ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 3735 candle_min

Browse Source
This commit is contained in:
ened
2025-03-31 21:17:13 +09:00
parent 762426d77e
commit 140affdee7
3735 changed files with 1830360 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
246720/min/candle-20250331.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,203800,32106715,5170,5170,5170,5170,103
20250331,203700,32106715,5170,5170,5170,5170,0
20250331,203600,32106715,5170,5170,5170,5170,0
20250331,203500,32106715,5170,5170,5170,5170,0
20250331,203400,32106715,5170,5170,5170,5170,0
20250331,203300,32106715,5170,5170,5170,5170,0
20250331,203200,32106715,5170,5170,5170,5170,0
20250331,203100,32106715,5170,5170,5170,5170,0
20250331,203000,32106715,5170,5170,5170,5170,0
20250331,202900,32106715,5170,5170,5170,5170,0
20250331,202800,32106715,5170,5170,5170,5170,0
20250331,202700,32106715,5170,5170,5170,5170,0
20250331,202600,32106715,5170,5170,5170,5170,0
20250331,202500,32106715,5170,5170,5170,5170,0
20250331,202400,32106715,5170,5170,5170,5170,0
20250331,202300,32106715,5170,5170,5170,5170,0
20250331,202200,32106715,5170,5170,5170,5170,0
20250331,202100,32106715,5170,5170,5170,5170,0
20250331,202000,32106715,5170,5170,5170,5170,0
20250331,201900,32106715,5170,5170,5170,5170,0
20250331,201800,32106715,5170,5170,5170,5170,0
20250331,201700,32106715,5170,5170,5170,5170,0
20250331,201600,32106715,5170,5170,5170,5170,0
20250331,201500,32106715,5170,5170,5170,5170,0
20250331,201400,32106715,5170,5170,5170,5170,0
20250331,201300,32106715,5170,5170,5170,5170,0
20250331,201200,32106715,5170,5170,5170,5170,0
20250331,201100,32106715,5170,5170,5170,5170,0
20250331,201000,32106715,5170,5170,5170,5170,0
20250331,200900,32106715,5170,5170,5170,5170,0
20250331,200800,32106715,5170,5170,5170,5170,103
20250331,200700,32106715,5170,5170,5170,5170,0
20250331,200600,32106715,5170,5170,5170,5170,0
20250331,200500,32106715,5170,5170,5170,5170,0
20250331,200400,32106715,5170,5170,5170,5170,0
20250331,200300,32106715,5170,5170,5170,5170,0
20250331,200200,32106715,5170,5170,5170,5170,0
20250331,200100,32106715,5170,5170,5170,5170,0
20250331,200000,32106715,5170,5170,5170,5170,0
20250331,195900,32106715,5170,5170,5170,5170,0
20250331,195800,32106715,5170,5170,5170,5170,0
20250331,195700,32106715,5170,5170,5170,5170,0
20250331,195600,32106715,5170,5170,5170,5170,0
20250331,195500,32106715,5170,5170,5170,5170,0
20250331,195400,32106715,5170,5170,5170,5170,0
20250331,195300,32106715,5170,5170,5170,5170,0
20250331,195200,32106715,5170,5170,5170,5170,0
20250331,195100,32106715,5170,5170,5170,5170,0
20250331,195000,32106715,5170,5170,5170,5170,0
20250331,194900,32106715,5170,5170,5170,5170,0
20250331,194800,32106715,5170,5170,5170,5170,0
20250331,194700,32106715,5170,5170,5170,5170,0
20250331,194600,32106715,5170,5170,5170,5170,0
20250331,194500,32106715,5170,5170,5170,5170,0
20250331,194400,32106715,5170,5170,5170,5170,0
20250331,194300,32106715,5170,5170,5170,5170,0
20250331,194200,32106715,5170,5170,5170,5170,0
20250331,194100,32106715,5170,5170,5170,5170,0
20250331,194000,32106715,5170,5170,5170,5170,0
20250331,193900,32106715,5170,5170,5170,5170,0
20250331,193800,32106715,5170,5170,5170,5170,103
20250331,193700,32106715,5170,5170,5170,5170,0
20250331,193600,32106715,5170,5170,5170,5170,0
20250331,193500,32106715,5170,5170,5170,5170,0
20250331,193400,32106715,5170,5170,5170,5170,0
20250331,193300,32106715,5170,5170,5170,5170,0
20250331,193200,32106715,5170,5170,5170,5170,0
20250331,193100,32106715,5170,5170,5170,5170,0
20250331,193000,32106715,5170,5170,5170,5170,0
20250331,192900,32106715,5170,5170,5170,5170,0
20250331,192800,32106715,5170,5170,5170,5170,0
20250331,192700,32106715,5170,5170,5170,5170,0
20250331,192600,32106715,5170,5170,5170,5170,0
20250331,192500,32106715,5170,5170,5170,5170,0
20250331,192400,32106715,5170,5170,5170,5170,0
20250331,192300,32106715,5170,5170,5170,5170,0
20250331,192200,32106715,5170,5170,5170,5170,0
20250331,192100,32106715,5170,5170,5170,5170,0
20250331,192000,32106715,5170,5170,5170,5170,0
20250331,191900,32106715,5170,5170,5170,5170,0
20250331,191800,32106715,5170,5170,5170,5170,0
20250331,191700,32106715,5170,5170,5170,5170,0
20250331,191600,32106715,5170,5170,5170,5170,0
20250331,191500,32106715,5170,5170,5170,5170,0
20250331,191400,32106715,5170,5170,5170,5170,0
20250331,191300,32106715,5170,5170,5170,5170,0
20250331,191200,32106715,5170,5170,5170,5170,0
20250331,191100,32106715,5170,5170,5170,5170,0
20250331,191000,32106715,5170,5170,5170,5170,0
20250331,190900,32106715,5170,5170,5170,5170,0
20250331,190800,32106715,5170,5170,5170,5170,103
20250331,190700,32106715,5170,5170,5170,5170,0
20250331,190600,32106715,5170,5170,5170,5170,0
20250331,190500,32106715,5170,5170,5170,5170,0
20250331,190400,32106715,5170,5170,5170,5170,0
20250331,190300,32106715,5170,5170,5170,5170,0
20250331,190200,32106715,5170,5170,5170,5170,0
20250331,190100,32106715,5170,5170,5170,5170,0
20250331,190000,32106715,5170,5170,5170,5170,0
20250331,185900,32106715,5170,5170,5170,5170,0
20250331,185800,32106715,5170,5170,5170,5170,0
20250331,185700,32106715,5170,5170,5170,5170,0
20250331,185600,32106715,5170,5170,5170,5170,0
20250331,185500,32106715,5170,5170,5170,5170,0
20250331,185400,32106715,5170,5170,5170,5170,0
20250331,185300,32106715,5170,5170,5170,5170,0
20250331,185200,32106715,5170,5170,5170,5170,0
20250331,185100,32106715,5170,5170,5170,5170,0
20250331,185000,32106715,5170,5170,5170,5170,0
20250331,184900,32106715,5170,5170,5170,5170,0
20250331,184800,32106715,5170,5170,5170,5170,0
20250331,184700,32106715,5170,5170,5170,5170,0
20250331,184600,32106715,5170,5170,5170,5170,0
20250331,184500,32106715,5170,5170,5170,5170,0
20250331,184400,32106715,5170,5170,5170,5170,0
20250331,184300,32106715,5170,5170,5170,5170,0
20250331,184200,32106715,5170,5170,5170,5170,0
20250331,184100,32106715,5170,5170,5170,5170,0
20250331,184000,32106715,5170,5170,5170,5170,0
20250331,183900,32106715,5170,5170,5170,5170,0
20250331,183800,32106715,5170,5170,5170,5170,103
20250331,183700,32106715,5170,5170,5170,5170,0
20250331,183600,32106715,5170,5170,5170,5170,0
20250331,183500,32106715,5170,5170,5170,5170,0
20250331,183400,32106715,5170,5170,5170,5170,0
20250331,183300,32106715,5170,5170,5170,5170,0
20250331,183200,32106715,5170,5170,5170,5170,0
20250331,183100,32106715,5170,5170,5170,5170,0
20250331,183000,32106715,5170,5170,5170,5170,0
20250331,182900,32106715,5170,5170,5170,5170,0
20250331,182800,32106715,5170,5170,5170,5170,0
