Update 2025-03-31 3735 candle_min
This commit is contained in:
694
220180/min/candle-20250331.csv
Normal file
694
220180/min/candle-20250331.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250331,203200,44396767,1990,1990,1990,1990,532
|
||||
20250331,203100,44396767,1990,1990,1990,1990,0
|
||||
20250331,203000,44396767,1990,1990,1990,1990,0
|
||||
20250331,202900,44396767,1990,1990,1990,1990,0
|
||||
20250331,202800,44396767,1990,1990,1990,1990,0
|
||||
20250331,202700,44396767,1990,1990,1990,1990,0
|
||||
20250331,202600,44396767,1990,1990,1990,1990,0
|
||||
20250331,202500,44396767,1990,1990,1990,1990,0
|
||||
20250331,202400,44396767,1990,1990,1990,1990,0
|
||||
20250331,202300,44396767,1990,1990,1990,1990,0
|
||||
20250331,202200,44396767,1990,1990,1990,1990,0
|
||||
20250331,202100,44396767,1990,1990,1990,1990,0
|
||||
20250331,202000,44396767,1990,1990,1990,1990,0
|
||||
20250331,201900,44396767,1990,1990,1990,1990,0
|
||||
20250331,201800,44396767,1990,1990,1990,1990,0
|
||||
20250331,201700,44396767,1990,1990,1990,1990,0
|
||||
20250331,201600,44396767,1990,1990,1990,1990,0
|
||||
20250331,201500,44396767,1990,1990,1990,1990,0
|
||||
20250331,201400,44396767,1990,1990,1990,1990,0
|
||||
20250331,201300,44396767,1990,1990,1990,1990,0
|
||||
20250331,201200,44396767,1990,1990,1990,1990,0
|
||||
20250331,201100,44396767,1990,1990,1990,1990,0
|
||||
20250331,201000,44396767,1990,1990,1990,1990,0
|
||||
20250331,200900,44396767,1990,1990,1990,1990,0
|
||||
20250331,200800,44396767,1990,1990,1990,1990,0
|
||||
20250331,200700,44396767,1990,1990,1990,1990,0
|
||||
20250331,200600,44396767,1990,1990,1990,1990,0
|
||||
20250331,200500,44396767,1990,1990,1990,1990,0
|
||||
20250331,200400,44396767,1990,1990,1990,1990,0
|
||||
20250331,200300,44396767,1990,1990,1990,1990,0
|
||||
20250331,200200,44396767,1990,1990,1990,1990,532
|
||||
20250331,200100,44396767,1990,1990,1990,1990,0
|
||||
20250331,200000,44396767,1990,1990,1990,1990,0
|
||||
20250331,195900,44396767,1990,1990,1990,1990,0
|
||||
20250331,195800,44396767,1990,1990,1990,1990,0
|
||||
20250331,195700,44396767,1990,1990,1990,1990,0
|
||||
20250331,195600,44396767,1990,1990,1990,1990,0
|
||||
20250331,195500,44396767,1990,1990,1990,1990,0
|
||||
20250331,195400,44396767,1990,1990,1990,1990,0
|
||||
20250331,195300,44396767,1990,1990,1990,1990,0
|
||||
20250331,195200,44396767,1990,1990,1990,1990,0
|
||||
20250331,195100,44396767,1990,1990,1990,1990,0
|
||||
20250331,195000,44396767,1990,1990,1990,1990,0
|
||||
20250331,194900,44396767,1990,1990,1990,1990,0
|
||||
20250331,194800,44396767,1990,1990,1990,1990,0
|
||||
20250331,194700,44396767,1990,1990,1990,1990,0
|
||||
20250331,194600,44396767,1990,1990,1990,1990,0
|
||||
20250331,194500,44396767,1990,1990,1990,1990,0
|
||||
20250331,194400,44396767,1990,1990,1990,1990,0
|
||||
20250331,194300,44396767,1990,1990,1990,1990,0
|
||||
20250331,194200,44396767,1990,1990,1990,1990,0
|
||||
20250331,194100,44396767,1990,1990,1990,1990,0
|
||||
20250331,194000,44396767,1990,1990,1990,1990,0
|
||||
20250331,193900,44396767,1990,1990,1990,1990,0
|
||||
20250331,193800,44396767,1990,1990,1990,1990,0
|
||||
20250331,193700,44396767,1990,1990,1990,1990,0
|
||||
20250331,193600,44396767,1990,1990,1990,1990,0
|
||||
20250331,193500,44396767,1990,1990,1990,1990,0
|
||||
20250331,193400,44396767,1990,1990,1990,1990,0
|
||||
20250331,193300,44396767,1990,1990,1990,1990,0
|
||||
20250331,193200,44396767,1990,1990,1990,1990,532
|
||||
20250331,193100,44396767,1990,1990,1990,1990,0
|
||||
20250331,193000,44396767,1990,1990,1990,1990,0
|
||||
20250331,192900,44396767,1990,1990,1990,1990,0
|
||||
20250331,192800,44396767,1990,1990,1990,1990,0
|
||||
20250331,192700,44396767,1990,1990,1990,1990,0
|
||||
20250331,192600,44396767,1990,1990,1990,1990,0
|
||||
20250331,192500,44396767,1990,1990,1990,1990,0
|
||||
20250331,192400,44396767,1990,1990,1990,1990,0
|
||||
20250331,192300,44396767,1990,1990,1990,1990,0
|
||||
20250331,192200,44396767,1990,1990,1990,1990,0
|
||||
20250331,192100,44396767,1990,1990,1990,1990,0
|
||||
20250331,192000,44396767,1990,1990,1990,1990,0
|
||||
20250331,191900,44396767,1990,1990,1990,1990,0
|
||||
20250331,191800,44396767,1990,1990,1990,1990,0
|
||||
20250331,191700,44396767,1990,1990,1990,1990,0
|
||||
20250331,191600,44396767,1990,1990,1990,1990,0
|
||||
20250331,191500,44396767,1990,1990,1990,1990,0
|
||||
20250331,191400,44396767,1990,1990,1990,1990,0
|
||||
20250331,191300,44396767,1990,1990,1990,1990,0
|
||||
20250331,191200,44396767,1990,1990,1990,1990,0
|
||||
20250331,191100,44396767,1990,1990,1990,1990,0
|
||||
20250331,191000,44396767,1990,1990,1990,1990,0
|
||||
