1406,1406,1406,1406,0
20250331,110500,29980539,1406,1405,1406,1370,439
20250331,110400,29374320,1406,1408,1408,1406,4
20250331,110300,29368692,1408,1408,1408,1408,0
20250331,110200,29368692,1408,1402,1408,1401,11
20250331,110100,29353269,1408,1408,1408,1399,79
20250331,110000,29242473,1409,1409,1409,1409,1
20250331,105900,29241064,1409,1409,1409,1409,0
20250331,105800,29241064,1409,1409,1409,1409,0
20250331,105700,29241064,1409,1408,1409,1408,5
20250331,105600,29234022,1409,1407,1409,1407,89
20250331,105500,29108624,1409,1405,1410,1405,17
20250331,105400,29084707,1410,1398,1410,1398,3245
20250331,105300,24515696,1398,1398,1398,1398,0
20250331,105200,24515696,1398,1398,1398,1398,0
20250331,105100,24515696,1398,1398,1398,1398,0
20250331,105000,24515696,1398,1398,1398,1398,0
20250331,104900,24515696,1398,1398,1398,1398,0
20250331,104800,24515696,1398,1398,1398,1398,0
20250331,104700,24515696,1398,1398,1398,1398,2
20250331,104600,24512900,1397,1397,1397,1397,1
20250331,104500,24511503,1398,1397,1398,1397,2
20250331,104400,24508708,1398,1397,1398,1397,2
20250331,104300,24505913,1398,1398,1398,1398,1
20250331,104200,24504515,1399,1387,1399,1387,78
20250331,104100,24396294,1387,1382,1387,1382,2125
20250331,104000,21459539,1382,1382,1382,1382,0
20250331,103900,21459539,1382,1382,1382,1382,0
20250331,103800,21459539,1382,1382,1382,1382,0
20250331,103700,21459539,1382,1382,1382,1382,0
20250331,103600,21459539,1382,1382,1382,1382,50
20250331,103500,21390439,1382,1382,1382,1382,0
20250331,103400,21390439,1382,1382,1382,1382,1
20250331,103300,21389057,1382,1382,1382,1382,0
20250331,103200,21389057,1382,1381,1382,1381,21
20250331,103100,21360055,1382,1372,1382,1372,1000
20250331,103000,19981132,1372,1372,1372,1372,0
20250331,102900,19981132,1372,1372,1372,1372,0
20250331,102800,19981132,1372,1372,1372,1372,1
20250331,102700,19979760,1370,1370,1370,1370,0
20250331,102600,19979760,1370,1370,1370,1370,0
20250331,102500,19979760,1370,1370,1370,1370,1
20250331,102400,19978390,1372,1372,1372,1372,0
20250331,102300,19978390,1372,1372,1372,1372,0
20250331,102200,19978390,1372,1372,1372,1372,0
20250331,102100,19978390,1372,1370,1372,1370,2
20250331,102000,19975648,1372,1372,1372,1372,0
20250331,101900,19975648,1372,1372,1372,1372,0
20250331,101800,19975648,1372,1372,1372,1372,10
20250331,101700,19961928,1372,1372,1372,1372,2
20250331,101600,19959184,1372,1372,1372,1372,0
20250331,101500,19959184,1372,1372,1372,1372,5
20250331,101400,19952324,1372,1372,1372,1372,0
20250331,101300,19952324,1372,1372,1372,1372,1000
20250331,101200,18580324,1372,1372,1372,1372,0
20250331,101100,18580324,1372,1370,1372,1370,2
20250331,101000,18577582,1372,1372,1372,1372,0
20250331,100900,18577582,1372,1372,1372,1372,0
20250331,100800,18577582,1372,1372,1372,1372,0
20250331,100700,18577582,1372,1372,1372,1372,0
20250331,100600,18577582,1372,1372,1372,1372,1
20250331,100500,18576210,1372,1372,1372,1372,0
20250331,100400,18576210,1372,1372,1372,1372,0
20250331,100300,18576210,1372,1371,1372,1371,23
20250331,100200,18544666,1364,1364,1364,1364,421
20250331,100100,17970422,1364,1364,1364,1364,3
20250331,100000,17966330,1363,1361,1363,1361,150
20250331,095900,17762018,1361,1361,1361,1361,1
20250331,095800,17760657,1361,1361,1361,1361,0
20250331,095700,17760657,1361,1361,1361,1361,0
20250331,095600,17760657,1361,1361,1361,1361,300
20250331,095500,17352357,1363,1363,1363,1363,0
20250331,095400,17352357,1363,1363,1363,1363,0
20250331,095300,17352357,1363,1363,1363,1363,0
20250331,095200,17352357,1363,1363,1363,1363,0
20250331,095100,17352357,1363,1363,1363,1363,7
20250331,095000,17342816,1363,1362,1363,1359,296
20250331,094900,16940008,1362,1363,1363,1362,200
20250331,094800,16667508,1352,1352,1352,1352,0
20250331,094700,16667508,1352,1352,1352,1352,326
20250331,094600,16226756,1350,1350,1350,1350,0
20250331,094500,16226756,1350,1350,1350,1350,0
20250331,094400,16226756,1350,1361,1361,1350,2206
20250331,094300,13241377,1376,1376,1376,1376,0
20250331,094200,13241377,1376,1376,1376,1376,0
20250331,094100,13241377,1376,1376,1376,1376,0
20250331,094000,13241377,1376,1375,1376,1375,158
20250331,093900,13023973,1375,1375,1375,1375,0
20250331,093800,13023973,1375,1375,1375,1375,69
20250331,093700,12929098,1375,1375,1375,1375,88
20250331,093600,12808098,1345,1345,1345,1345,0
20250331,093500,12808098,1345,1345,1345,1345,0
20250331,093400,12808098,1345,1345,1345,1345,0
20250331,093300,12808098,1345,1345,1345,1345,0
20250331,093200,12808098,1345,1345,1345,1345,0
20250331,093100,12808098,1345,1345,1345,1345,0
20250331,093000,12808098,1345,1345,1345,1345,0
20250331,092900,12808098,1345,1345,1345,1345,0
20250331,092800,12808098,1345,1345,1345,1345,0
20250331,092700,12808098,1345,1363,1375,1345,101
20250331,092600,12669322,1339,1339,1339,1339,1
20250331,092500,12667983,1333,1349,1349,1333,1100
20250331,092400,11198102,1350,1350,1350,1350,0
20250331,092300,11198102,1350,1348,1350,1347,819
20250331,092200,10092486,1348,1348,1348,1348,0
20250331,092100,10092486,1348,1350,1350,1348,200