20250331,182700,32106715,5170,5170,5170,5170,0
20250331,182600,32106715,5170,5170,5170,5170,0
20250331,182500,32106715,5170,5170,5170,5170,0
20250331,182400,32106715,5170,5170,5170,5170,0
20250331,182300,32106715,5170,5170,5170,5170,0
20250331,182200,32106715,5170,5170,5170,5170,0
20250331,182100,32106715,5170,5170,5170,5170,0
20250331,182000,32106715,5170,5170,5170,5170,0
20250331,181900,32106715,5170,5170,5170,5170,0
20250331,181800,32106715,5170,5170,5170,5170,0
20250331,181700,32106715,5170,5170,5170,5170,0
20250331,181600,32106715,5170,5170,5170,5170,0
20250331,181500,32106715,5170,5170,5170,5170,0
20250331,181400,32106715,5170,5170,5170,5170,0
20250331,181300,32106715,5170,5170,5170,5170,0
20250331,181200,32106715,5170,5170,5170,5170,0
20250331,181100,32106715,5170,5170,5170,5170,0
20250331,181000,32106715,5170,5170,5170,5170,0
20250331,180900,32106715,5170,5170,5170,5170,0
20250331,180800,32106715,5170,5170,5170,5170,103
20250331,180700,32106715,5170,5170,5170,5170,0
20250331,180600,32106715,5170,5170,5170,5170,0
20250331,180500,32106715,5170,5170,5170,5170,0
20250331,180400,32106715,5170,5170,5170,5170,0
20250331,180300,32106715,5170,5170,5170,5170,0
20250331,180200,32106715,5170,5170,5170,5170,0
20250331,180100,32106715,5170,5170,5170,5170,0
20250331,180000,32106715,5170,5170,5170,5170,0
20250331,175900,32106715,5170,5170,5170,5170,0
20250331,175800,32106715,5170,5170,5170,5170,0
20250331,175700,32106715,5170,5170,5170,5170,0
20250331,175600,32106715,5170,5170,5170,5170,0
20250331,175500,32106715,5170,5170,5170,5170,0
20250331,175400,32106715,5170,5170,5170,5170,0
20250331,175300,32106715,5170,5170,5170,5170,0
20250331,175200,32106715,5170,5170,5170,5170,0
20250331,175100,32106715,5170,5170,5170,5170,0
20250331,175000,32106715,5170,5170,5170,5170,0
20250331,174900,32106715,5170,5170,5170,5170,0
20250331,174800,32106715,5170,5170,5170,5170,0
20250331,174700,32106715,5170,5170,5170,5170,0
20250331,174600,32106715,5170,5170,5170,5170,0
20250331,174500,32106715,5170,5170,5170,5170,0
20250331,174400,32106715,5170,5170,5170,5170,0
20250331,174300,32106715,5170,5170,5170,5170,0
20250331,174200,32106715,5170,5170,5170,5170,0
20250331,174100,32106715,5170,5170,5170,5170,0
20250331,174000,32106715,5170,5170,5170,5170,0
20250331,173900,32106715,5170,5170,5170,5170,0
20250331,173800,32106715,5170,5170,5170,5170,103
20250331,173700,32106715,5170,5170,5170,5170,0
20250331,173600,32106715,5170,5170,5170,5170,0
20250331,173500,32106715,5170,5170,5170,5170,0
20250331,173400,32106715,5170,5170,5170,5170,0
20250331,173300,32106715,5170,5170,5170,5170,0
20250331,173200,32106715,5170,5170,5170,5170,0
20250331,173100,32106715,5170,5170,5170,5170,0
20250331,173000,32106715,5170,5170,5170,5170,0
20250331,172900,32106715,5170,5170,5170,5170,0
20250331,172800,32106715,5170,5170,5170,5170,0
20250331,172700,32106715,5170,5170,5170,5170,0
20250331,172600,32106715,5170,5170,5170,5170,0
20250331,172500,32106715,5170,5170,5170,5170,0
20250331,172400,32106715,5170,5170,5170,5170,0
20250331,172300,32106715,5170,5170,5170,5170,0
20250331,172200,32106715,5170,5170,5170,5170,0
20250331,172100,32106715,5170,5170,5170,5170,0
20250331,172000,32106715,5170,5170,5170,5170,0
20250331,171900,32106715,5170,5170,5170,5170,0
20250331,171800,32106715,5170,5170,5170,5170,0
20250331,171700,32106715,5170,5170,5170,5170,0
20250331,171600,32106715,5170,5170,5170,5170,0
20250331,171500,32106715,5170,5170,5170,5170,0
20250331,171400,32106715,5170,5170,5170,5170,0
20250331,171300,32106715,5170,5170,5170,5170,0
20250331,171200,32106715,5170,5170,5170,5170,0
20250331,171100,32106715,5170,5170,5170,5170,0
20250331,171000,32106715,5170,5170,5170,5170,0
20250331,170900,32106715,5170,5170,5170,5170,0
20250331,170800,32106715,5170,5170,5170,5170,103
20250331,170700,32106715,5170,5170,5170,5170,0
20250331,170600,32106715,5170,5170,5170,5170,0
20250331,170500,32106715,5170,5170,5170,5170,0
20250331,170400,32106715,5170,5170,5170,5170,0
20250331,170300,32106715,5170,5170,5170,5170,0
20250331,170200,32106715,5170,5170,5170,5170,0
20250331,170100,32106715,5170,5170,5170,5170,0
20250331,170000,32106715,5170,5170,5170,5170,0
20250331,165900,32106715,5170,5170,5170,5170,0
20250331,165800,32106715,5170,5170,5170,5170,0
20250331,165700,32106715,5170,5170,5170,5170,0
20250331,165600,32106715,5170,5170,5170,5170,0
20250331,165500,32106715,5170,5170,5170,5170,0
20250331,165400,32106715,5170,5170,5170,5170,0
20250331,165300,32106715,5170,5170,5170,5170,0
20250331,165200,32106715,5170,5170,5170,5170,0
20250331,165100,32106715,5170,5170,5170,5170,0
20250331,165000,32106715,5170,5170,5170,5170,0
20250331,164900,32106715,5170,5170,5170,5170,0
20250331,164800,32106715,5170,5170,5170,5170,0
20250331,164700,32106715,5170,5170,5170,5170,0
20250331,164600,32106715,5170,5170,5170,5170,0
20250331,164500,32106715,5170,5170,5170,5170,0
20250331,164400,32106715,5170,5170,5170,5170,0
20250331,164300,32106715,5170,5170,5170,5170,0
20250331,164200,32106715,5170,5170,5170,5170,0
20250331,164100,32106715,5170,5170,5170,5170,0
20250331,164000,32106715,5170,5170,5170,5170,0
20250331,163900,32106715,5170,5170,5170,5170,0
20250331,163800,32106715,5170,5170,5170,5170,103
20250331,163700,32106715,5170,5170,5170,5170,0
20250331,163600,32106715,5170,5170,5170,5170,0
20250331,163500,32106715,5170,5170,5170,5170,0
20250331,163400,32106715,5170,5170,5170,5170,0
20250331,163300,32106715,5170,5170,5170,5170,0
20250331,163200,32106715,5170,5170,5170,5170,0
20250331,163100,32106715,5170,5170,5170,5170,0
20250331,163000,32106715,5170,5170,5170,5170,0
20250331,162900,32106715,5170,5170,5170,5170,0
20250331,162800,32106715,5170,5170,5170,5170,0
20250331,162700,32106715,5170,5170,5170,5170,0
20250331,162600,32106715,5170,5170,5170,5170,0
20250331,162500,32106715,5170,5170,5170,5170,0
20250331,162400,32106715,5170,5170,5170,5170,0
20250331,162300,32106715,5170,5170,5170,5170,0
20250331,162200,32106715,5170,5170,5170,5170,0
20250331,162100,32106715,5170,5170,5170,5170,0
20250331,162000,32106715,5170,5170,5170,5170,0
20250331,161900,32106715,5170,5170,5170,5170,0
20250331,161800,32106715,5170,5170,5170,5170,0
20250331,161700,32106715,5170,5170,5170,5170,0
20250331,161600,32106715,5170,5170,5170,5170,0
20250331,161500,32106715,5170,5170,5170,5170,0
20250331,161400,32106715,5170,5170,5170,5170,0
20250331,161300,32106715,5170,5170,5170,5170,0
20250331,161200,32106715,5170,5170,5170,5170,0
20250331,161100,32106715,5170,5170,5170,5170,0
20250331,161000,32106715,5170,5170,5170,5170,0