20250331,190900,44396767,1990,1990,1990,1990,0
|
||||
20250331,190800,44396767,1990,1990,1990,1990,0
|
||||
20250331,190700,44396767,1990,1990,1990,1990,0
|
||||
20250331,190600,44396767,1990,1990,1990,1990,0
|
||||
20250331,190500,44396767,1990,1990,1990,1990,0
|
||||
20250331,190400,44396767,1990,1990,1990,1990,0
|
||||
20250331,190300,44396767,1990,1990,1990,1990,0
|
||||
20250331,190200,44396767,1990,1990,1990,1990,532
|
||||
20250331,190100,44396767,1990,1990,1990,1990,0
|
||||
20250331,190000,44396767,1990,1990,1990,1990,0
|
||||
20250331,185900,44396767,1990,1990,1990,1990,0
|
||||
20250331,185800,44396767,1990,1990,1990,1990,0
|
||||
20250331,185700,44396767,1990,1990,1990,1990,0
|
||||
20250331,185600,44396767,1990,1990,1990,1990,0
|
||||
20250331,185500,44396767,1990,1990,1990,1990,0
|
||||
20250331,185400,44396767,1990,1990,1990,1990,0
|
||||
20250331,185300,44396767,1990,1990,1990,1990,0
|
||||
20250331,185200,44396767,1990,1990,1990,1990,0
|
||||
20250331,185100,44396767,1990,1990,1990,1990,0
|
||||
20250331,185000,44396767,1990,1990,1990,1990,0
|
||||
20250331,184900,44396767,1990,1990,1990,1990,0
|
||||
20250331,184800,44396767,1990,1990,1990,1990,0
|
||||
20250331,184700,44396767,1990,1990,1990,1990,0
|
||||
20250331,184600,44396767,1990,1990,1990,1990,0
|
||||
20250331,184500,44396767,1990,1990,1990,1990,0
|
||||
20250331,184400,44396767,1990,1990,1990,1990,0
|
||||
20250331,184300,44396767,1990,1990,1990,1990,0
|
||||
20250331,184200,44396767,1990,1990,1990,1990,0
|
||||
20250331,184100,44396767,1990,1990,1990,1990,0
|
||||
20250331,184000,44396767,1990,1990,1990,1990,0
|
||||
20250331,183900,44396767,1990,1990,1990,1990,0
|
||||
20250331,183800,44396767,1990,1990,1990,1990,0
|
||||
20250331,183700,44396767,1990,1990,1990,1990,0
|
||||
20250331,183600,44396767,1990,1990,1990,1990,0
|
||||
20250331,183500,44396767,1990,1990,1990,1990,0
|
||||
20250331,183400,44396767,1990,1990,1990,1990,0
|
||||
20250331,183300,44396767,1990,1990,1990,1990,0
|
||||
20250331,183200,44396767,1990,1990,1990,1990,532
|
||||
20250331,183100,44396767,1990,1990,1990,1990,0
|
||||
20250331,183000,44396767,1990,1990,1990,1990,0
|
||||
20250331,182900,44396767,1990,1990,1990,1990,0
|
||||
20250331,182800,44396767,1990,1990,1990,1990,0
|
||||
20250331,182700,44396767,1990,1990,1990,1990,0
|
||||
20250331,182600,44396767,1990,1990,1990,1990,0
|
||||
20250331,182500,44396767,1990,1990,1990,1990,0
|
||||
20250331,182400,44396767,1990,1990,1990,1990,0
|
||||
20250331,182300,44396767,1990,1990,1990,1990,0
|
||||
20250331,182200,44396767,1990,1990,1990,1990,0
|
||||
20250331,182100,44396767,1990,1990,1990,1990,0
|
||||
20250331,182000,44396767,1990,1990,1990,1990,0
|
||||
20250331,181900,44396767,1990,1990,1990,1990,0
|
||||
20250331,181800,44396767,1990,1990,1990,1990,0
|
||||
20250331,181700,44396767,1990,1990,1990,1990,0
|
||||
20250331,181600,44396767,1990,1990,1990,1990,0
|
||||
20250331,181500,44396767,1990,1990,1990,1990,0
|
||||
20250331,181400,44396767,1990,1990,1990,1990,0
|
||||
20250331,181300,44396767,1990,1990,1990,1990,0
|
||||
20250331,181200,44396767,1990,1990,1990,1990,0
|
||||
20250331,181100,44396767,1990,1990,1990,1990,0
|
||||
20250331,181000,44396767,1990,1990,1990,1990,0
|
||||
20250331,180900,44396767,1990,1990,1990,1990,0
|
||||
20250331,180800,44396767,1990,1990,1990,1990,0
|
||||
20250331,180700,44396767,1990,1990,1990,1990,0
|
||||
20250331,180600,44396767,1990,1990,1990,1990,0
|
||||
20250331,180500,44396767,1990,1990,1990,1990,0
|
||||
20250331,180400,44396767,1990,1990,1990,1990,0
|
||||
20250331,180300,44396767,1990,1990,1990,1990,0
|
||||
20250331,180200,44396767,1990,1990,1990,1990,532
|
||||
20250331,180100,44396767,1990,1990,1990,1990,0
|
||||
20250331,180000,44396767,1990,1990,1990,1990,0
|
||||
20250331,175900,44396767,1990,1990,1990,1990,0
|
||||
20250331,175800,44396767,1990,1990,1990,1990,0
|
||||
20250331,175700,44396767,1990,1990,1990,1990,0
|
||||
20250331,175600,44396767,1990,1990,1990,1990,0
|
||||
20250331,175500,44396767,1990,1990,1990,1990,0
|
||||
20250331,175400,44396767,1990,1990,1990,1990,0
|
||||
20250331,175300,44396767,1990,1990,1990,1990,0
|
||||
20250331,175200,44396767,1990,1990,1990,1990,0
|
||||
20250331,175100,44396767,1990,1990,1990,1990,0
|
||||
20250331,175000,44396767,1990,1990,1990,1990,0
|
||||
20250331,174900,44396767,1990,1990,1990,1990,0
|
||||
20250331,174800,44396767,1990,1990,1990,1990,0
|
||||
20250331,174700,44396767,1990,1990,1990,1990,0
|
||||
20250331,174600,44396767,1990,1990,1990,1990,0
|
||||
20250331,174500,44396767,1990,1990,1990,1990,0
|
||||
20250331,174400,44396767,1990,1990,1990,1990,0
|
||||
20250331,174300,44396767,1990,1990,1990,1990,0
|
||||