20250331,092000,9822492,1350,1355,1355,1350,1000
20250331,091900,8472322,1350,1350,1350,1350,0
20250331,091800,8472322,1350,1350,1350,1350,0
20250331,091700,8472322,1350,1350,1350,1350,0
20250331,091600,8472322,1350,1350,1350,1350,0
20250331,091500,8472322,1350,1350,1350,1350,0
20250331,091400,8472322,1350,1373,1373,1350,2000
20250331,091300,5771171,1364,1364,1364,1364,812
20250331,091200,4663603,1350,1350,1350,1350,0
20250331,091100,4663603,1350,1351,1351,1350,1000
20250331,091000,3313593,1364,1364,1364,1364,10
20250331,090900,3299953,1350,1350,1350,1350,0
20250331,090800,3299953,1350,1388,1388,1349,1069
20250331,090700,1854389,1388,1388,1388,1388,5
20250331,090600,1847449,1388,1388,1388,1388,0
20250331,090500,1847449,1388,1388,1388,1388,0
20250331,090400,1847449,1388,1388,1388,1388,0
20250331,090300,1847449,1388,1385,1388,1349,1002
20250331,090200,487739,1388,1388,1388,1388,50
20250331,090100,418339,1389,1389,1389,1389,0
20250331,090000,418339,1389,1414,1414,1389,300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 200700 50393854 1400 1400 1400 1400 716
3 20250331 200600 50393854 1400 1400 1400 1400 0
4 20250331 200500 50393854 1400 1400 1400 1400 0
5 20250331 200400 50393854 1400 1400 1400 1400 0
6 20250331 200300 50393854 1400 1400 1400 1400 0
7 20250331 200200 50393854 1400 1400 1400 1400 0
8 20250331 200100 50393854 1400 1400 1400 1400 0
9 20250331 200000 50393854 1400 1400 1400 1400 0
10 20250331 195900 50393854 1400 1400 1400 1400 0
11 20250331 195800 50393854 1400 1400 1400 1400 0
12 20250331 195700 50393854 1400 1400 1400 1400 0
13 20250331 195600 50393854 1400 1400 1400 1400 0
14 20250331 195500 50393854 1400 1400 1400 1400 0
15 20250331 195400 50393854 1400 1400 1400 1400 0
16 20250331 195300 50393854 1400 1400 1400 1400 0
17 20250331 195200 50393854 1400 1400 1400 1400 0
18 20250331 195100 50393854 1400 1400 1400 1400 0
19 20250331 195000 50393854 1400 1400 1400 1400 0
20 20250331 194900 50393854 1400 1400 1400 1400 0
21 20250331 194800 50393854 1400 1400 1400 1400 0
22 20250331 194700 50393854 1400 1400 1400 1400 0
23 20250331 194600 50393854 1400 1400 1400 1400 0
24 20250331 194500 50393854 1400 1400 1400 1400 0
25 20250331 194400 50393854 1400 1400 1400 1400 0
26 20250331 194300 50393854 1400 1400 1400 1400 0
27 20250331 194200 50393854 1400 1400 1400 1400 0
28 20250331 194100 50393854 1400 1400 1400 1400 0
29 20250331 194000 50393854 1400 1400 1400 1400 0
30 20250331 193900 50393854 1400 1400 1400 1400 0
31 20250331 193800 50393854 1400 1400 1400 1400 0
32 20250331 193700 50393854 1400 1400 1400 1400 716
33 20250331 193600 50393854 1400 1400 1400 1400 0
34 20250331 193500 50393854 1400 1400 1400 1400 0
35 20250331 193400 50393854 1400 1400 1400 1400 0
36 20250331 193300 50393854 1400 1400 1400 1400 0
37 20250331 193200 50393854 1400 1400 1400 1400 0
38 20250331 193100 50393854 1400 1400 1400 1400 0
39 20250331 193000 50393854 1400 1400 1400 1400 0
40 20250331 192900 50393854 1400 1400 1400 1400 0
41 20250331 192800 50393854 1400 1400 1400 1400 0
42 20250331 192700 50393854 1400 1400 1400 1400 0
43 20250331 192600 50393854 1400 1400 1400 1400 0
44 20250331 192500 50393854 1400 1400 1400 1400 0
45 20250331 192400 50393854 1400 1400 1400 1400 0
46 20250331 192300 50393854 1400 1400 1400 1400 0
47 20250331 192200 50393854 1400 1400 1400 1400 0
48 20250331 192100 50393854 1400 1400 1400 1400 0
49 20250331 192000 50393854 1400 1400 1400 1400 0
50 20250331 191900 50393854 1400 1400 1400 1400 0
51 20250331 191800 50393854 1400 1400 1400 1400 0
52 20250331 191700 50393854 1400 1400 1400 1400 0
53 20250331 191600 50393854 1400 1400 1400 1400 0
54 20250331 191500 50393854 1400 1400 1400 1400 0
55 20250331 191400 50393854 1400 1400 1400 1400 0
56 20250331 191300 50393854 1400 1400 1400 1400 0
57 20250331 191200 50393854 1400 1400 1400 1400 0
58 20250331 191100 50393854 1400 1400 1400 1400 0
59 20250331 191000 50393854 1400 1400 1400 1400 0
60 20250331 190900 50393854 1400 1400 1400 1400 0
61 20250331 190800 50393854 1400 1400 1400 1400 0
62 20250331 190700 50393854 1400 1400 1400 1400 716
63 20250331 190600 50393854 1400 1400 1400 1400 0
64 20250331 190500 50393854 1400 1400 1400 1400 0
65 20250331 190400 50393854 1400 1400 1400 1400 0
66 20250331 190300 50393854 1400 1400 1400 1400 0
67 20250331 190200 50393854 1400 1400 1400 1400 0
68 20250331 190100 50393854 1400 1400 1400 1400 0
69 20250331 190000 50393854 1400 1400 1400 1400 0
70 20250331 185900 50393854 1400 1400 1400 1400 0
71 20250331 185800 50393854 1400 1400 1400 1400 0
72 20250331 185700 50393854 1400 1400 1400 1400 0
73 20250331 185600 50393854 1400 1400 1400 1400 0
74 20250331 185500 50393854 1400 1400 1400 1400 0
75 20250331 185400 50393854 1400 1400 1400 1400 0
76 20250331 185300 50393854 1400 1400 1400 1400 0
77 20250331 185200 50393854 1400 1400 1400 1400 0
78 20250331 185100 50393854 1400 1400 1400 1400 0
79 20250331 185000 50393854 1400 1400 1400 1400 0
80 20250331 184900 50393854 1400 1400 1400 1400 0
81 20250331 184800 50393854 1400 1400 1400 1400 0