20250331,160900,32106715,5170,5170,5170,5170,0
20250331,160800,32106715,5170,5170,5170,5170,103
20250331,160700,32106715,5170,5170,5170,5170,0
20250331,160600,32106715,5170,5170,5170,5170,0
20250331,160500,32106715,5170,5170,5170,5170,0
20250331,160400,32106715,5170,5170,5170,5170,0
20250331,160300,32106715,5170,5170,5170,5170,0
20250331,160200,32106715,5170,5170,5170,5170,0
20250331,160100,32106715,5170,5170,5170,5170,0
20250331,160000,32106715,5170,5170,5170,5170,0
20250331,155900,32106715,5170,5170,5170,5170,0
20250331,155800,32106715,5170,5170,5170,5170,0
20250331,155700,32106715,5170,5170,5170,5170,0
20250331,155600,32106715,5170,5170,5170,5170,0
20250331,155500,32106715,5170,5170,5170,5170,0
20250331,155400,32106715,5170,5170,5170,5170,0
20250331,155300,32106715,5170,5170,5170,5170,0
20250331,155200,32106715,5170,5170,5170,5170,0
20250331,155100,32106715,5170,5170,5170,5170,0
20250331,155000,32106715,5170,5170,5170,5170,0
20250331,154900,32106715,5170,5170,5170,5170,0
20250331,154800,32106715,5170,5170,5170,5170,0
20250331,154700,32106715,5170,5170,5170,5170,0
20250331,154600,32106715,5170,5170,5170,5170,0
20250331,154500,32106715,5170,5170,5170,5170,0
20250331,154400,32106715,5170,5170,5170,5170,0
20250331,154300,32106715,5170,5170,5170,5170,0
20250331,154200,32106715,5170,5170,5170,5170,0
20250331,154100,32106715,5170,5170,5170,5170,0
20250331,154000,32106715,5170,5170,5170,5170,0
20250331,153900,32106715,5170,5170,5170,5170,0
20250331,153800,32106715,5170,5170,5170,5170,103
20250331,153700,32106715,5170,5170,5170,5170,0
20250331,153600,32106715,5170,5170,5170,5170,0
20250331,153500,32106715,5170,5170,5170,5170,0
20250331,153400,32106715,5170,5170,5170,5170,0
20250331,153300,32106715,5170,5170,5170,5170,0
20250331,153200,32106715,5170,5170,5170,5170,0
20250331,153100,32106715,5170,5170,5170,5170,0
20250331,153000,32106715,5170,5170,5170,5170,103
20250331,152900,31574205,5150,5150,5150,5150,0
20250331,152800,31574205,5150,5150,5150,5150,0
20250331,152700,31574205,5150,5150,5150,5150,0
20250331,152600,31574205,5150,5150,5150,5150,0
20250331,152500,31574205,5150,5150,5150,5150,0
20250331,152400,31574205,5150,5150,5150,5150,0
20250331,152300,31574205,5150,5150,5150,5150,0
20250331,152200,31574205,5150,5150,5150,5150,0
20250331,152100,31574205,5150,5150,5150,5150,0
20250331,152000,31574205,5150,5150,5150,5150,0
20250331,151900,31574205,5150,5150,5150,5100,192
20250331,151800,30590485,5160,5160,5160,5160,0
20250331,151700,30590485,5160,5160,5160,5160,0
20250331,151600,30590485,5160,5160,5160,5160,0
20250331,151500,30590485,5160,5160,5160,5160,0
20250331,151400,30590485,5160,5160,5160,5160,0
20250331,151300,30590485,5160,5160,5160,5160,0
20250331,151200,30590485,5160,5160,5160,5160,0
20250331,151100,30590485,5160,5160,5160,5160,0
20250331,151000,30590485,5160,5160,5160,5160,0
20250331,150900,30590485,5160,5160,5160,5160,0
20250331,150800,30590485,5160,5160,5160,5160,0
20250331,150700,30590485,5160,5160,5160,5160,0
20250331,150600,30590485,5160,5160,5160,5160,0
20250331,150500,30590485,5160,5160,5160,5160,0
20250331,150400,30590485,5160,5160,5160,5160,0
20250331,150300,30590485,5160,5160,5160,5160,0
20250331,150200,30590485,5160,5160,5160,5160,1
20250331,150100,30585325,5150,5150,5150,5150,0
20250331,150000,30585325,5150,5150,5150,5150,3
20250331,145900,30569875,5160,5160,5160,5160,0
20250331,145800,30569875,5160,5160,5160,5160,0
20250331,145700,30569875,5160,5160,5160,5160,0
20250331,145600,30569875,5160,5160,5160,5160,0
20250331,145500,30569875,5160,5160,5160,5160,0
20250331,145400,30569875,5160,5160,5160,5160,0
20250331,145300,30569875,5160,5160,5160,5160,0
20250331,145200,30569875,5160,5160,5160,5160,0
20250331,145100,30569875,5160,5160,5160,5160,0
20250331,145000,30569875,5160,5160,5160,5160,1
20250331,144900,30564715,5160,5160,5160,5160,0
20250331,144800,30564715,5160,5160,5160,5160,0
20250331,144700,30564715,5160,5160,5160,5160,0
20250331,144600,30564715,5160,5160,5160,5160,0
20250331,144500,30564715,5160,5160,5160,5160,0
20250331,144400,30564715,5160,5160,5160,5160,0
20250331,144300,30564715,5160,5160,5160,5160,10
20250331,144200,30513115,5160,5160,5160,5160,0
20250331,144100,30513115,5160,5160,5160,5160,0
20250331,144000,30513115,5160,5160,5160,5160,1
20250331,143900,30507955,5150,5150,5150,5150,0
20250331,143800,30507955,5150,5160,5160,5150,11
20250331,143700,30451205,5160,5160,5160,5160,0
20250331,143600,30451205,5160,5160,5160,5160,0
20250331,143500,30451205,5160,5160,5160,5160,0
20250331,143400,30451205,5160,5160,5160,5160,0
20250331,143300,30451205,5160,5160,5160,5160,0
20250331,143200,30451205,5160,5160,5160,5160,0
20250331,143100,30451205,5160,5160,5160,5160,0
20250331,143000,30451205,5160,5160,5160,5160,0
20250331,142900,30451205,5160,5160,5160,5160,19
20250331,142800,30353165,5160,5160,5160,5160,0
20250331,142700,30353165,5160,5160,5160,5160,0
20250331,142600,30353165,5160,5160,5160,5160,0
20250331,142500,30353165,5160,5160,5160,5160,0
20250331,142400,30353165,5160,5160,5160,5160,0
20250331,142300,30353165,5160,5160,5160,5160,0
20250331,142200,30353165,5160,5160,5160,5160,0
20250331,142100,30353165,5160,5160,5160,5160,0
20250331,142000,30353165,5160,5160,5160,5160,0
20250331,141900,30353165,5160,5160,5160,5160,0
20250331,141800,30353165,5160,5160,5160,5160,0
20250331,141700,30353165,5160,5160,5160,5160,0
20250331,141600,30353165,5160,5160,5160,5160,0
20250331,141500,30353165,5160,5160,5160,5160,0
20250331,141400,30353165,5160,5160,5160,5160,0
20250331,141300,30353165,5160,5160,5160,5160,0
20250331,141200,30353165,5160,5160,5160,5160,0
20250331,141100,30353165,5160,5160,5160,5160,0
20250331,141000,30353165,5160,5160,5160,5160,0
20250331,140900,30353165,5160,5160,5160,5160,0
20250331,140800,30353165,5160,5160,5160,5160,0
20250331,140700,30353165,5160,5160,5160,5160,0
20250331,140600,30353165,5160,5160,5160,5160,0
20250331,140500,30353165,5160,5160,5160,5160,0
20250331,140400,30353165,5160,5160,5160,5160,0
20250331,140300,30353165,5160,5160,5160,5160,0
20250331,140200,30353165,5160,5160,5160,5160,0
20250331,140100,30353165,5160,5160,5160,5160,0
20250331,140000,30353165,5160,5150,5160,5150,2
20250331,135900,30342855,5160,5160,5160,5160,0
20250331,135800,30342855,5160,5160,5160,5160,0
20250331,135700,30342855,5160,5160,5160,5160,0
20250331,135600,30342855,5160,5160,5160,5160,0
20250331,135500,30342855,5160,5160,5160,5160,0
20250331,135400,30342855,5160,5160,5160,5160,0
20250331,135300,30342855,5160,5160,5160,5160,0
20250331,135200,30342855,5160,5160,5160,5160,0
20250331,135100,30342855,5160,5160,5160,5160,0