20250331,174200,44396767,1990,1990,1990,1990,0
|
||||
20250331,174100,44396767,1990,1990,1990,1990,0
|
||||
20250331,174000,44396767,1990,1990,1990,1990,0
|
||||
20250331,173900,44396767,1990,1990,1990,1990,0
|
||||
20250331,173800,44396767,1990,1990,1990,1990,0
|
||||
20250331,173700,44396767,1990,1990,1990,1990,0
|
||||
20250331,173600,44396767,1990,1990,1990,1990,0
|
||||
20250331,173500,44396767,1990,1990,1990,1990,0
|
||||
20250331,173400,44396767,1990,1990,1990,1990,0
|
||||
20250331,173300,44396767,1990,1990,1990,1990,0
|
||||
20250331,173200,44396767,1990,1990,1990,1990,532
|
||||
20250331,173100,44396767,1990,1990,1990,1990,0
|
||||
20250331,173000,44396767,1990,1990,1990,1990,0
|
||||
20250331,172900,44396767,1990,1990,1990,1990,0
|
||||
20250331,172800,44396767,1990,1990,1990,1990,0
|
||||
20250331,172700,44396767,1990,1990,1990,1990,0
|
||||
20250331,172600,44396767,1990,1990,1990,1990,0
|
||||
20250331,172500,44396767,1990,1990,1990,1990,0
|
||||
20250331,172400,44396767,1990,1990,1990,1990,0
|
||||
20250331,172300,44396767,1990,1990,1990,1990,0
|
||||
20250331,172200,44396767,1990,1990,1990,1990,0
|
||||
20250331,172100,44396767,1990,1990,1990,1990,0
|
||||
20250331,172000,44396767,1990,1990,1990,1990,0
|
||||
20250331,171900,44396767,1990,1990,1990,1990,0
|
||||
20250331,171800,44396767,1990,1990,1990,1990,0
|
||||
20250331,171700,44396767,1990,1990,1990,1990,0
|
||||
20250331,171600,44396767,1990,1990,1990,1990,0
|
||||
20250331,171500,44396767,1990,1990,1990,1990,0
|
||||
20250331,171400,44396767,1990,1990,1990,1990,0
|
||||
20250331,171300,44396767,1990,1990,1990,1990,0
|
||||
20250331,171200,44396767,1990,1990,1990,1990,0
|
||||
20250331,171100,44396767,1990,1990,1990,1990,0
|
||||
20250331,171000,44396767,1990,1990,1990,1990,0
|
||||
20250331,170900,44396767,1990,1990,1990,1990,0
|
||||
20250331,170800,44396767,1990,1990,1990,1990,0
|
||||
20250331,170700,44396767,1990,1990,1990,1990,0
|
||||
20250331,170600,44396767,1990,1990,1990,1990,0
|
||||
20250331,170500,44396767,1990,1990,1990,1990,0
|
||||
20250331,170400,44396767,1990,1990,1990,1990,0
|
||||
20250331,170300,44396767,1990,1990,1990,1990,0
|
||||
20250331,170200,44396767,1990,1990,1990,1990,532
|
||||
20250331,170100,44396767,1990,1990,1990,1990,0
|
||||
20250331,170000,44396767,1990,1990,1990,1990,0
|
||||
20250331,165900,44396767,1990,1990,1990,1990,0
|
||||
20250331,165800,44396767,1990,1990,1990,1990,0
|
||||
20250331,165700,44396767,1990,1990,1990,1990,0
|
||||
20250331,165600,44396767,1990,1990,1990,1990,0
|
||||
20250331,165500,44396767,1990,1990,1990,1990,0
|
||||
20250331,165400,44396767,1990,1990,1990,1990,0
|
||||
20250331,165300,44396767,1990,1990,1990,1990,0
|
||||
20250331,165200,44396767,1990,1990,1990,1990,0
|
||||
20250331,165100,44396767,1990,1990,1990,1990,0
|
||||
20250331,165000,44396767,1990,1990,1990,1990,0
|
||||
20250331,164900,44396767,1990,1990,1990,1990,0
|
||||
20250331,164800,44396767,1990,1990,1990,1990,0
|
||||
20250331,164700,44396767,1990,1990,1990,1990,0
|
||||
20250331,164600,44396767,1990,1990,1990,1990,0
|
||||
20250331,164500,44396767,1990,1990,1990,1990,0
|
||||
20250331,164400,44396767,1990,1990,1990,1990,0
|
||||
20250331,164300,44396767,1990,1990,1990,1990,0
|
||||
20250331,164200,44396767,1990,1990,1990,1990,0
|
||||
20250331,164100,44396767,1990,1990,1990,1990,0
|
||||
20250331,164000,44396767,1990,1990,1990,1990,0
|
||||
20250331,163900,44396767,1990,1990,1990,1990,0
|
||||
20250331,163800,44396767,1990,1990,1990,1990,0
|
||||
20250331,163700,44396767,1990,1990,1990,1990,0
|
||||
20250331,163600,44396767,1990,1990,1990,1990,0
|
||||
20250331,163500,44396767,1990,1990,1990,1990,0
|
||||
20250331,163400,44396767,1990,1990,1990,1990,0
|
||||
20250331,163300,44396767,1990,1990,1990,1990,0
|
||||
20250331,163200,44396767,1990,1990,1990,1990,532
|
||||
20250331,163100,44396767,1990,1990,1990,1990,0
|
||||
20250331,163000,44396767,1990,1990,1990,1990,0
|
||||
20250331,162900,44396767,1990,1990,1990,1990,0
|
||||
20250331,162800,44396767,1990,1990,1990,1990,0
|
||||
20250331,162700,44396767,1990,1990,1990,1990,0
|
||||
20250331,162600,44396767,1990,1990,1990,1990,0
|
||||
20250331,162500,44396767,1990,1990,1990,1990,0
|
||||
20250331,162400,44396767,1990,1990,1990,1990,0
|
||||
20250331,162300,44396767,1990,1990,1990,1990,0
|
||||
20250331,162200,44396767,1990,1990,1990,1990,0
|
||||
20250331,162100,44396767,1990,1990,1990,1990,0
|
||||
20250331,162000,44396767,1990,1990,1990,1990,0
|
||||
20250331,161900,44396767,1990,1990,1990,1990,0
|
||||
20250331,161800,44396767,1990,1990,1990,1990,0
|
||||
20250331,161700,44396767,1990,1990,1990,1990,0
|
||||
20250331,161600,44396767,1990,1990,1990,1990,0
|
||||