82 20250331 184700 50393854 1400 1400 1400 1400 0
83 20250331 184600 50393854 1400 1400 1400 1400 0
84 20250331 184500 50393854 1400 1400 1400 1400 0
85 20250331 184400 50393854 1400 1400 1400 1400 0
86 20250331 184300 50393854 1400 1400 1400 1400 0
87 20250331 184200 50393854 1400 1400 1400 1400 0
88 20250331 184100 50393854 1400 1400 1400 1400 0
89 20250331 184000 50393854 1400 1400 1400 1400 0
90 20250331 183900 50393854 1400 1400 1400 1400 0
91 20250331 183800 50393854 1400 1400 1400 1400 0
92 20250331 183700 50393854 1400 1400 1400 1400 716
93 20250331 183600 50393854 1400 1400 1400 1400 0
94 20250331 183500 50393854 1400 1400 1400 1400 0
95 20250331 183400 50393854 1400 1400 1400 1400 0
96 20250331 183300 50393854 1400 1400 1400 1400 0
97 20250331 183200 50393854 1400 1400 1400 1400 0
98 20250331 183100 50393854 1400 1400 1400 1400 0
99 20250331 183000 50393854 1400 1400 1400 1400 0
100 20250331 182900 50393854 1400 1400 1400 1400 0
101 20250331 182800 50393854 1400 1400 1400 1400 0
102 20250331 182700 50393854 1400 1400 1400 1400 0
103 20250331 182600 50393854 1400 1400 1400 1400 0
104 20250331 182500 50393854 1400 1400 1400 1400 0
105 20250331 182400 50393854 1400 1400 1400 1400 0
106 20250331 182300 50393854 1400 1400 1400 1400 0
107 20250331 182200 50393854 1400 1400 1400 1400 0
108 20250331 182100 50393854 1400 1400 1400 1400 0
109 20250331 182000 50393854 1400 1400 1400 1400 0
110 20250331 181900 50393854 1400 1400 1400 1400 0
111 20250331 181800 50393854 1400 1400 1400 1400 0
112 20250331 181700 50393854 1400 1400 1400 1400 0
113 20250331 181600 50393854 1400 1400 1400 1400 0
114 20250331 181500 50393854 1400 1400 1400 1400 0
115 20250331 181400 50393854 1400 1400 1400 1400 0
116 20250331 181300 50393854 1400 1400 1400 1400 0
117 20250331 181200 50393854 1400 1400 1400 1400 0
118 20250331 181100 50393854 1400 1400 1400 1400 0
119 20250331 181000 50393854 1400 1400 1400 1400 0
120 20250331 180900 50393854 1400 1400 1400 1400 0
121 20250331 180800 50393854 1400 1400 1400 1400 0
122 20250331 180700 50393854 1400 1400 1400 1400 716
123 20250331 180600 50393854 1400 1400 1400 1400 0
124 20250331 180500 50393854 1400 1400 1400 1400 0
125 20250331 180400 50393854 1400 1400 1400 1400 0
126 20250331 180300 50393854 1400 1400 1400 1400 0
127 20250331 180200 50393854 1400 1400 1400 1400 0
128 20250331 180100 50393854 1400 1400 1400 1400 0
129 20250331 180000 50393854 1400 1400 1400 1400 0
130 20250331 175900 50393854 1400 1400 1400 1400 0
131 20250331 175800 50393854 1400 1400 1400 1400 0
132 20250331 175700 50393854 1400 1400 1400 1400 0
133 20250331 175600 50393854 1400 1400 1400 1400 0
134 20250331 175500 50393854 1400 1400 1400 1400 0
135 20250331 175400 50393854 1400 1400 1400 1400 0
136 20250331 175300 50393854 1400 1400 1400 1400 0
137 20250331 175200 50393854 1400 1400 1400 1400 0
138 20250331 175100 50393854 1400 1400 1400 1400 0
139 20250331 175000 50393854 1400 1400 1400 1400 0
140 20250331 174900 50393854 1400 1400 1400 1400 0
141 20250331 174800 50393854 1400 1400 1400 1400 0
142 20250331 174700 50393854 1400 1400 1400 1400 0
143 20250331 174600 50393854 1400 1400 1400 1400 0
144 20250331 174500 50393854 1400 1400 1400 1400 0
145 20250331 174400 50393854 1400 1400 1400 1400 0
146 20250331 174300 50393854 1400 1400 1400 1400 0
147 20250331 174200 50393854 1400 1400 1400 1400 0
148 20250331 174100 50393854 1400 1400 1400 1400 0
149 20250331 174000 50393854 1400 1400 1400 1400 0
150 20250331 173900 50393854 1400 1400 1400 1400 0
151 20250331 173800 50393854 1400 1400 1400 1400 0
152 20250331 173700 50393854 1400 1400 1400 1400 716
153 20250331 173600 50393854 1400 1400 1400 1400 0
154 20250331 173500 50393854 1400 1400 1400 1400 0
155 20250331 173400 50393854 1400 1400 1400 1400 0
156 20250331 173300 50393854 1400 1400 1400 1400 0
157 20250331 173200 50393854 1400 1400 1400 1400 0
158 20250331 173100 50393854 1400 1400 1400 1400 0
159 20250331 173000 50393854 1400 1400 1400 1400 0
160 20250331 172900 50393854 1400 1400 1400 1400 0
161 20250331 172800 50393854 1400 1400 1400 1400 0
162 20250331 172700 50393854 1400 1400 1400 1400 0
163 20250331 172600 50393854 1400 1400 1400 1400 0
164 20250331 172500 50393854 1400 1400 1400 1400 0
165 20250331 172400 50393854 1400 1400 1400 1400 0
166 20250331 172300 50393854 1400 1400 1400 1400 0
167 20250331 172200 50393854 1400 1400 1400 1400 0
168 20250331 172100 50393854 1400 1400 1400 1400 0
169 20250331 172000 50393854 1400 1400 1400 1400 0
170 20250331 171900 50393854 1400 1400 1400 1400 0
171 20250331 171800 50393854 1400 1400 1400 1400 0
172 20250331 171700 50393854 1400 1400 1400 1400 0
173 20250331 171600 50393854 1400 1400 1400 1400 0
174 20250331 171500 50393854 1400 1400 1400 1400 0
175 20250331 171400 50393854 1400 1400 1400 1400 0
176 20250331 171300 50393854 1400 1400 1400 1400 0
177 20250331 171200 50393854 1400 1400 1400 1400 0
178 20250331 171100 50393854 1400 1400 1400 1400 0
179 20250331 171000 50393854 1400 1400 1400 1400 0
180 20250331 170900 50393854 1400 1400 1400 1400 0