20250331,135000,30342855,5160,5160,5160,5160,0
20250331,134900,30342855,5160,5160,5160,5160,0
20250331,134800,30342855,5160,5160,5160,5160,0
20250331,134700,30342855,5160,5160,5160,5160,0
20250331,134600,30342855,5160,5160,5160,5160,0
20250331,134500,30342855,5160,5160,5160,5160,0
20250331,134400,30342855,5160,5160,5160,5160,0
20250331,134300,30342855,5160,5160,5160,5160,1
20250331,134200,30337695,5150,5150,5150,5150,93
20250331,134100,29858745,5170,5170,5170,5170,0
20250331,134000,29858745,5170,5170,5170,5170,0
20250331,133900,29858745,5170,5170,5170,5170,0
20250331,133800,29858745,5170,5170,5170,5170,0
20250331,133700,29858745,5170,5170,5170,5170,0
20250331,133600,29858745,5170,5170,5170,5170,0
20250331,133500,29858745,5170,5170,5170,5170,0
20250331,133400,29858745,5170,5170,5170,5170,0
20250331,133300,29858745,5170,5170,5170,5170,0
20250331,133200,29858745,5170,5170,5170,5170,0
20250331,133100,29858745,5170,5170,5170,5170,0
20250331,133000,29858745,5170,5170,5170,5170,0
20250331,132900,29858745,5170,5170,5170,5170,0
20250331,132800,29858745,5170,5170,5170,5170,0
20250331,132700,29858745,5170,5170,5170,5170,0
20250331,132600,29858745,5170,5170,5170,5170,0
20250331,132500,29858745,5170,5170,5170,5170,0
20250331,132400,29858745,5170,5170,5170,5170,0
20250331,132300,29858745,5170,5170,5170,5170,0
20250331,132200,29858745,5170,5170,5170,5170,0
20250331,132100,29858745,5170,5170,5170,5170,0
20250331,132000,29858745,5170,5170,5170,5170,0
20250331,131900,29858745,5170,5170,5170,5170,0
20250331,131800,29858745,5170,5170,5170,5170,0
20250331,131700,29858745,5170,5170,5170,5170,0
20250331,131600,29858745,5170,5170,5170,5170,1
20250331,131500,29853575,5140,5140,5140,5140,0
20250331,131400,29853575,5140,5140,5140,5140,0
20250331,131300,29853575,5140,5140,5140,5140,1
20250331,131200,29848435,5110,5110,5110,5110,190
20250331,131100,28877535,5100,5100,5100,5100,0
20250331,131000,28877535,5100,5100,5100,5100,0
20250331,130900,28877535,5100,5150,5150,5100,692
20250331,130800,25326845,5160,5170,5170,5160,299
20250331,130700,23782045,5180,5180,5180,5180,0
20250331,130600,23782045,5180,5180,5180,5180,0
20250331,130500,23782045,5180,5180,5180,5180,0
20250331,130400,23782045,5180,5180,5180,5180,0
20250331,130300,23782045,5180,5180,5180,5180,0
20250331,130200,23782045,5180,5180,5180,5180,0
20250331,130100,23782045,5180,5180,5180,5180,0
20250331,130000,23782045,5180,5180,5180,5180,0
20250331,125900,23782045,5180,5180,5180,5180,0
20250331,125800,23782045,5180,5190,5190,5180,850
20250331,125700,19377805,5190,5190,5190,5190,18
20250331,125600,19284385,5200,5200,5200,5200,0
20250331,125500,19284385,5200,5200,5200,5200,1
20250331,125400,19279185,5200,5200,5200,5200,481
20250331,125300,16777985,5200,5200,5200,5200,0
20250331,125200,16777985,5200,5200,5200,5200,0
20250331,125100,16777985,5200,5200,5200,5200,0
20250331,125000,16777985,5200,5200,5200,5200,0
20250331,124900,16777985,5200,5200,5200,5200,0
20250331,124800,16777985,5200,5200,5200,5200,0
20250331,124700,16777985,5200,5200,5200,5200,0
20250331,124600,16777985,5200,5200,5200,5200,1
20250331,124500,16772785,5190,5190,5190,5190,0
20250331,124400,16772785,5190,5190,5190,5190,0
20250331,124300,16772785,5190,5190,5190,5190,0
20250331,124200,16772785,5190,5190,5190,5190,0
20250331,124100,16772785,5190,5190,5190,5190,0
20250331,124000,16772785,5190,5190,5190,5190,0
20250331,123900,16772785,5190,5190,5190,5190,219
20250331,123800,15636175,5200,5200,5200,5200,0
20250331,123700,15636175,5200,5200,5200,5200,0
20250331,123600,15636175,5200,5200,5200,5200,0
20250331,123500,15636175,5200,5200,5200,5200,0
20250331,123400,15636175,5200,5200,5200,5200,0
20250331,123300,15636175,5200,5200,5200,5200,1
20250331,123200,15630975,5190,5190,5190,5190,0
20250331,123100,15630975,5190,5190,5190,5190,0
20250331,123000,15630975,5190,5190,5190,5190,1
20250331,122900,15625785,5200,5200,5200,5200,0
20250331,122800,15625785,5200,5200,5200,5200,1
20250331,122700,15620585,5190,5190,5190,5190,18
20250331,122600,15527165,5200,5190,5200,5190,16
20250331,122500,15444115,5200,5200,5200,5200,0
20250331,122400,15444115,5200,5200,5200,5200,0
20250331,122300,15444115,5200,5200,5200,5200,0
20250331,122200,15444115,5200,5200,5200,5200,0
20250331,122100,15444115,5200,5200,5200,5200,1
20250331,122000,15438915,5190,5190,5190,5190,0
20250331,121900,15438915,5190,5190,5190,5190,18
20250331,121800,15345495,5200,5200,5200,5200,0
20250331,121700,15345495,5200,5200,5200,5200,0
20250331,121600,15345495,5200,5200,5200,5200,0
20250331,121500,15345495,5200,5200,5200,5200,0
20250331,121400,15345495,5200,5200,5200,5200,0
20250331,121300,15345495,5200,5200,5200,5200,0
20250331,121200,15345495,5200,5200,5200,5200,0
20250331,121100,15345495,5200,5200,5200,5200,0
20250331,121000,15345495,5200,5200,5200,5200,0
20250331,120900,15345495,5200,5205,5205,5200,367
20250331,120800,13437010,5210,5210,5210,5210,0
20250331,120700,13437010,5210,5210,5210,5210,0
20250331,120600,13437010,5210,5210,5210,5210,0
20250331,120500,13437010,5210,5210,5210,5210,0
20250331,120400,13437010,5210,5210,5210,5210,0
20250331,120300,13437010,5210,5210,5210,5210,0
20250331,120200,13437010,5210,5210,5210,5210,0
20250331,120100,13437010,5210,5210,5210,5210,0
20250331,120000,13437010,5210,5210,5210,5210,0
20250331,115900,13437010,5210,5210,5210,5210,0
20250331,115800,13437010,5210,5210,5210,5210,0
20250331,115700,13437010,5210,5210,5210,5210,0
20250331,115600,13437010,5210,5210,5210,5210,0
20250331,115500,13437010,5210,5210,5210,5210,0
20250331,115400,13437010,5210,5210,5210,5210,0
20250331,115300,13437010,5210,5210,5210,5210,0
20250331,115200,13437010,5210,5210,5210,5210,100
20250331,115100,12916010,5210,5210,5210,5210,0
20250331,115000,12916010,5210,5210,5210,5210,0
20250331,114900,12916010,5210,5210,5210,5210,0
20250331,114800,12916010,5210,5210,5210,5210,20
20250331,114700,12811810,5210,5210,5210,5210,0
20250331,114600,12811810,5210,5210,5210,5210,1
20250331,114500,12806600,5200,5200,5200,5200,0
20250331,114400,12806600,5200,5200,5200,5200,0
20250331,114300,12806600,5200,5200,5200,5200,0
20250331,114200,12806600,5200,5200,5200,5200,0
20250331,114100,12806600,5200,5200,5200,5200,0
20250331,114000,12806600,5200,5200,5200,5200,10
20250331,113900,12754600,5210,5210,5210,5210,0
20250331,113800,12754600,5210,5210,5210,5210,0
20250331,113700,12754600,5210,5210,5210,5210,0
20250331,113600,12754600,5210,5210,5210,5210,0
20250331,113500,12754600,5210,5210,5210,5210,0
20250331,113400,12754600,5210,5210,5210,5210,0