20250331,161500,44396767,1990,1990,1990,1990,0
|
||||
20250331,161400,44396767,1990,1990,1990,1990,0
|
||||
20250331,161300,44396767,1990,1990,1990,1990,0
|
||||
20250331,161200,44396767,1990,1990,1990,1990,0
|
||||
20250331,161100,44396767,1990,1990,1990,1990,0
|
||||
20250331,161000,44396767,1990,1990,1990,1990,0
|
||||
20250331,160900,44396767,1990,1990,1990,1990,0
|
||||
20250331,160800,44396767,1990,1990,1990,1990,0
|
||||
20250331,160700,44396767,1990,1990,1990,1990,0
|
||||
20250331,160600,44396767,1990,1990,1990,1990,0
|
||||
20250331,160500,44396767,1990,1990,1990,1990,0
|
||||
20250331,160400,44396767,1990,1990,1990,1990,0
|
||||
20250331,160300,44396767,1990,1990,1990,1990,0
|
||||
20250331,160200,44396767,1990,1990,1990,1990,532
|
||||
20250331,160100,44396767,1990,1990,1990,1990,0
|
||||
20250331,160000,44396767,1990,1990,1990,1990,0
|
||||
20250331,155900,44396767,1990,1990,1990,1990,0
|
||||
20250331,155800,44396767,1990,1990,1990,1990,0
|
||||
20250331,155700,44396767,1990,1990,1990,1990,0
|
||||
20250331,155600,44396767,1990,1990,1990,1990,0
|
||||
20250331,155500,44396767,1990,1990,1990,1990,0
|
||||
20250331,155400,44396767,1990,1990,1990,1990,0
|
||||
20250331,155300,44396767,1990,1990,1990,1990,0
|
||||
20250331,155200,44396767,1990,1990,1990,1990,0
|
||||
20250331,155100,44396767,1990,1990,1990,1990,0
|
||||
20250331,155000,44396767,1990,1990,1990,1990,0
|
||||
20250331,154900,44396767,1990,1990,1990,1990,0
|
||||
20250331,154800,44396767,1990,1990,1990,1990,0
|
||||
20250331,154700,44396767,1990,1990,1990,1990,0
|
||||
20250331,154600,44396767,1990,1990,1990,1990,0
|
||||
20250331,154500,44396767,1990,1990,1990,1990,0
|
||||
20250331,154400,44396767,1990,1990,1990,1990,0
|
||||
20250331,154300,44396767,1990,1990,1990,1990,0
|
||||
20250331,154200,44396767,1990,1990,1990,1990,0
|
||||
20250331,154100,44396767,1990,1990,1990,1990,0
|
||||
20250331,154000,44396767,1990,1990,1990,1990,0
|
||||
20250331,153900,44396767,1990,1990,1990,1990,0
|
||||
20250331,153800,44396767,1990,1990,1990,1990,0
|
||||
20250331,153700,44396767,1990,1990,1990,1990,0
|
||||
20250331,153600,44396767,1990,1990,1990,1990,0
|
||||
20250331,153500,44396767,1990,1990,1990,1990,0
|
||||
20250331,153400,44396767,1990,1990,1990,1990,0
|
||||
20250331,153300,44396767,1990,1990,1990,1990,0
|
||||
20250331,153200,44396767,1990,1990,1990,1990,532
|
||||
20250331,153100,44396767,1990,1990,1990,1990,0
|
||||
20250331,153000,44396767,1990,1990,1990,1990,532
|
||||
20250331,152900,43338087,2010,2010,2010,2010,0
|
||||
20250331,152800,43338087,2010,2010,2010,2010,0
|
||||
20250331,152700,43338087,2010,2010,2010,2010,0
|
||||
20250331,152600,43338087,2010,2010,2010,2010,0
|
||||
20250331,152500,43338087,2010,2010,2010,2010,0
|
||||
20250331,152400,43338087,2010,2010,2010,2010,0
|
||||
20250331,152300,43338087,2010,2010,2010,2010,0
|
||||
20250331,152200,43338087,2010,2010,2010,2010,0
|
||||
20250331,152100,43338087,2010,2010,2010,2010,0
|
||||
20250331,152000,43338087,2010,2010,2010,2010,0
|
||||
20250331,151900,43338087,2010,2010,2010,2010,0
|
||||
20250331,151800,43338087,2010,2010,2010,2010,0
|
||||
20250331,151700,43338087,2010,2010,2010,2010,2
|
||||
20250331,151600,43334067,2010,2010,2010,2010,0
|
||||
20250331,151500,43334067,2010,2010,2010,2010,1
|
||||
20250331,151400,43332057,2010,2010,2010,2010,1
|
||||
20250331,151300,43330047,1990,1998,1998,1990,1500
|
||||
20250331,151200,40338934,2010,2005,2010,1998,4131
|
||||
20250331,151100,32082912,2030,2025,2030,2025,25
|
||||
20250331,151000,32032262,2025,2025,2025,2025,2
|
||||
20250331,150900,32028212,1997,2010,2035,1997,52
|
||||
20250331,150800,31923243,2010,2010,2010,2010,0
|
||||
20250331,150700,31923243,2010,2010,2010,2010,0
|
||||
20250331,150600,31923243,2010,2010,2010,2010,0
|
||||
20250331,150500,31923243,2010,2010,2010,2010,0
|
||||
20250331,150400,31923243,2010,2010,2010,2010,1
|
||||
20250331,150300,31921233,2020,2020,2020,2020,511
|
||||
20250331,150200,30889013,1992,1999,1999,1992,1250
|
||||
20250331,150100,28395276,1999,1999,1999,1999,0
|
||||
20250331,150000,28395276,1999,1999,1999,1999,0
|
||||
20250331,145900,28395276,1999,1999,1999,1999,0
|
||||
20250331,145800,28395276,1999,1999,1999,1999,0
|
||||
20250331,145700,28395276,1999,2000,2000,1999,2400
|
||||
20250331,145600,23596285,2000,2000,2000,2000,0
|
||||
20250331,145500,23596285,2000,2000,2000,2000,0
|
||||
20250331,145400,23596285,2000,2000,2000,2000,0
|
||||
20250331,145300,23596285,2000,2000,2000,2000,0
|
||||
20250331,145200,23596285,2000,2000,2000,2000,0
|
||||
20250331,145100,23596285,2000,2000,2000,2000,0
|
||||
20250331,145000,23596285,2000,2000,2000,2000,0
|
||||
20250331,144900,23596285,2000,2005,2005,2000,324
|
||||