181 20250331 170800 50393854 1400 1400 1400 1400 0
182 20250331 170700 50393854 1400 1400 1400 1400 716
183 20250331 170600 50393854 1400 1400 1400 1400 0
184 20250331 170500 50393854 1400 1400 1400 1400 0
185 20250331 170400 50393854 1400 1400 1400 1400 0
186 20250331 170300 50393854 1400 1400 1400 1400 0
187 20250331 170200 50393854 1400 1400 1400 1400 0
188 20250331 170100 50393854 1400 1400 1400 1400 0
189 20250331 170000 50393854 1400 1400 1400 1400 0
190 20250331 165900 50393854 1400 1400 1400 1400 0
191 20250331 165800 50393854 1400 1400 1400 1400 0
192 20250331 165700 50393854 1400 1400 1400 1400 0
193 20250331 165600 50393854 1400 1400 1400 1400 0
194 20250331 165500 50393854 1400 1400 1400 1400 0
195 20250331 165400 50393854 1400 1400 1400 1400 0
196 20250331 165300 50393854 1400 1400 1400 1400 0
197 20250331 165200 50393854 1400 1400 1400 1400 0
198 20250331 165100 50393854 1400 1400 1400 1400 0
199 20250331 165000 50393854 1400 1400 1400 1400 0
200 20250331 164900 50393854 1400 1400 1400 1400 0
201 20250331 164800 50393854 1400 1400 1400 1400 0
202 20250331 164700 50393854 1400 1400 1400 1400 0
203 20250331 164600 50393854 1400 1400 1400 1400 0
204 20250331 164500 50393854 1400 1400 1400 1400 0
205 20250331 164400 50393854 1400 1400 1400 1400 0
206 20250331 164300 50393854 1400 1400 1400 1400 0
207 20250331 164200 50393854 1400 1400 1400 1400 0
208 20250331 164100 50393854 1400 1400 1400 1400 0
209 20250331 164000 50393854 1400 1400 1400 1400 0
210 20250331 163900 50393854 1400 1400 1400 1400 0
211 20250331 163800 50393854 1400 1400 1400 1400 0
212 20250331 163700 50393854 1400 1400 1400 1400 716
213 20250331 163600 50393854 1400 1400 1400 1400 0
214 20250331 163500 50393854 1400 1400 1400 1400 0
215 20250331 163400 50393854 1400 1400 1400 1400 0
216 20250331 163300 50393854 1400 1400 1400 1400 0
217 20250331 163200 50393854 1400 1400 1400 1400 0
218 20250331 163100 50393854 1400 1400 1400 1400 0
219 20250331 163000 50393854 1400 1400 1400 1400 0
220 20250331 162900 50393854 1400 1400 1400 1400 0
221 20250331 162800 50393854 1400 1400 1400 1400 0
222 20250331 162700 50393854 1400 1400 1400 1400 0
223 20250331 162600 50393854 1400 1400 1400 1400 0
224 20250331 162500 50393854 1400 1400 1400 1400 0
225 20250331 162400 50393854 1400 1400 1400 1400 0
226 20250331 162300 50393854 1400 1400 1400 1400 0
227 20250331 162200 50393854 1400 1400 1400 1400 0
228 20250331 162100 50393854 1400 1400 1400 1400 0
229 20250331 162000 50393854 1400 1400 1400 1400 0
230 20250331 161900 50393854 1400 1400 1400 1400 0
231 20250331 161800 50393854 1400 1400 1400 1400 0
232 20250331 161700 50393854 1400 1400 1400 1400 0
233 20250331 161600 50393854 1400 1400 1400 1400 0
234 20250331 161500 50393854 1400 1400 1400 1400 0
235 20250331 161400 50393854 1400 1400 1400 1400 0
236 20250331 161300 50393854 1400 1400 1400 1400 0
237 20250331 161200 50393854 1400 1400 1400 1400 0
238 20250331 161100 50393854 1400 1400 1400 1400 0
239 20250331 161000 50393854 1400 1400 1400 1400 0
240 20250331 160900 50393854 1400 1400 1400 1400 0
241 20250331 160800 50393854 1400 1400 1400 1400 0
242 20250331 160700 50393854 1400 1400 1400 1400 716
243 20250331 160600 50393854 1400 1400 1400 1400 0
244 20250331 160500 50393854 1400 1400 1400 1400 0
245 20250331 160400 50393854 1400 1400 1400 1400 0
246 20250331 160300 50393854 1400 1400 1400 1400 0
247 20250331 160200 50393854 1400 1400 1400 1400 0
248 20250331 160100 50393854 1400 1400 1400 1400 0
249 20250331 160000 50393854 1400 1400 1400 1400 0
250 20250331 155900 50393854 1400 1400 1400 1400 0
251 20250331 155800 50393854 1400 1400 1400 1400 0
252 20250331 155700 50393854 1400 1400 1400 1400 0
253 20250331 155600 50393854 1400 1400 1400 1400 0
254 20250331 155500 50393854 1400 1400 1400 1400 0
255 20250331 155400 50393854 1400 1400 1400 1400 0
256 20250331 155300 50393854 1400 1400 1400 1400 0
257 20250331 155200 50393854 1400 1400 1400 1400 0
258 20250331 155100 50393854 1400 1400 1400 1400 0
259 20250331 155000 50393854 1400 1400 1400 1400 0
260 20250331 154900 50393854 1400 1400 1400 1400 0
261 20250331 154800 50393854 1400 1400 1400 1400 0
262 20250331 154700 50393854 1400 1400 1400 1400 0
263 20250331 154600 50393854 1400 1400 1400 1400 0
264 20250331 154500 50393854 1400 1400 1400 1400 0
265 20250331 154400 50393854 1400 1400 1400 1400 0
266 20250331 154300 50393854 1400 1400 1400 1400 0
267 20250331 154200 50393854 1400 1400 1400 1400 0
268 20250331 154100 50393854 1400 1400 1400 1400 0
269 20250331 154000 50393854 1400 1400 1400 1400 0
270 20250331 153900 50393854 1400 1400 1400 1400 0
271 20250331 153800 50393854 1400 1400 1400 1400 0
272 20250331 153700 50393854 1400 1400 1400 1400 716
273 20250331 153600 50393854 1400 1400 1400 1400 0
274 20250331 153500 50393854 1400 1400 1400 1400 0
275 20250331 153400 50393854 1400 1400 1400 1400 0
276 20250331 153300 50393854 1400 1400 1400 1400 0
277 20250331 153200 50393854 1400 1400 1400 1400 0
278 20250331 153100 50393854 1400 1400 1400 1400 0