20250331,113300,12754600,5210,5210,5210,5210,0
20250331,113200,12754600,5210,5210,5210,5210,0
20250331,113100,12754600,5210,5200,5210,5200,150
20250331,113000,11974590,5210,5210,5210,5210,0
20250331,112900,11974590,5210,5210,5210,5210,0
20250331,112800,11974590,5210,5210,5210,5210,1
20250331,112700,11969380,5190,5190,5190,5190,18
20250331,112600,11875960,5200,5200,5200,5200,0
20250331,112500,11875960,5200,5200,5200,5200,0
20250331,112400,11875960,5200,5190,5200,5190,7
20250331,112300,11839620,5190,5190,5190,5190,1
20250331,112200,11834430,5180,5180,5180,5180,0
20250331,112100,11834430,5180,5180,5180,5180,0
20250331,112000,11834430,5180,5180,5180,5180,0
20250331,111900,11834430,5180,5180,5180,5180,0
20250331,111800,11834430,5180,5190,5190,5180,42
20250331,111700,11616860,5180,5180,5180,5180,51
20250331,111600,11352680,5190,5190,5190,5190,0
20250331,111500,11352680,5190,5180,5190,5180,41
20250331,111400,11140290,5220,5220,5220,5220,0
20250331,111300,11140290,5220,5220,5220,5220,0
20250331,111200,11140290,5220,5220,5220,5220,0
20250331,111100,11140290,5220,5220,5220,5220,0
20250331,111000,11140290,5220,5220,5220,5220,0
20250331,110900,11140290,5220,5220,5220,5220,0
20250331,110800,11140290,5220,5220,5220,5220,0
20250331,110700,11140290,5220,5220,5220,5220,0
20250331,110600,11140290,5220,5220,5220,5220,0
20250331,110500,11140290,5220,5220,5220,5220,0
20250331,110400,11140290,5220,5220,5220,5220,0
20250331,110300,11140290,5220,5220,5220,5220,0
20250331,110200,11140290,5220,5220,5220,5220,0
20250331,110100,11140290,5220,5220,5220,5220,0
20250331,110000,11140290,5220,5220,5220,5220,0
20250331,105900,11140290,5220,5220,5220,5220,0
20250331,105800,11140290,5220,5220,5220,5220,0
20250331,105700,11140290,5220,5220,5220,5220,0
20250331,105600,11140290,5220,5220,5220,5220,0
20250331,105500,11140290,5220,5220,5220,5220,0
20250331,105400,11140290,5220,5220,5220,5220,0
20250331,105300,11140290,5220,5220,5220,5220,0
20250331,105200,11140290,5220,5220,5220,5220,0
20250331,105100,11140290,5220,5220,5220,5220,0
20250331,105000,11140290,5220,5220,5220,5220,0
20250331,104900,11140290,5220,5220,5220,5220,0
20250331,104800,11140290,5220,5220,5220,5220,0
20250331,104700,11140290,5220,5220,5220,5220,0
20250331,104600,11140290,5220,5220,5220,5220,0
20250331,104500,11140290,5220,5220,5220,5220,0
20250331,104400,11140290,5220,5220,5220,5220,0
20250331,104300,11140290,5220,5220,5220,5220,0
20250331,104200,11140290,5220,5220,5220,5220,0
20250331,104100,11140290,5220,5220,5220,5220,0
20250331,104000,11140290,5220,5220,5220,5220,0
20250331,103900,11140290,5220,5220,5220,5220,0
20250331,103800,11140290,5220,5220,5220,5220,0
20250331,103700,11140290,5220,5220,5220,5220,0
20250331,103600,11140290,5220,5220,5220,5220,0
20250331,103500,11140290,5220,5220,5220,5220,0
20250331,103400,11140290,5220,5220,5220,5220,0
20250331,103300,11140290,5220,5220,5220,5220,0
20250331,103200,11140290,5220,5220,5220,5220,0
20250331,103100,11140290,5220,5220,5220,5220,0
20250331,103000,11140290,5220,5220,5220,5220,0
20250331,102900,11140290,5220,5220,5220,5220,0
20250331,102800,11140290,5220,5220,5220,5220,0
20250331,102700,11140290,5220,5220,5220,5220,0
20250331,102600,11140290,5220,5220,5220,5220,0
20250331,102500,11140290,5220,5220,5220,5220,0
20250331,102400,11140290,5220,5220,5220,5220,0
20250331,102300,11140290,5220,5220,5220,5220,0
20250331,102200,11140290,5220,5220,5220,5220,0
20250331,102100,11140290,5220,5220,5220,5220,0
20250331,102000,11140290,5220,5220,5220,5220,0
20250331,101900,11140290,5220,5220,5220,5220,0
20250331,101800,11140290,5220,5220,5220,5220,0
20250331,101700,11140290,5220,5220,5220,5220,0
20250331,101600,11140290,5220,5220,5220,5220,0
20250331,101500,11140290,5220,5220,5220,5220,0
20250331,101400,11140290,5220,5220,5220,5220,1
20250331,101300,11135070,5180,5190,5190,5180,200
20250331,101200,10098150,5200,5200,5200,5200,0
20250331,101100,10098150,5200,5200,5200,5200,0
20250331,101000,10098150,5200,5200,5200,5200,0
20250331,100900,10098150,5200,5200,5200,5200,0
20250331,100800,10098150,5200,5200,5200,5200,5
20250331,100700,10072150,5200,5200,5200,5200,0
20250331,100600,10072150,5200,5200,5200,5200,0
20250331,100500,10072150,5200,5200,5200,5200,0
20250331,100400,10072150,5200,5200,5200,5200,1
20250331,100300,10066950,5200,5200,5200,5200,0
20250331,100200,10066950,5200,5200,5200,5200,0
20250331,100100,10066950,5200,5200,5200,5200,0
20250331,100000,10066950,5200,5200,5200,5200,0
20250331,095900,10066950,5200,5200,5200,5200,0
20250331,095800,10066950,5200,5200,5200,5200,0
20250331,095700,10066950,5200,5200,5200,5200,0
20250331,095600,10066950,5200,5200,5200,5200,0
20250331,095500,10066950,5200,5200,5200,5200,0
20250331,095400,10066950,5200,5200,5200,5200,0
20250331,095300,10066950,5200,5200,5200,5200,0
20250331,095200,10066950,5200,5200,5200,5200,0
20250331,095100,10066950,5200,5200,5200,5200,2
20250331,095000,10056550,5200,5200,5200,5200,2
20250331,094900,10046150,5190,5190,5190,5190,0
20250331,094800,10046150,5190,5190,5190,5190,8
20250331,094700,10004630,5200,5200,5200,5200,1
20250331,094600,9999430,5180,5180,5180,5180,0
20250331,094500,9999430,5180,5190,5190,5180,1000
20250331,094400,4819180,5190,5190,5190,5190,0
20250331,094300,4819180,5190,5200,5200,5190,90
20250331,094200,4352070,5190,5190,5190,5190,1
20250331,094100,4346880,5190,5190,5190,5190,10
20250331,094000,4294980,5190,5190,5190,5190,0
20250331,093900,4294980,5190,5190,5190,5190,41
20250331,093800,4082190,5190,5160,5190,5160,234
20250331,093700,2869360,5190,5190,5190,5190,0
20250331,093600,2869360,5190,5190,5190,5190,0
20250331,093500,2869360,5190,5190,5190,5190,0
20250331,093400,2869360,5190,5190,5190,5190,0
20250331,093300,2869360,5190,5190,5190,5190,0
20250331,093200,2869360,5190,5190,5190,5190,0
20250331,093100,2869360,5190,5190,5190,5190,0
20250331,093000,2869360,5190,5190,5190,5190,0
20250331,092900,2869360,5190,5190,5190,5190,0
20250331,092800,2869360,5190,5190,5190,5190,1
20250331,092700,2864170,5140,5140,5140,5140,11
20250331,092600,2807630,5190,5190,5190,5190,0
20250331,092500,2807630,5190,5190,5190,5190,2
20250331,092400,2797250,5190,5190,5190,5190,0
20250331,092300,2797250,5190,5190,5190,5190,0
20250331,092200,2797250,5190,5190,5190,5190,1
20250331,092100,2792060,5140,5150,5150,5140,300
20250331,092000,1249560,5170,5170,5170,5170,0
20250331,091900,1249560,5170,5170,5170,5170,0
20250331,091800,1249560,5170,5200,5200,5150,24
20250331,091700,1125870,5220,5220,5220,5220,0
20250331,091600,1125870,5220,5220,5220,5220,0
20250331,091500,1125870,5220,5220,5220,5220,0