20250331,144800,22946675,2005,2005,2005,2005,0
|
||||
20250331,144700,22946675,2005,2005,2005,2005,0
|
||||
20250331,144600,22946675,2005,2005,2005,2005,7
|
||||
20250331,144500,22932640,2035,2035,2035,2035,0
|
||||
20250331,144400,22932640,2035,2035,2035,2035,0
|
||||
20250331,144300,22932640,2035,2025,2035,2025,50
|
||||
20250331,144200,22831115,2005,2005,2005,2005,1
|
||||
20250331,144100,22829110,2040,2040,2040,2040,0
|
||||
20250331,144000,22829110,2040,2040,2040,2040,0
|
||||
20250331,143900,22829110,2040,2040,2040,2040,0
|
||||
20250331,143800,22829110,2040,2040,2040,2040,0
|
||||
20250331,143700,22829110,2040,2010,2040,2010,300
|
||||
20250331,143600,22225775,2010,2010,2010,2010,0
|
||||
20250331,143500,22225775,2010,2010,2010,2010,0
|
||||
20250331,143400,22225775,2010,2010,2010,2010,0
|
||||
20250331,143300,22225775,2010,2010,2010,2010,0
|
||||
20250331,143200,22225775,2010,2010,2010,2010,0
|
||||
20250331,143100,22225775,2010,2010,2010,2010,0
|
||||
20250331,143000,22225775,2010,2010,2010,2010,0
|
||||
20250331,142900,22225775,2010,2010,2010,2010,1
|
||||
20250331,142800,22223765,2005,2005,2005,2005,0
|
||||
20250331,142700,22223765,2005,2005,2005,2005,0
|
||||
20250331,142600,22223765,2005,2005,2005,2005,0
|
||||
20250331,142500,22223765,2005,2005,2005,2005,0
|
||||
20250331,142400,22223765,2005,2005,2005,2005,2
|
||||
20250331,142300,22219755,2005,2005,2005,2005,0
|
||||
20250331,142200,22219755,2005,2005,2005,2005,0
|
||||
20250331,142100,22219755,2005,2005,2005,2005,0
|
||||
20250331,142000,22219755,2005,2005,2005,2005,0
|
||||
20250331,141900,22219755,2005,2005,2005,2005,0
|
||||
20250331,141800,22219755,2005,2005,2005,2005,0
|
||||
20250331,141700,22219755,2005,2005,2005,2005,0
|
||||
20250331,141600,22219755,2005,2005,2005,2005,0
|
||||
20250331,141500,22219755,2005,2005,2005,2005,0
|
||||
20250331,141400,22219755,2005,2005,2005,2005,0
|
||||
20250331,141300,22219755,2005,2005,2005,2005,0
|
||||
20250331,141200,22219755,2005,2005,2005,2005,0
|
||||
20250331,141100,22219755,2005,2005,2005,2005,0
|
||||
20250331,141000,22219755,2005,2005,2005,2005,0
|
||||
20250331,140900,22219755,2005,2005,2005,2005,7
|
||||
20250331,140800,22205720,2005,2005,2005,2005,0
|
||||
20250331,140700,22205720,2005,2005,2005,2005,0
|
||||
20250331,140600,22205720,2005,2005,2005,2005,0
|
||||
20250331,140500,22205720,2005,2005,2005,2005,0
|
||||
20250331,140400,22205720,2005,2005,2005,2005,0
|
||||
20250331,140300,22205720,2005,2005,2005,2005,0
|
||||
20250331,140200,22205720,2005,2005,2005,2005,0
|
||||
20250331,140100,22205720,2005,2005,2005,2005,0
|
||||
20250331,140000,22205720,2005,2005,2005,2005,0
|
||||
20250331,135900,22205720,2005,2005,2005,2005,0
|
||||
20250331,135800,22205720,2005,2005,2005,2005,0
|
||||
20250331,135700,22205720,2005,2005,2005,2005,0
|
||||
20250331,135600,22205720,2005,2005,2005,2005,0
|
||||
20250331,135500,22205720,2005,2005,2005,2005,0
|
||||
20250331,135400,22205720,2005,2005,2005,2005,0
|
||||
20250331,135300,22205720,2005,2005,2005,2005,0
|
||||
20250331,135200,22205720,2005,2005,2005,2005,0
|
||||
20250331,135100,22205720,2005,2005,2005,2005,0
|
||||
20250331,135000,22205720,2005,2005,2005,2005,0
|
||||
20250331,134900,22205720,2005,2005,2005,2005,0
|
||||
20250331,134800,22205720,2005,2005,2005,2005,0
|
||||
20250331,134700,22205720,2005,2005,2005,2005,1
|
||||
20250331,134600,22203715,2000,2000,2000,2000,0
|
||||
20250331,134500,22203715,2000,2000,2000,2000,0
|
||||
20250331,134400,22203715,2000,2000,2000,2000,0
|
||||
20250331,134300,22203715,2000,2010,2010,2000,641
|
||||
20250331,134200,20920825,2025,2025,2025,2025,0
|
||||
20250331,134100,20920825,2025,2025,2025,2025,0
|
||||
20250331,134000,20920825,2025,2025,2025,2025,0
|
||||
20250331,133900,20920825,2025,2025,2025,2025,0
|
||||
20250331,133800,20920825,2025,2025,2025,2025,0
|
||||
20250331,133700,20920825,2025,2025,2025,2025,0
|
||||
20250331,133600,20920825,2025,2025,2025,2025,0
|
||||
20250331,133500,20920825,2025,2025,2025,2025,0
|
||||
20250331,133400,20920825,2025,2025,2025,2025,0
|
||||
20250331,133300,20920825,2025,2025,2025,2025,0
|
||||
20250331,133200,20920825,2025,2025,2025,2025,0
|
||||
20250331,133100,20920825,2025,2025,2025,2025,0
|
||||
20250331,133000,20920825,2025,2025,2025,2025,0
|
||||
20250331,132900,20920825,2025,2025,2025,2025,0
|
||||
20250331,132800,20920825,2025,2025,2025,2025,0
|
||||
20250331,132700,20920825,2025,2025,2025,2025,0
|
||||
20250331,132600,20920825,2025,2025,2025,2025,0
|
||||
20250331,132500,20920825,2025,2025,2025,2025,0
|
||||
20250331,132400,20920825,2025,2025,2025,2025,0
|
||||
20250331,132300,20920825,2025,2025,2025,2025,0
|
||||
20250331,132200,20920825,2025,2025,2025,2025,0
|
||||