279 20250331 153000 50393854 1400 1400 1400 1400 716
280 20250331 152900 49391454 1400 1400 1400 1400 0
281 20250331 152800 49391454 1400 1400 1400 1400 0
282 20250331 152700 49391454 1400 1400 1400 1400 0
283 20250331 152600 49391454 1400 1400 1400 1400 0
284 20250331 152500 49391454 1400 1400 1400 1400 0
285 20250331 152400 49391454 1400 1400 1400 1400 0
286 20250331 152300 49391454 1400 1400 1400 1400 0
287 20250331 152200 49391454 1400 1400 1400 1400 0
288 20250331 152100 49391454 1400 1400 1400 1400 0
289 20250331 152000 49391454 1400 1400 1400 1400 0
290 20250331 151900 49391454 1400 1400 1400 1400 0
291 20250331 151800 49391454 1400 1400 1400 1400 0
292 20250331 151700 49391454 1400 1400 1400 1400 0
293 20250331 151600 49391454 1400 1400 1400 1400 0
294 20250331 151500 49391454 1400 1400 1400 1400 0
295 20250331 151400 49391454 1400 1400 1400 1400 0
296 20250331 151300 49391454 1400 1400 1400 1400 0
297 20250331 151200 49391454 1400 1400 1400 1400 1
298 20250331 151100 49390054 1399 1399 1399 1399 0
299 20250331 151000 49390054 1399 1398 1399 1398 2
300 20250331 150900 49387257 1400 1400 1400 1400 1
301 20250331 150800 49385857 1388 1400 1400 1388 215
302 20250331 150700 49087201 1399 1399 1399 1399 0
303 20250331 150600 49087201 1399 1399 1399 1399 0
304 20250331 150500 49087201 1399 1399 1399 1399 0
305 20250331 150400 49087201 1399 1398 1400 1398 9
306 20250331 150300 49074616 1398 1398 1398 1398 31
307 20250331 150200 49031278 1400 1400 1400 1400 0
308 20250331 150100 49031278 1400 1400 1400 1400 0
309 20250331 150000 49031278 1400 1400 1400 1400 0
310 20250331 145900 49031278 1400 1400 1400 1400 0
311 20250331 145800 49031278 1400 1400 1400 1400 0
312 20250331 145700 49031278 1400 1400 1400 1400 0
313 20250331 145600 49031278 1400 1400 1400 1400 0
314 20250331 145500 49031278 1400 1400 1400 1400 0
315 20250331 145400 49031278 1400 1400 1400 1400 0
316 20250331 145300 49031278 1400 1400 1400 1400 0
317 20250331 145200 49031278 1400 1397 1400 1390 101
318 20250331 145100 48890729 1400 1400 1400 1400 3
319 20250331 145000 48886529 1400 1400 1400 1400 0
320 20250331 144900 48886529 1400 1400 1400 1400 0
321 20250331 144800 48886529 1400 1400 1400 1400 0
322 20250331 144700 48886529 1400 1400 1400 1400 0
323 20250331 144600 48886529 1400 1400 1400 1400 0
324 20250331 144500 48886529 1400 1400 1400 1400 1
325 20250331 144400 48885129 1400 1400 1400 1400 1
326 20250331 144300 48883729 1400 1400 1400 1400 0
327 20250331 144200 48883729 1400 1400 1400 1400 1
328 20250331 144100 48882329 1400 1400 1400 1400 0
329 20250331 144000 48882329 1400 1400 1400 1400 0
330 20250331 143900 48882329 1400 1400 1400 1400 0
331 20250331 143800 48882329 1400 1400 1400 1400 0
332 20250331 143700 48882329 1400 1400 1400 1400 0
333 20250331 143600 48882329 1400 1400 1400 1400 0
334 20250331 143500 48882329 1400 1400 1400 1400 0
335 20250331 143400 48882329 1400 1400 1400 1400 0
336 20250331 143300 48882329 1400 1400 1400 1400 0
337 20250331 143200 48882329 1400 1400 1400 1400 0
338 20250331 143100 48882329 1400 1400 1400 1400 0
339 20250331 143000 48882329 1400 1400 1400 1400 5
340 20250331 142900 48875329 1386 1395 1395 1386 110
341 20250331 142800 48722199 1398 1398 1398 1398 2233
342 20250331 142700 45600465 1398 1398 1398 1398 0
343 20250331 142600 45600465 1398 1398 1398 1398 0
344 20250331 142500 45600465 1398 1398 1398 1398 0
345 20250331 142400 45600465 1398 1398 1398 1398 0
346 20250331 142300 45600465 1398 1398 1398 1398 1
347 20250331 142200 45599067 1400 1397 1400 1397 1351
348 20250331 142100 43711702 1397 1397 1397 1397 0
349 20250331 142000 43711702 1397 1397 1397 1397 0
350 20250331 141900 43711702 1397 1397 1397 1397 0
351 20250331 141800 43711702 1397 1397 1397 1397 0
352 20250331 141700 43711702 1397 1397 1397 1397 0
353 20250331 141600 43711702 1397 1397 1397 1397 0
354 20250331 141500 43711702 1397 1397 1397 1397 0
355 20250331 141400 43711702 1397 1397 1397 1397 0
356 20250331 141300 43711702 1397 1397 1397 1397 0
357 20250331 141200 43711702 1397 1397 1397 1397 0
358 20250331 141100 43711702 1397 1397 1397 1397 0
359 20250331 141000 43711702 1397 1397 1397 1397 2
360 20250331 140900 43708908 1395 1395 1395 1395 0
361 20250331 140800 43708908 1395 1395 1395 1395 0
362 20250331 140700 43708908 1395 1395 1395 1395 0
363 20250331 140600 43708908 1395 1395 1395 1395 0
364 20250331 140500 43708908 1395 1395 1395 1395 5
365 20250331 140400 43701933 1397 1397 1397 1397 0
366 20250331 140300 43701933 1397 1397 1397 1397 0
367 20250331 140200 43701933 1397 1397 1397 1397 0
368 20250331 140100 43701933 1397 1397 1397 1397 0
369 20250331 140000 43701933 1397 1397 1397 1397 0
370 20250331 135900 43701933 1397 1397 1397 1397 0
371 20250331 135800 43701933 1397 1397 1397 1397 0
372 20250331 135700 43701933 1397 1397 1397 1397 0
373 20250331 135600 43701933 1397 1397 1397 1397 0
374 20250331 135500 43701933 1397 1397 1397 1397 0
375 20250331 135400 43701933 1397 1397 1397 1397 0
376 20250331 135300 43701933 1397 1397 1397 1397 0