20250331,091400,1125870,5220,5140,5220,5140,218
20250331,091300,5270,5270,5270,5270,5270,0
20250331,091200,5270,5270,5270,5270,5270,0
20250331,091100,5270,5270,5270,5270,5270,0
20250331,091000,5270,5270,5270,5270,5270,0
20250331,090900,5270,5270,5270,5270,5270,0
20250331,090800,5270,5270,5270,5270,5270,0
20250331,090700,5270,5270,5270,5270,5270,0
20250331,090600,5270,5270,5270,5270,5270,0
20250331,090500,5270,5270,5270,5270,5270,0
20250331,090400,5270,5270,5270,5270,5270,0
20250331,090300,5270,5270,5270,5270,5270,0
20250331,090200,5270,5270,5270,5270,5270,0
20250331,090100,5270,5270,5270,5270,5270,0
20250331,090000,5270,5270,5270,5270,5270,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250331 203800 32106715 5170 5170 5170 5170 103
3 20250331 203700 32106715 5170 5170 5170 5170 0
4 20250331 203600 32106715 5170 5170 5170 5170 0
5 20250331 203500 32106715 5170 5170 5170 5170 0
6 20250331 203400 32106715 5170 5170 5170 5170 0
7 20250331 203300 32106715 5170 5170 5170 5170 0
8 20250331 203200 32106715 5170 5170 5170 5170 0
9 20250331 203100 32106715 5170 5170 5170 5170 0
10 20250331 203000 32106715 5170 5170 5170 5170 0
11 20250331 202900 32106715 5170 5170 5170 5170 0
12 20250331 202800 32106715 5170 5170 5170 5170 0
13 20250331 202700 32106715 5170 5170 5170 5170 0
14 20250331 202600 32106715 5170 5170 5170 5170 0
15 20250331 202500 32106715 5170 5170 5170 5170 0
16 20250331 202400 32106715 5170 5170 5170 5170 0
17 20250331 202300 32106715 5170 5170 5170 5170 0
18 20250331 202200 32106715 5170 5170 5170 5170 0
19 20250331 202100 32106715 5170 5170 5170 5170 0
20 20250331 202000 32106715 5170 5170 5170 5170 0
21 20250331 201900 32106715 5170 5170 5170 5170 0
22 20250331 201800 32106715 5170 5170 5170 5170 0
23 20250331 201700 32106715 5170 5170 5170 5170 0
24 20250331 201600 32106715 5170 5170 5170 5170 0
25 20250331 201500 32106715 5170 5170 5170 5170 0
26 20250331 201400 32106715 5170 5170 5170 5170 0
27 20250331 201300 32106715 5170 5170 5170 5170 0
28 20250331 201200 32106715 5170 5170 5170 5170 0
29 20250331 201100 32106715 5170 5170 5170 5170 0
30 20250331 201000 32106715 5170 5170 5170 5170 0
31 20250331 200900 32106715 5170 5170 5170 5170 0
32 20250331 200800 32106715 5170 5170 5170 5170 103
33 20250331 200700 32106715 5170 5170 5170 5170 0
34 20250331 200600 32106715 5170 5170 5170 5170 0
35 20250331 200500 32106715 5170 5170 5170 5170 0
36 20250331 200400 32106715 5170 5170 5170 5170 0
37 20250331 200300 32106715 5170 5170 5170 5170 0
38 20250331 200200 32106715 5170 5170 5170 5170 0
39 20250331 200100 32106715 5170 5170 5170 5170 0
40 20250331 200000 32106715 5170 5170 5170 5170 0
41 20250331 195900 32106715 5170 5170 5170 5170 0
42 20250331 195800 32106715 5170 5170 5170 5170 0
43 20250331 195700 32106715 5170 5170 5170 5170 0
44 20250331 195600 32106715 5170 5170 5170 5170 0
45 20250331 195500 32106715 5170 5170 5170 5170 0
46 20250331 195400 32106715 5170 5170 5170 5170 0
47 20250331 195300 32106715 5170 5170 5170 5170 0
48 20250331 195200 32106715 5170 5170 5170 5170 0
49 20250331 195100 32106715 5170 5170 5170 5170 0
50 20250331 195000 32106715 5170 5170 5170 5170 0
51 20250331 194900 32106715 5170 5170 5170 5170 0
52 20250331 194800 32106715 5170 5170 5170 5170 0
53 20250331 194700 32106715 5170 5170 5170 5170 0
54 20250331 194600 32106715 5170 5170 5170 5170 0
55 20250331 194500 32106715 5170 5170 5170 5170 0
56 20250331 194400 32106715 5170 5170 5170 5170 0
57 20250331 194300 32106715 5170 5170 5170 5170 0
58 20250331 194200 32106715 5170 5170 5170 5170 0
59 20250331 194100 32106715 5170 5170 5170 5170 0
60 20250331 194000 32106715 5170 5170 5170 5170 0
61 20250331 193900 32106715 5170 5170 5170 5170 0
62 20250331 193800 32106715 5170 5170 5170 5170 103
63 20250331 193700 32106715 5170 5170 5170 5170 0
64 20250331 193600 32106715 5170 5170 5170 5170 0
65 20250331 193500 32106715 5170 5170 5170 5170 0
66 20250331 193400 32106715 5170 5170 5170 5170 0
67 20250331 193300 32106715 5170 5170 5170 5170 0
68 20250331 193200 32106715 5170 5170 5170 5170 0
69 20250331 193100 32106715 5170 5170 5170 5170 0
70 20250331 193000 32106715 5170 5170 5170 5170 0
71 20250331 192900 32106715 5170 5170 5170 5170 0
72 20250331 192800 32106715 5170 5170 5170 5170 0
73 20250331 192700 32106715 5170 5170 5170 5170 0
74 20250331 192600 32106715 5170 5170 5170 5170 0
75 20250331 192500 32106715 5170 5170 5170 5170 0
76 20250331 192400 32106715 5170 5170 5170 5170 0
77 20250331 192300 32106715 5170 5170 5170 5170 0
78 20250331 192200 32106715 5170 5170 5170 5170 0
79 20250331 192100 32106715 5170 5170 5170 5170 0
80 20250331 192000 32106715 5170 5170 5170 5170 0
81 20250331 191900 32106715 5170 5170 5170 5170 0
82 20250331 191800 32106715 5170 5170 5170 5170 0
83 20250331 191700 32106715 5170 5170 5170 5170 0
84 20250331 191600 32106715 5170 5170 5170 5170 0
85 20250331 191500 32106715 5170 5170 5170 5170 0
86 20250331 191400 32106715 5170 5170 5170 5170 0
87 20250331 191300 32106715 5170 5170 5170 5170 0
88 20250331 191200 32106715 5170 5170 5170 5170 0
89 20250331 191100 32106715 5170 5170 5170 5170 0
90 20250331 191000 32106715 5170 5170 5170 5170 0
91 20250331 190900 32106715 5170 5170 5170 5170 0
92 20250331 190800 32106715 5170 5170 5170 5170 103
93 20250331 190700 32106715 5170 5170 5170 5170 0
94 20250331 190600 32106715 5170 5170 5170 5170 0
95 20250331 190500 32106715 5170 5170 5170 5170 0
96 20250331 190400 32106715 5170 5170 5170 5170 0
97 20250331 190300 32106715 5170 5170 5170 5170 0
98 20250331 190200 32106715 5170 5170 5170 5170 0
99 20250331 190100 32106715 5170 5170 5170 5170 0
100 20250331 190000 32106715 5170 5170 5170 5170 0
101 20250331 185900 32106715 5170 5170 5170 5170 0
102 20250331 185800 32106715 5170 5170 5170 5170 0
103 20250331 185700 32106715 5170 5170 5170 5170 0
104 20250331 185600 32106715 5170 5170 5170 5170 0
105 20250331 185500 32106715 5170 5170 5170 5170 0
106 20250331 185400 32106715 5170 5170 5170 5170 0
107 20250331 185300 32106715 5170 5170 5170 5170 0
108 20250331 185200 32106715 5170 5170 5170 5170 0
109 20250331 185100 32106715 5170 5170 5170 5170 0
110 20250331 185000 32106715 5170 5170 5170 5170 0
111 20250331 184900 32106715 5170 5170 5170 5170 0
112 20250331 184800 32106715 5170 5170 5170 5170 0
113 20250331 184700 32106715 5170 5170 5170 5170 0
114 20250331 184600 32106715 5170 5170 5170 5170 0
115 20250331 184500 32106715 5170 5170 5170 5170 0
116 20250331 184400 32106715 5170 5170 5170 5170 0
117 20250331 184300 32106715 5170 5170 5170 5170 0