20250331,132100,20920825,2025,2025,2025,2025,0
|
||||
20250331,132000,20920825,2025,2025,2025,2025,0
|
||||
20250331,131900,20920825,2025,2025,2025,2025,0
|
||||
20250331,131800,20920825,2025,2025,2025,2025,0
|
||||
20250331,131700,20920825,2025,2025,2025,2025,0
|
||||
20250331,131600,20920825,2025,2025,2025,2025,0
|
||||
20250331,131500,20920825,2025,2025,2025,2025,0
|
||||
20250331,131400,20920825,2025,2025,2025,2025,0
|
||||
20250331,131300,20920825,2025,2025,2025,2025,0
|
||||
20250331,131200,20920825,2025,2025,2025,2025,0
|
||||
20250331,131100,20920825,2025,2025,2025,2025,0
|
||||
20250331,131000,20920825,2025,2025,2025,2025,0
|
||||
20250331,130900,20920825,2025,2025,2025,2025,0
|
||||
20250331,130800,20920825,2025,2025,2025,2025,0
|
||||
20250331,130700,20920825,2025,2025,2025,2025,0
|
||||
20250331,130600,20920825,2025,2025,2025,2025,0
|
||||
20250331,130500,20920825,2025,2025,2025,2025,0
|
||||
20250331,130400,20920825,2025,2025,2025,2025,0
|
||||
20250331,130300,20920825,2025,2025,2025,2025,0
|
||||
20250331,130200,20920825,2025,2025,2025,2025,0
|
||||
20250331,130100,20920825,2025,2025,2025,2025,0
|
||||
20250331,130000,20920825,2025,2025,2025,2025,0
|
||||
20250331,125900,20920825,2025,2025,2025,2025,0
|
||||
20250331,125800,20920825,2025,2025,2025,2025,0
|
||||
20250331,125700,20920825,2025,2025,2025,2025,0
|
||||
20250331,125600,20920825,2025,2025,2025,2025,0
|
||||
20250331,125500,20920825,2025,2025,2025,2025,0
|
||||
20250331,125400,20920825,2025,2025,2025,2025,0
|
||||
20250331,125300,20920825,2025,2025,2025,2025,0
|
||||
20250331,125200,20920825,2025,2025,2025,2025,0
|
||||
20250331,125100,20920825,2025,2025,2025,2025,0
|
||||
20250331,125000,20920825,2025,2025,2025,2025,0
|
||||
20250331,124900,20920825,2025,2025,2025,2025,1
|
||||
20250331,124800,20918800,2000,2000,2000,2000,0
|
||||
20250331,124700,20918800,2000,2000,2000,2000,0
|
||||
20250331,124600,20918800,2000,2000,2000,2000,0
|
||||
20250331,124500,20918800,2000,2000,2000,2000,3
|
||||
20250331,124400,20912800,2040,2040,2040,2040,0
|
||||
20250331,124300,20912800,2040,2040,2040,2040,0
|
||||
20250331,124200,20912800,2040,2040,2040,2040,0
|
||||
20250331,124100,20912800,2040,2040,2040,2040,0
|
||||
20250331,124000,20912800,2040,2040,2040,2040,0
|
||||
20250331,123900,20912800,2040,2040,2040,2040,0
|
||||
20250331,123800,20912800,2040,2040,2040,2040,0
|
||||
20250331,123700,20912800,2040,2005,2040,2005,500
|
||||
20250331,123600,19897510,2005,2005,2005,2005,0
|
||||
20250331,123500,19897510,2005,2000,2005,2000,11
|
||||
20250331,123400,19875505,2005,2005,2005,2005,0
|
||||
20250331,123300,19875505,2005,2005,2005,2000,943
|
||||
20250331,123200,17987235,2030,2030,2030,2030,0
|
||||
20250331,123100,17987235,2030,2030,2030,2030,0
|
||||
20250331,123000,17987235,2030,2030,2030,2030,1
|
||||
20250331,122900,17985205,2030,2030,2030,2030,3
|
||||
20250331,122800,17979115,2030,2030,2035,2030,5
|
||||
20250331,122700,17968960,2030,2030,2030,2030,3
|
||||
20250331,122600,17962870,2000,2000,2000,2000,0
|
||||
20250331,122500,17962870,2000,2000,2000,2000,0
|
||||
20250331,122400,17962870,2000,2000,2000,2000,0
|
||||
20250331,122300,17962870,2000,2000,2000,2000,0
|
||||
20250331,122200,17962870,2000,2000,2000,2000,0
|
||||
20250331,122100,17962870,2000,2000,2000,2000,0
|
||||
20250331,122000,17962870,2000,2000,2000,2000,0
|
||||
20250331,121900,17962870,2000,2000,2000,2000,0
|
||||
20250331,121800,17962870,2000,2000,2000,2000,0
|
||||
20250331,121700,17962870,2000,2000,2000,2000,0
|
||||
20250331,121600,17962870,2000,2000,2000,2000,0
|
||||
20250331,121500,17962870,2000,2000,2000,2000,0
|
||||
20250331,121400,17962870,2000,2000,2000,2000,0
|
||||
20250331,121300,17962870,2000,2000,2000,2000,0
|
||||
20250331,121200,17962870,2000,2000,2000,2000,0
|
||||
20250331,121100,17962870,2000,2000,2000,2000,0
|
||||
20250331,121000,17962870,2000,2000,2000,2000,0
|
||||
20250331,120900,17962870,2000,2000,2000,2000,0
|
||||
20250331,120800,17962870,2000,2000,2000,2000,0
|
||||
20250331,120700,17962870,2000,2000,2000,2000,0
|
||||
20250331,120600,17962870,2000,2000,2000,2000,0
|
||||
20250331,120500,17962870,2000,2000,2000,2000,0
|
||||
20250331,120400,17962870,2000,2000,2000,2000,0
|
||||
20250331,120300,17962870,2000,2015,2015,2000,400
|
||||
20250331,120200,17162305,2020,2020,2020,2020,0
|
||||
20250331,120100,17162305,2020,2020,2020,2020,319
|
||||
20250331,120000,16517925,2025,2025,2025,2025,0
|
||||
20250331,115900,16517925,2025,2025,2025,2025,0
|
||||
20250331,115800,16517925,2025,2025,2025,2025,0
|
||||
20250331,115700,16517925,2025,2025,2025,2025,0
|
||||
20250331,115600,16517925,2025,2025,2025,2025,0
|
||||
20250331,115500,16517925,2025,2025,2025,2025,0
|
||||