377 20250331 135200 43701933 1397 1397 1397 1397 0
378 20250331 135100 43701933 1397 1397 1397 1397 0
379 20250331 135000 43701933 1397 1397 1397 1397 0
380 20250331 134900 43701933 1397 1397 1397 1397 0
381 20250331 134800 43701933 1397 1397 1397 1397 0
382 20250331 134700 43701933 1397 1397 1397 1397 0
383 20250331 134600 43701933 1397 1397 1397 1397 0
384 20250331 134500 43701933 1397 1397 1397 1397 0
385 20250331 134400 43701933 1397 1398 1398 1393 365
386 20250331 134300 43191752 1398 1398 1398 1398 0
387 20250331 134200 43191752 1398 1398 1398 1398 0
388 20250331 134100 43191752 1398 1398 1398 1398 0
389 20250331 134000 43191752 1398 1397 1398 1397 378
390 20250331 133900 42663681 1397 1397 1397 1397 0
391 20250331 133800 42663681 1397 1397 1397 1397 0
392 20250331 133700 42663681 1397 1397 1397 1397 0
393 20250331 133600 42663681 1397 1397 1397 1397 0
394 20250331 133500 42663681 1397 1397 1397 1397 0
395 20250331 133400 42663681 1397 1397 1397 1397 0
396 20250331 133300 42663681 1397 1397 1397 1397 0
397 20250331 133200 42663681 1397 1397 1397 1397 0
398 20250331 133100 42663681 1397 1397 1397 1397 0
399 20250331 133000 42663681 1397 1397 1397 1397 0
400 20250331 132900 42663681 1397 1397 1397 1397 0
401 20250331 132800 42663681 1397 1397 1397 1397 1
402 20250331 132700 42662284 1398 1398 1398 1398 0
403 20250331 132600 42662284 1398 1390 1398 1390 7
404 20250331 132500 42652539 1390 1390 1390 1390 0
405 20250331 132400 42652539 1390 1390 1390 1390 0
406 20250331 132300 42652539 1390 1390 1390 1390 0
407 20250331 132200 42652539 1390 1390 1390 1390 0
408 20250331 132100 42652539 1390 1390 1390 1390 0
409 20250331 132000 42652539 1390 1390 1390 1390 2
410 20250331 131900 42649759 1388 1388 1388 1388 0
411 20250331 131800 42649759 1388 1391 1391 1388 1020
412 20250331 131700 41230991 1393 1393 1393 1393 0
413 20250331 131600 41230991 1393 1393 1393 1393 0
414 20250331 131500 41230991 1393 1393 1393 1393 0
415 20250331 131400 41230991 1393 1393 1393 1393 0
416 20250331 131300 41230991 1393 1393 1393 1393 0
417 20250331 131200 41230991 1393 1393 1393 1393 0
418 20250331 131100 41230991 1393 1393 1393 1393 1002
419 20250331 131000 39835205 1394 1394 1394 1394 0
420 20250331 130900 39835205 1394 1394 1394 1394 0
421 20250331 130800 39835205 1394 1398 1398 1394 1041
422 20250331 130700 38379987 1399 1399 1399 1399 0
423 20250331 130600 38379987 1399 1399 1399 1399 1004
424 20250331 130500 36975391 1400 1400 1400 1400 1
425 20250331 130400 36973991 1399 1399 1399 1399 0
426 20250331 130300 36973991 1399 1400 1400 1399 414
427 20250331 130200 36394791 1401 1404 1404 1401 33
428 20250331 130100 36348521 1406 1406 1406 1406 0
429 20250331 130000 36348521 1406 1406 1406 1406 0
430 20250331 125900 36348521 1406 1406 1406 1406 0
431 20250331 125800 36348521 1406 1406 1406 1406 404
432 20250331 125700 35780497 1406 1406 1406 1406 1
433 20250331 125600 35779091 1399 1399 1399 1399 299
434 20250331 125500 35360790 1399 1399 1399 1399 0
435 20250331 125400 35360790 1399 1399 1399 1399 297
436 20250331 125300 34945287 1399 1399 1399 1399 1
437 20250331 125200 34943888 1399 1399 1399 1399 0
438 20250331 125100 34943888 1399 1404 1404 1399 32
439 20250331 125000 34899066 1406 1406 1406 1406 0
440 20250331 124900 34899066 1406 1406 1406 1406 0
441 20250331 124800 34899066 1406 1406 1406 1406 0
442 20250331 124700 34899066 1406 1406 1406 1406 0
443 20250331 124600 34899066 1406 1406 1406 1406 0
444 20250331 124500 34899066 1406 1406 1406 1406 0
445 20250331 124400 34899066 1406 1406 1406 1406 0
446 20250331 124300 34899066 1406 1406 1406 1406 0
447 20250331 124200 34899066 1406 1406 1406 1406 0
448 20250331 124100 34899066 1406 1406 1406 1406 0
449 20250331 124000 34899066 1406 1406 1406 1406 0
450 20250331 123900 34899066 1406 1405 1406 1405 153
451 20250331 123800 34684100 1406 1405 1406 1405 1536
452 20250331 123700 32525996 1405 1405 1405 1405 0
453 20250331 123600 32525996 1405 1405 1405 1405 0
454 20250331 123500 32525996 1405 1405 1405 1405 0
455 20250331 123400 32525996 1405 1405 1405 1405 0
456 20250331 123300 32525996 1405 1405 1405 1405 0
457 20250331 123200 32525996 1405 1405 1405 1405 0
458 20250331 123100 32525996 1405 1405 1405 1405 0
459 20250331 123000 32525996 1405 1405 1405 1405 0
460 20250331 122900 32525996 1405 1405 1405 1405 0
461 20250331 122800 32525996 1405 1405 1405 1405 0
462 20250331 122700 32525996 1405 1405 1405 1405 0
463 20250331 122600 32525996 1405 1405 1405 1405 0
464 20250331 122500 32525996 1405 1405 1405 1405 0
465 20250331 122400 32525996 1405 1405 1405 1405 2
466 20250331 122300 32523186 1405 1405 1405 1405 20
467 20250331 122200 32495086 1405 1405 1405 1405 0
468 20250331 122100 32495086 1405 1405 1405 1405 1
469 20250331 122000 32493681 1361 1401 1401 1361 240
470 20250331 121900 32163863 1405 1405 1405 1405 0
471 20250331 121800 32163863 1405 1405 1405 1405 0
472 20250331 121700 32163863 1405 1405 1405 1405 0
473 20250331 121600 32163863 1405 1402 1405 1402 3