118 20250331 184200 32106715 5170 5170 5170 5170 0
119 20250331 184100 32106715 5170 5170 5170 5170 0
120 20250331 184000 32106715 5170 5170 5170 5170 0
121 20250331 183900 32106715 5170 5170 5170 5170 0
122 20250331 183800 32106715 5170 5170 5170 5170 103
123 20250331 183700 32106715 5170 5170 5170 5170 0
124 20250331 183600 32106715 5170 5170 5170 5170 0
125 20250331 183500 32106715 5170 5170 5170 5170 0
126 20250331 183400 32106715 5170 5170 5170 5170 0
127 20250331 183300 32106715 5170 5170 5170 5170 0
128 20250331 183200 32106715 5170 5170 5170 5170 0
129 20250331 183100 32106715 5170 5170 5170 5170 0
130 20250331 183000 32106715 5170 5170 5170 5170 0
131 20250331 182900 32106715 5170 5170 5170 5170 0
132 20250331 182800 32106715 5170 5170 5170 5170 0
133 20250331 182700 32106715 5170 5170 5170 5170 0
134 20250331 182600 32106715 5170 5170 5170 5170 0
135 20250331 182500 32106715 5170 5170 5170 5170 0
136 20250331 182400 32106715 5170 5170 5170 5170 0
137 20250331 182300 32106715 5170 5170 5170 5170 0
138 20250331 182200 32106715 5170 5170 5170 5170 0
139 20250331 182100 32106715 5170 5170 5170 5170 0
140 20250331 182000 32106715 5170 5170 5170 5170 0
141 20250331 181900 32106715 5170 5170 5170 5170 0
142 20250331 181800 32106715 5170 5170 5170 5170 0
143 20250331 181700 32106715 5170 5170 5170 5170 0
144 20250331 181600 32106715 5170 5170 5170 5170 0
145 20250331 181500 32106715 5170 5170 5170 5170 0
146 20250331 181400 32106715 5170 5170 5170 5170 0
147 20250331 181300 32106715 5170 5170 5170 5170 0
148 20250331 181200 32106715 5170 5170 5170 5170 0
149 20250331 181100 32106715 5170 5170 5170 5170 0
150 20250331 181000 32106715 5170 5170 5170 5170 0
151 20250331 180900 32106715 5170 5170 5170 5170 0
152 20250331 180800 32106715 5170 5170 5170 5170 103
153 20250331 180700 32106715 5170 5170 5170 5170 0
154 20250331 180600 32106715 5170 5170 5170 5170 0
155 20250331 180500 32106715 5170 5170 5170 5170 0
156 20250331 180400 32106715 5170 5170 5170 5170 0
157 20250331 180300 32106715 5170 5170 5170 5170 0
158 20250331 180200 32106715 5170 5170 5170 5170 0
159 20250331 180100 32106715 5170 5170 5170 5170 0
160 20250331 180000 32106715 5170 5170 5170 5170 0
161 20250331 175900 32106715 5170 5170 5170 5170 0
162 20250331 175800 32106715 5170 5170 5170 5170 0
163 20250331 175700 32106715 5170 5170 5170 5170 0
164 20250331 175600 32106715 5170 5170 5170 5170 0
165 20250331 175500 32106715 5170 5170 5170 5170 0
166 20250331 175400 32106715 5170 5170 5170 5170 0
167 20250331 175300 32106715 5170 5170 5170 5170 0
168 20250331 175200 32106715 5170 5170 5170 5170 0
169 20250331 175100 32106715 5170 5170 5170 5170 0
170 20250331 175000 32106715 5170 5170 5170 5170 0
171 20250331 174900 32106715 5170 5170 5170 5170 0
172 20250331 174800 32106715 5170 5170 5170 5170 0
173 20250331 174700 32106715 5170 5170 5170 5170 0
174 20250331 174600 32106715 5170 5170 5170 5170 0
175 20250331 174500 32106715 5170 5170 5170 5170 0
176 20250331 174400 32106715 5170 5170 5170 5170 0
177 20250331 174300 32106715 5170 5170 5170 5170 0
178 20250331 174200 32106715 5170 5170 5170 5170 0
179 20250331 174100 32106715 5170 5170 5170 5170 0
180 20250331 174000 32106715 5170 5170 5170 5170 0
181 20250331 173900 32106715 5170 5170 5170 5170 0
182 20250331 173800 32106715 5170 5170 5170 5170 103
183 20250331 173700 32106715 5170 5170 5170 5170 0
184 20250331 173600 32106715 5170 5170 5170 5170 0
185 20250331 173500 32106715 5170 5170 5170 5170 0
186 20250331 173400 32106715 5170 5170 5170 5170 0
187 20250331 173300 32106715 5170 5170 5170 5170 0
188 20250331 173200 32106715 5170 5170 5170 5170 0
189 20250331 173100 32106715 5170 5170 5170 5170 0
190 20250331 173000 32106715 5170 5170 5170 5170 0
191 20250331 172900 32106715 5170 5170 5170 5170 0
192 20250331 172800 32106715 5170 5170 5170 5170 0
193 20250331 172700 32106715 5170 5170 5170 5170 0
194 20250331 172600 32106715 5170 5170 5170 5170 0
195 20250331 172500 32106715 5170 5170 5170 5170 0
196 20250331 172400 32106715 5170 5170 5170 5170 0
197 20250331 172300 32106715 5170 5170 5170 5170 0
198 20250331 172200 32106715 5170 5170 5170 5170 0
199 20250331 172100 32106715 5170 5170 5170 5170 0
200 20250331 172000 32106715 5170 5170 5170 5170 0
201 20250331 171900 32106715 5170 5170 5170 5170 0
202 20250331 171800 32106715 5170 5170 5170 5170 0
203 20250331 171700 32106715 5170 5170 5170 5170 0
204 20250331 171600 32106715 5170 5170 5170 5170 0
205 20250331 171500 32106715 5170 5170 5170 5170 0
206 20250331 171400 32106715 5170 5170 5170 5170 0
207 20250331 171300 32106715 5170 5170 5170 5170 0
208 20250331 171200 32106715 5170 5170 5170 5170 0
209 20250331 171100 32106715 5170 5170 5170 5170 0
210 20250331 171000 32106715 5170 5170 5170 5170 0
211 20250331 170900 32106715 5170 5170 5170 5170 0
212 20250331 170800 32106715 5170 5170 5170 5170 103
213 20250331 170700 32106715 5170 5170 5170 5170 0
214 20250331 170600 32106715 5170 5170 5170 5170 0
215 20250331 170500 32106715 5170 5170 5170 5170 0
216 20250331 170400 32106715 5170 5170 5170 5170 0
217 20250331 170300 32106715 5170 5170 5170 5170 0
218 20250331 170200 32106715 5170 5170 5170 5170 0
219 20250331 170100 32106715 5170 5170 5170 5170 0
220 20250331 170000 32106715 5170 5170 5170 5170 0
221 20250331 165900 32106715 5170 5170 5170 5170 0
222 20250331 165800 32106715 5170 5170 5170 5170 0
223 20250331 165700 32106715 5170 5170 5170 5170 0
224 20250331 165600 32106715 5170 5170 5170 5170 0
225 20250331 165500 32106715 5170 5170 5170 5170 0
226 20250331 165400 32106715 5170 5170 5170 5170 0
227 20250331 165300 32106715 5170 5170 5170 5170 0
228 20250331 165200 32106715 5170 5170 5170 5170 0
229 20250331 165100 32106715 5170 5170 5170 5170 0
230 20250331 165000 32106715 5170 5170 5170 5170 0
231 20250331 164900 32106715 5170 5170 5170 5170 0
232 20250331 164800 32106715 5170 5170 5170 5170 0
233 20250331 164700 32106715 5170 5170 5170 5170 0
234 20250331 164600 32106715 5170 5170 5170 5170 0
235 20250331 164500 32106715 5170 5170 5170 5170 0
236 20250331 164400 32106715 5170 5170 5170 5170 0
237 20250331 164300 32106715 5170 5170 5170 5170 0
238 20250331 164200 32106715 5170 5170 5170 5170 0
239 20250331 164100 32106715 5170 5170 5170 5170 0
240 20250331 164000 32106715 5170 5170 5170 5170 0
241 20250331 163900 32106715 5170 5170 5170 5170 0
242 20250331 163800 32106715 5170 5170 5170 5170 103
243 20250331 163700 32106715 5170 5170 5170 5170 0
244 20250331 163600 32106715 5170 5170 5170 5170 0