20250331,115400,16517925,2025,2025,2025,2025,0
|
||||
20250331,115300,16517925,2025,2025,2025,2025,0
|
||||
20250331,115200,16517925,2025,2025,2025,2025,0
|
||||
20250331,115100,16517925,2025,2025,2025,2025,0
|
||||
20250331,115000,16517925,2025,2025,2025,2025,0
|
||||
20250331,114900,16517925,2025,2025,2025,2025,0
|
||||
20250331,114800,16517925,2025,2025,2025,2025,0
|
||||
20250331,114700,16517925,2025,2025,2025,2025,0
|
||||
20250331,114600,16517925,2025,2025,2025,2025,0
|
||||
20250331,114500,16517925,2025,2025,2025,2025,0
|
||||
20250331,114400,16517925,2025,2025,2025,2025,0
|
||||
20250331,114300,16517925,2025,2025,2025,2025,0
|
||||
20250331,114200,16517925,2025,2025,2025,2025,0
|
||||
20250331,114100,16517925,2025,2025,2025,2025,0
|
||||
20250331,114000,16517925,2025,2025,2025,2025,0
|
||||
20250331,113900,16517925,2025,2025,2025,2025,0
|
||||
20250331,113800,16517925,2025,2025,2025,2025,0
|
||||
20250331,113700,16517925,2025,2025,2025,2025,0
|
||||
20250331,113600,16517925,2025,2025,2025,2025,0
|
||||
20250331,113500,16517925,2025,2025,2025,2025,0
|
||||
20250331,113400,16517925,2025,2025,2025,2025,0
|
||||
20250331,113300,16517925,2025,2025,2025,2025,0
|
||||
20250331,113200,16517925,2025,2025,2025,2025,0
|
||||
20250331,113100,16517925,2025,2025,2025,2025,0
|
||||
20250331,113000,16517925,2025,2025,2025,2025,0
|
||||
20250331,112900,16517925,2025,2025,2025,2025,0
|
||||
20250331,112800,16517925,2025,2025,2025,2025,0
|
||||
20250331,112700,16517925,2025,2025,2025,2025,0
|
||||
20250331,112600,16517925,2025,2025,2025,2025,0
|
||||
20250331,112500,16517925,2025,2025,2025,2025,0
|
||||
20250331,112400,16517925,2025,2025,2025,2025,0
|
||||
20250331,112300,16517925,2025,2025,2025,2025,40
|
||||
20250331,112200,16436925,2025,2025,2025,2025,0
|
||||
20250331,112100,16436925,2025,2025,2025,2025,0
|
||||
20250331,112000,16436925,2025,2025,2025,2025,0
|
||||
20250331,111900,16436925,2025,2025,2025,2025,0
|
||||
20250331,111800,16436925,2025,2025,2025,2025,0
|
||||
20250331,111700,16436925,2025,2025,2025,2025,0
|
||||
20250331,111600,16436925,2025,2025,2025,2025,0
|
||||
20250331,111500,16436925,2025,2025,2025,2025,0
|
||||
20250331,111400,16436925,2025,2025,2025,2025,0
|
||||
20250331,111300,16436925,2025,2025,2025,2025,0
|
||||
20250331,111200,16436925,2025,2025,2025,2025,0
|
||||
20250331,111100,16436925,2025,2025,2025,2025,0
|
||||
20250331,111000,16436925,2025,2025,2025,2025,0
|
||||
20250331,110900,16436925,2025,2025,2025,2025,0
|
||||
20250331,110800,16436925,2025,2025,2025,2025,0
|
||||
20250331,110700,16436925,2025,2025,2025,2025,0
|
||||
20250331,110600,16436925,2025,2025,2025,2025,0
|
||||
20250331,110500,16436925,2025,2025,2025,2025,0
|
||||
20250331,110400,16436925,2025,2025,2025,2025,10
|
||||
20250331,110300,16416675,2040,2040,2040,2040,0
|
||||
20250331,110200,16416675,2040,2040,2040,2040,0
|
||||
20250331,110100,16416675,2040,2040,2040,2040,0
|
||||
20250331,110000,16416675,2040,2040,2040,2040,0
|
||||
20250331,105900,16416675,2040,2040,2040,2040,0
|
||||
20250331,105800,16416675,2040,2040,2040,2040,0
|
||||
20250331,105700,16416675,2040,2040,2040,2040,0
|
||||
20250331,105600,16416675,2040,2040,2040,2040,0
|
||||
20250331,105500,16416675,2040,2040,2040,2040,0
|
||||
20250331,105400,16416675,2040,2040,2040,2040,0
|
||||
20250331,105300,16416675,2040,2040,2040,2040,0
|
||||
20250331,105200,16416675,2040,2040,2040,2040,0
|
||||
20250331,105100,16416675,2040,2040,2040,2040,0
|
||||
20250331,105000,16416675,2040,2040,2040,2040,0
|
||||
20250331,104900,16416675,2040,2040,2040,2040,0
|
||||
20250331,104800,16416675,2040,2040,2040,2040,0
|
||||
20250331,104700,16416675,2040,2040,2040,2040,0
|
||||
20250331,104600,16416675,2040,2040,2040,2040,0
|
||||
20250331,104500,16416675,2040,2040,2040,2040,0
|
||||
20250331,104400,16416675,2040,2030,2040,2030,300
|
||||
20250331,104300,15805905,2015,2015,2015,2015,0
|
||||
20250331,104200,15805905,2015,2015,2015,2015,0
|
||||
20250331,104100,15805905,2015,2015,2015,2015,0
|
||||
20250331,104000,15805905,2015,2015,2015,2015,0
|
||||
20250331,103900,15805905,2015,2015,2015,2015,0
|
||||
20250331,103800,15805905,2015,2015,2015,2015,0
|
||||
20250331,103700,15805905,2015,2015,2015,2015,0
|
||||
20250331,103600,15805905,2015,2015,2015,2015,0
|
||||
20250331,103500,15805905,2015,2015,2015,2015,0
|
||||
20250331,103400,15805905,2015,2015,2015,2015,0
|
||||
20250331,103300,15805905,2015,2015,2015,2015,0
|
||||
20250331,103200,15805905,2015,2015,2015,2015,0
|
||||
20250331,103100,15805905,2015,2025,2025,2010,2200
|
||||
20250331,103000,11374765,2045,2045,2045,2045,0
|
||||
20250331,102900,11374765,2045,2045,2045,2045,0
|
||||
20250331,102800,11374765,2045,2040,2045,2040,500
|