474 20250331 121500 32159654 1405 1405 1405 1405 0
475 20250331 121400 32159654 1405 1405 1405 1405 0
476 20250331 121300 32159654 1405 1405 1405 1405 0
477 20250331 121200 32159654 1405 1405 1405 1405 0
478 20250331 121100 32159654 1405 1405 1405 1405 0
479 20250331 121000 32159654 1405 1405 1405 1405 0
480 20250331 120900 32159654 1405 1405 1405 1405 1
481 20250331 120800 32158249 1401 1401 1401 1401 0
482 20250331 120700 32158249 1401 1401 1401 1401 0
483 20250331 120600 32158249 1401 1401 1401 1401 0
484 20250331 120500 32158249 1401 1401 1401 1401 0
485 20250331 120400 32158249 1401 1401 1401 1401 0
486 20250331 120300 32158249 1401 1401 1401 1401 0
487 20250331 120200 32158249 1401 1401 1401 1401 0
488 20250331 120100 32158249 1401 1401 1401 1401 0
489 20250331 120000 32158249 1401 1401 1401 1401 0
490 20250331 115900 32158249 1401 1403 1403 1401 10
491 20250331 115800 32144231 1405 1405 1405 1405 0
492 20250331 115700 32144231 1405 1405 1405 1405 0
493 20250331 115600 32144231 1405 1405 1405 1405 0
494 20250331 115500 32144231 1405 1405 1405 1405 0
495 20250331 115400 32144231 1405 1405 1405 1405 0
496 20250331 115300 32144231 1405 1405 1405 1405 0
497 20250331 115200 32144231 1405 1405 1405 1405 0
498 20250331 115100 32144231 1405 1405 1405 1405 0
499 20250331 115000 32144231 1405 1405 1405 1405 143
500 20250331 114900 31943316 1405 1405 1405 1405 0
501 20250331 114800 31943316 1405 1405 1405 1405 0
502 20250331 114700 31943316 1405 1405 1405 1405 0
503 20250331 114600 31943316 1405 1405 1405 1405 0
504 20250331 114500 31943316 1405 1405 1405 1405 0
505 20250331 114400 31943316 1405 1405 1405 1405 0
506 20250331 114300 31943316 1405 1405 1405 1405 0
507 20250331 114200 31943316 1405 1405 1405 1405 0
508 20250331 114100 31943316 1405 1405 1405 1405 0
509 20250331 114000 31943316 1405 1405 1405 1405 0
510 20250331 113900 31943316 1405 1405 1405 1405 0
511 20250331 113800 31943316 1405 1405 1405 1405 0
512 20250331 113700 31943316 1405 1405 1405 1405 0
513 20250331 113600 31943316 1405 1405 1405 1405 0
514 20250331 113500 31943316 1405 1405 1405 1405 0
515 20250331 113400 31943316 1405 1405 1405 1405 0
516 20250331 113300 31943316 1405 1405 1405 1405 0
517 20250331 113200 31943316 1405 1405 1405 1405 0
518 20250331 113100 31943316 1405 1405 1405 1405 0
519 20250331 113000 31943316 1405 1405 1405 1405 0
520 20250331 112900 31943316 1405 1405 1405 1405 0
521 20250331 112800 31943316 1405 1405 1405 1405 0
522 20250331 112700 31943316 1405 1405 1405 1405 0
523 20250331 112600 31943316 1405 1405 1405 1405 0
524 20250331 112500 31943316 1405 1405 1405 1405 0
525 20250331 112400 31943316 1405 1405 1405 1405 0
526 20250331 112300 31943316 1405 1403 1405 1401 12
527 20250331 112200 31926492 1405 1404 1405 1404 1349
528 20250331 112100 30032495 1404 1404 1404 1404 0
529 20250331 112000 30032495 1404 1404 1404 1404 0
530 20250331 111900 30032495 1404 1404 1404 1404 0
531 20250331 111800 30032495 1404 1404 1404 1404 0
532 20250331 111700 30032495 1404 1404 1404 1404 0
533 20250331 111600 30032495 1404 1403 1404 1403 4
534 20250331 111500 30026882 1405 1405 1405 1405 1
535 20250331 111400 30025477 1405 1405 1405 1405 0
536 20250331 111300 30025477 1405 1405 1405 1405 0
537 20250331 111200 30025477 1405 1403 1405 1400 7
538 20250331 111100 30015664 1405 1405 1405 1405 0
539 20250331 111000 30015664 1405 1405 1405 1405 1
540 20250331 110900 30014259 1402 1406 1406 1402 18
541 20250331 110800 29988971 1406 1406 1406 1404 6
542 20250331 110700 29980539 1406 1406 1406 1406 0
543 20250331 110600 29980539 1406 1406 1406 1406 0
544 20250331 110500 29980539 1406 1405 1406 1370 439
545 20250331 110400 29374320 1406 1408 1408 1406 4
546 20250331 110300 29368692 1408 1408 1408 1408 0
547 20250331 110200 29368692 1408 1402 1408 1401 11
548 20250331 110100 29353269 1408 1408 1408 1399 79
549 20250331 110000 29242473 1409 1409 1409 1409 1
550 20250331 105900 29241064 1409 1409 1409 1409 0
551 20250331 105800 29241064 1409 1409 1409 1409 0
552 20250331 105700 29241064 1409 1408 1409 1408 5
553 20250331 105600 29234022 1409 1407 1409 1407 89
554 20250331 105500 29108624 1409 1405 1410 1405 17
555 20250331 105400 29084707 1410 1398 1410 1398 3245
556 20250331 105300 24515696 1398 1398 1398 1398 0
557 20250331 105200 24515696 1398 1398 1398 1398 0
558 20250331 105100 24515696 1398 1398 1398 1398 0
559 20250331 105000 24515696 1398 1398 1398 1398 0
560 20250331 104900 24515696 1398 1398 1398 1398 0
561 20250331 104800 24515696 1398 1398 1398 1398 0
562 20250331 104700 24515696 1398 1398 1398 1398 2
563 20250331 104600 24512900 1397 1397 1397 1397 1
564 20250331 104500 24511503 1398 1397 1398 1397 2
565 20250331 104400 24508708 1398 1397 1398 1397 2
566 20250331 104300 24505913 1398 1398 1398 1398 1
567 20250331 104200 24504515 1399 1387 1399 1387 78
568 20250331 104100 24396294 1387 1382 1387 1382 2125
569 20250331 104000 21459539 1382 1382 1382 1382 0
570 20250331 103900 21459539 1382 1382 1382 1382 0
571 20250331 103800 21459539 1382 1382 1382 1382 0