||||
20250331,102700,10353440,2035,2030,2035,2030,433
|
||||
20250331,102600,9472585,2015,2015,2015,2015,0
|
||||
20250331,102500,9472585,2015,2015,2015,2015,0
|
||||
20250331,102400,9472585,2015,2020,2020,2015,118
|
||||
20250331,102300,9234280,2020,2020,2020,2020,0
|
||||
20250331,102200,9234280,2020,2020,2020,2020,0
|
||||
20250331,102100,9234280,2020,2020,2020,2020,0
|
||||
20250331,102000,9234280,2020,2020,2020,2020,0
|
||||
20250331,101900,9234280,2020,2020,2020,2020,0
|
||||
20250331,101800,9234280,2020,2020,2020,2020,0
|
||||
20250331,101700,9234280,2020,2020,2020,2020,0
|
||||
20250331,101600,9234280,2020,2030,2030,2020,3
|
||||
20250331,101500,9228210,2015,2015,2015,2015,0
|
||||
20250331,101400,9228210,2015,2015,2015,2015,0
|
||||
20250331,101300,9228210,2015,2015,2015,2015,0
|
||||
20250331,101200,9228210,2015,2015,2015,2015,0
|
||||
20250331,101100,9228210,2015,2015,2015,2015,0
|
||||
20250331,101000,9228210,2015,2015,2015,2015,0
|
||||
20250331,100900,9228210,2015,2015,2015,2015,0
|
||||
20250331,100800,9228210,2015,2015,2015,2015,0
|
||||
20250331,100700,9228210,2015,2015,2015,2015,0
|
||||
20250331,100600,9228210,2015,2015,2015,2015,0
|
||||
20250331,100500,9228210,2015,2015,2015,2015,0
|
||||
20250331,100400,9228210,2015,2015,2015,2015,0
|
||||
20250331,100300,9228210,2015,2015,2015,2015,0
|
||||
20250331,100200,9228210,2015,2015,2015,2015,0
|
||||
20250331,100100,9228210,2015,2015,2015,2015,0
|
||||
20250331,100000,9228210,2015,2015,2015,2015,0
|
||||
20250331,095900,9228210,2015,2015,2015,2015,0
|
||||
20250331,095800,9228210,2015,2015,2015,2015,0
|
||||
20250331,095700,9228210,2015,2015,2015,2015,0
|
||||
20250331,095600,9228210,2015,2015,2015,2015,0
|
||||
20250331,095500,9228210,2015,2015,2015,2015,0
|
||||
20250331,095400,9228210,2015,2015,2015,2015,0
|
||||
20250331,095300,9228210,2015,2015,2015,2015,0
|
||||
20250331,095200,9228210,2015,2015,2015,2015,18
|
||||
20250331,095100,9191940,2035,2035,2035,2035,0
|
||||
20250331,095000,9191940,2035,2035,2035,2035,4
|
||||
20250331,094900,9183800,2025,2025,2025,2025,0
|
||||
20250331,094800,9183800,2025,2025,2025,2025,0
|
||||
20250331,094700,9183800,2025,2025,2025,2025,0
|
||||
20250331,094600,9183800,2025,2025,2025,2025,0
|
||||
20250331,094500,9183800,2025,2025,2025,2025,0
|
||||
20250331,094400,9183800,2025,2020,2025,2020,757
|
||||
20250331,094300,7652180,2015,2015,2015,2015,0
|
||||
20250331,094200,7652180,2015,2015,2015,2015,0
|
||||
20250331,094100,7652180,2015,2015,2015,2015,0
|
||||
20250331,094000,7652180,2015,2015,2015,2015,0
|
||||
20250331,093900,7652180,2015,2015,2015,2015,0
|
||||
20250331,093800,7652180,2015,2015,2015,2015,100
|
||||
20250331,093700,7450680,2015,2015,2015,2015,0
|
||||
20250331,093600,7450680,2015,2015,2015,2015,0
|
||||
20250331,093500,7450680,2015,2015,2015,2015,0
|
||||
20250331,093400,7450680,2015,2015,2015,2015,0
|
||||
20250331,093300,7450680,2015,2015,2015,2015,0
|
||||
20250331,093200,7450680,2015,2015,2015,2015,100
|
||||
20250331,093100,7249180,2015,2015,2015,2015,0
|
||||
20250331,093000,7249180,2015,2015,2015,2015,12
|
||||
20250331,092900,7225000,2020,2020,2020,2020,0
|
||||
20250331,092800,7225000,2020,2015,2020,2000,2135
|
||||
20250331,092700,2944895,2020,2030,2030,2020,835
|
||||
20250331,092600,1252615,2030,2030,2030,2030,0
|
||||
20250331,092500,1252615,2030,2030,2030,2030,201
|
||||
20250331,092400,844585,2030,2030,2030,2030,0
|
||||
20250331,092300,844585,2030,2030,2030,2030,0
|
||||
20250331,092200,844585,2030,2030,2030,2030,0
|
||||
20250331,092100,844585,2030,2030,2030,2030,1
|
||||
20250331,092000,842555,2035,2035,2035,2035,0
|
||||
20250331,091900,842555,2035,2035,2035,2035,0
|
||||
20250331,091800,842555,2035,2035,2035,2030,53
|
||||
20250331,091700,734790,2040,2045,2045,2040,179
|
||||
20250331,091600,369295,2050,2050,2050,2050,0
|
||||
20250331,091500,369295,2050,2050,2050,2050,5
|
||||
20250331,091400,359045,2045,2045,2045,2045,0
|
||||
20250331,091300,359045,2045,2045,2045,2045,0
|
||||
20250331,091200,359045,2045,2045,2045,2045,0
|
||||
20250331,091100,359045,2045,2045,2045,2045,0
|
||||
20250331,091000,359045,2045,2045,2045,2045,0
|
||||
20250331,090900,359045,2045,2045,2045,2045,0
|
||||
20250331,090800,359045,2045,2045,2045,2045,0
|
||||
20250331,090700,359045,2045,2045,2045,2045,0
|
||||
20250331,090600,359045,2045,2045,2045,2045,0
|
||||
20250331,090500,359045,2045,2045,2045,2045,0
|
||||
20250331,090400,359045,2045,2045,2045,2045,0
|
||||
20250331,090300,359045,2045,2045,2045,2045,1
|
||||
20250331,090200,357000,2040,2040,2040,2040,0
|
||||
20250331,090100,357000,2040,2040,2040,2040,0
|
||||
20250331,090000,357000,2040,2040,2040,2040,175
|
||||
|
Reference in New Issue
Block a user