572 20250331 103700 21459539 1382 1382 1382 1382 0
573 20250331 103600 21459539 1382 1382 1382 1382 50
574 20250331 103500 21390439 1382 1382 1382 1382 0
575 20250331 103400 21390439 1382 1382 1382 1382 1
576 20250331 103300 21389057 1382 1382 1382 1382 0
577 20250331 103200 21389057 1382 1381 1382 1381 21
578 20250331 103100 21360055 1382 1372 1382 1372 1000
579 20250331 103000 19981132 1372 1372 1372 1372 0
580 20250331 102900 19981132 1372 1372 1372 1372 0
581 20250331 102800 19981132 1372 1372 1372 1372 1
582 20250331 102700 19979760 1370 1370 1370 1370 0
583 20250331 102600 19979760 1370 1370 1370 1370 0
584 20250331 102500 19979760 1370 1370 1370 1370 1
585 20250331 102400 19978390 1372 1372 1372 1372 0
586 20250331 102300 19978390 1372 1372 1372 1372 0
587 20250331 102200 19978390 1372 1372 1372 1372 0
588 20250331 102100 19978390 1372 1370 1372 1370 2
589 20250331 102000 19975648 1372 1372 1372 1372 0
590 20250331 101900 19975648 1372 1372 1372 1372 0
591 20250331 101800 19975648 1372 1372 1372 1372 10
592 20250331 101700 19961928 1372 1372 1372 1372 2
593 20250331 101600 19959184 1372 1372 1372 1372 0
594 20250331 101500 19959184 1372 1372 1372 1372 5
595 20250331 101400 19952324 1372 1372 1372 1372 0
596 20250331 101300 19952324 1372 1372 1372 1372 1000
597 20250331 101200 18580324 1372 1372 1372 1372 0
598 20250331 101100 18580324 1372 1370 1372 1370 2
599 20250331 101000 18577582 1372 1372 1372 1372 0
600 20250331 100900 18577582 1372 1372 1372 1372 0
601 20250331 100800 18577582 1372 1372 1372 1372 0
602 20250331 100700 18577582 1372 1372 1372 1372 0
603 20250331 100600 18577582 1372 1372 1372 1372 1
604 20250331 100500 18576210 1372 1372 1372 1372 0
605 20250331 100400 18576210 1372 1372 1372 1372 0
606 20250331 100300 18576210 1372 1371 1372 1371 23
607 20250331 100200 18544666 1364 1364 1364 1364 421
608 20250331 100100 17970422 1364 1364 1364 1364 3
609 20250331 100000 17966330 1363 1361 1363 1361 150
610 20250331 095900 17762018 1361 1361 1361 1361 1
611 20250331 095800 17760657 1361 1361 1361 1361 0
612 20250331 095700 17760657 1361 1361 1361 1361 0
613 20250331 095600 17760657 1361 1361 1361 1361 300
614 20250331 095500 17352357 1363 1363 1363 1363 0
615 20250331 095400 17352357 1363 1363 1363 1363 0
616 20250331 095300 17352357 1363 1363 1363 1363 0
617 20250331 095200 17352357 1363 1363 1363 1363 0
618 20250331 095100 17352357 1363 1363 1363 1363 7
619 20250331 095000 17342816 1363 1362 1363 1359 296
620 20250331 094900 16940008 1362 1363 1363 1362 200
621 20250331 094800 16667508 1352 1352 1352 1352 0
622 20250331 094700 16667508 1352 1352 1352 1352 326
623 20250331 094600 16226756 1350 1350 1350 1350 0
624 20250331 094500 16226756 1350 1350 1350 1350 0
625 20250331 094400 16226756 1350 1361 1361 1350 2206
626 20250331 094300 13241377 1376 1376 1376 1376 0
627 20250331 094200 13241377 1376 1376 1376 1376 0
628 20250331 094100 13241377 1376 1376 1376 1376 0
629 20250331 094000 13241377 1376 1375 1376 1375 158
630 20250331 093900 13023973 1375 1375 1375 1375 0
631 20250331 093800 13023973 1375 1375 1375 1375 69
632 20250331 093700 12929098 1375 1375 1375 1375 88
633 20250331 093600 12808098 1345 1345 1345 1345 0
634 20250331 093500 12808098 1345 1345 1345 1345 0
635 20250331 093400 12808098 1345 1345 1345 1345 0
636 20250331 093300 12808098 1345 1345 1345 1345 0
637 20250331 093200 12808098 1345 1345 1345 1345 0
638 20250331 093100 12808098 1345 1345 1345 1345 0
639 20250331 093000 12808098 1345 1345 1345 1345 0
640 20250331 092900 12808098 1345 1345 1345 1345 0
641 20250331 092800 12808098 1345 1345 1345 1345 0
642 20250331 092700 12808098 1345 1363 1375 1345 101
643 20250331 092600 12669322 1339 1339 1339 1339 1
644 20250331 092500 12667983 1333 1349 1349 1333 1100
645 20250331 092400 11198102 1350 1350 1350 1350 0
646 20250331 092300 11198102 1350 1348 1350 1347 819
647 20250331 092200 10092486 1348 1348 1348 1348 0
648 20250331 092100 10092486 1348 1350 1350 1348 200
649 20250331 092000 9822492 1350 1355 1355 1350 1000
650 20250331 091900 8472322 1350 1350 1350 1350 0
651 20250331 091800 8472322 1350 1350 1350 1350 0
652 20250331 091700 8472322 1350 1350 1350 1350 0
653 20250331 091600 8472322 1350 1350 1350 1350 0
654 20250331 091500 8472322 1350 1350 1350 1350 0
655 20250331 091400 8472322 1350 1373 1373 1350 2000
656 20250331 091300 5771171 1364 1364 1364 1364 812
657 20250331 091200 4663603 1350 1350 1350 1350 0
658 20250331 091100 4663603 1350 1351 1351 1350 1000
659 20250331 091000 3313593 1364 1364 1364 1364 10
660 20250331 090900 3299953 1350 1350 1350 1350 0
661 20250331 090800 3299953 1350 1388 1388 1349 1069
662 20250331 090700 1854389 1388 1388 1388 1388 5
663 20250331 090600 1847449 1388 1388 1388 1388 0
664 20250331 090500 1847449 1388 1388 1388 1388 0
665 20250331 090400 1847449 1388 1388 1388 1388 0
666 20250331 090300 1847449 1388 1385 1388 1349 1002
667 20250331 090200 487739 1388 1388 1388 1388 50
668 20250331 090100 418339 1389 1389 1389 1389 0
669 20250331 090000 418339 1389 1414 1414 1389 300