245 20250331 163500 32106715 5170 5170 5170 5170 0
246 20250331 163400 32106715 5170 5170 5170 5170 0
247 20250331 163300 32106715 5170 5170 5170 5170 0
248 20250331 163200 32106715 5170 5170 5170 5170 0
249 20250331 163100 32106715 5170 5170 5170 5170 0
250 20250331 163000 32106715 5170 5170 5170 5170 0
251 20250331 162900 32106715 5170 5170 5170 5170 0
252 20250331 162800 32106715 5170 5170 5170 5170 0
253 20250331 162700 32106715 5170 5170 5170 5170 0
254 20250331 162600 32106715 5170 5170 5170 5170 0
255 20250331 162500 32106715 5170 5170 5170 5170 0
256 20250331 162400 32106715 5170 5170 5170 5170 0
257 20250331 162300 32106715 5170 5170 5170 5170 0
258 20250331 162200 32106715 5170 5170 5170 5170 0
259 20250331 162100 32106715 5170 5170 5170 5170 0
260 20250331 162000 32106715 5170 5170 5170 5170 0
261 20250331 161900 32106715 5170 5170 5170 5170 0
262 20250331 161800 32106715 5170 5170 5170 5170 0
263 20250331 161700 32106715 5170 5170 5170 5170 0
264 20250331 161600 32106715 5170 5170 5170 5170 0
265 20250331 161500 32106715 5170 5170 5170 5170 0
266 20250331 161400 32106715 5170 5170 5170 5170 0
267 20250331 161300 32106715 5170 5170 5170 5170 0
268 20250331 161200 32106715 5170 5170 5170 5170 0
269 20250331 161100 32106715 5170 5170 5170 5170 0
270 20250331 161000 32106715 5170 5170 5170 5170 0
271 20250331 160900 32106715 5170 5170 5170 5170 0
272 20250331 160800 32106715 5170 5170 5170 5170 103
273 20250331 160700 32106715 5170 5170 5170 5170 0
274 20250331 160600 32106715 5170 5170 5170 5170 0
275 20250331 160500 32106715 5170 5170 5170 5170 0
276 20250331 160400 32106715 5170 5170 5170 5170 0
277 20250331 160300 32106715 5170 5170 5170 5170 0
278 20250331 160200 32106715 5170 5170 5170 5170 0
279 20250331 160100 32106715 5170 5170 5170 5170 0
280 20250331 160000 32106715 5170 5170 5170 5170 0
281 20250331 155900 32106715 5170 5170 5170 5170 0
282 20250331 155800 32106715 5170 5170 5170 5170 0
283 20250331 155700 32106715 5170 5170 5170 5170 0
284 20250331 155600 32106715 5170 5170 5170 5170 0
285 20250331 155500 32106715 5170 5170 5170 5170 0
286 20250331 155400 32106715 5170 5170 5170 5170 0
287 20250331 155300 32106715 5170 5170 5170 5170 0
288 20250331 155200 32106715 5170 5170 5170 5170 0
289 20250331 155100 32106715 5170 5170 5170 5170 0
290 20250331 155000 32106715 5170 5170 5170 5170 0
291 20250331 154900 32106715 5170 5170 5170 5170 0
292 20250331 154800 32106715 5170 5170 5170 5170 0
293 20250331 154700 32106715 5170 5170 5170 5170 0
294 20250331 154600 32106715 5170 5170 5170 5170 0
295 20250331 154500 32106715 5170 5170 5170 5170 0
296 20250331 154400 32106715 5170 5170 5170 5170 0
297 20250331 154300 32106715 5170 5170 5170 5170 0
298 20250331 154200 32106715 5170 5170 5170 5170 0
299 20250331 154100 32106715 5170 5170 5170 5170 0
300 20250331 154000 32106715 5170 5170 5170 5170 0
301 20250331 153900 32106715 5170 5170 5170 5170 0
302 20250331 153800 32106715 5170 5170 5170 5170 103
303 20250331 153700 32106715 5170 5170 5170 5170 0
304 20250331 153600 32106715 5170 5170 5170 5170 0
305 20250331 153500 32106715 5170 5170 5170 5170 0
306 20250331 153400 32106715 5170 5170 5170 5170 0
307 20250331 153300 32106715 5170 5170 5170 5170 0
308 20250331 153200 32106715 5170 5170 5170 5170 0
309 20250331 153100 32106715 5170 5170 5170 5170 0
310 20250331 153000 32106715 5170 5170 5170 5170 103
311 20250331 152900 31574205 5150 5150 5150 5150 0
312 20250331 152800 31574205 5150 5150 5150 5150 0
313 20250331 152700 31574205 5150 5150 5150 5150 0
314 20250331 152600 31574205 5150 5150 5150 5150 0
315 20250331 152500 31574205 5150 5150 5150 5150 0
316 20250331 152400 31574205 5150 5150 5150 5150 0
317 20250331 152300 31574205 5150 5150 5150 5150 0
318 20250331 152200 31574205 5150 5150 5150 5150 0
319 20250331 152100 31574205 5150 5150 5150 5150 0
320 20250331 152000 31574205 5150 5150 5150 5150 0
321 20250331 151900 31574205 5150 5150 5150 5100 192
322 20250331 151800 30590485 5160 5160 5160 5160 0
323 20250331 151700 30590485 5160 5160 5160 5160 0
324 20250331 151600 30590485 5160 5160 5160 5160 0
325 20250331 151500 30590485 5160 5160 5160 5160 0
326 20250331 151400 30590485 5160 5160 5160 5160 0
327 20250331 151300 30590485 5160 5160 5160 5160 0
328 20250331 151200 30590485 5160 5160 5160 5160 0
329 20250331 151100 30590485 5160 5160 5160 5160 0
330 20250331 151000 30590485 5160 5160 5160 5160 0
331 20250331 150900 30590485 5160 5160 5160 5160 0
332 20250331 150800 30590485 5160 5160 5160 5160 0
333 20250331 150700 30590485 5160 5160 5160 5160 0
334 20250331 150600 30590485 5160 5160 5160 5160 0
335 20250331 150500 30590485 5160 5160 5160 5160 0
336 20250331 150400 30590485 5160 5160 5160 5160 0
337 20250331 150300 30590485 5160 5160 5160 5160 0
338 20250331 150200 30590485 5160 5160 5160 5160 1
339 20250331 150100 30585325 5150 5150 5150 5150 0
340 20250331 150000 30585325 5150 5150 5150 5150 3
341 20250331 145900 30569875 5160 5160 5160 5160 0
342 20250331 145800 30569875 5160 5160 5160 5160 0
343 20250331 145700 30569875 5160 5160 5160 5160 0
344 20250331 145600 30569875 5160 5160 5160 5160 0
345 20250331 145500 30569875 5160 5160 5160 5160 0
346 20250331 145400 30569875 5160 5160 5160 5160 0
347 20250331 145300 30569875 5160 5160 5160 5160 0
348 20250331 145200 30569875 5160 5160 5160 5160 0
349 20250331 145100 30569875 5160 5160 5160 5160 0
350 20250331 145000 30569875 5160 5160 5160 5160 1
351 20250331 144900 30564715 5160 5160 5160 5160 0
352 20250331 144800 30564715 5160 5160 5160 5160 0
353 20250331 144700 30564715 5160 5160 5160 5160 0
354 20250331 144600 30564715 5160 5160 5160 5160 0
355 20250331 144500 30564715 5160 5160 5160 5160 0
356 20250331 144400 30564715 5160 5160 5160 5160 0
357 20250331 144300 30564715 5160 5160 5160 5160 10
358 20250331 144200 30513115 5160 5160 5160 5160 0
359 20250331 144100 30513115 5160 5160 5160 5160 0
360 20250331 144000 30513115 5160 5160 5160 5160 1
361 20250331 143900 30507955 5150 5150 5150 5150 0
362 20250331 143800 30507955 5150 5160 5160 5150 11
363 20250331 143700 30451205 5160 5160 5160 5160 0
364 20250331 143600 30451205 5160 5160 5160 5160 0
365 20250331 143500 30451205 5160 5160 5160 5160 0
366 20250331 143400 30451205 5160 5160 5160 5160 0
367 20250331 143300 30451205 5160 5160 5160 5160 0
368 20250331 143200 30451205 5160 5160 5160 5160 0
369 20250331 143100 30451205 5160 5160 5160 5160 0
370 20250331 143000 30451205 5160 5160 5160 5160 0
371 20250331 142900 30451205 5160 5160 5160 5160 19
372 20250331 142800 30353165 5160 5160 5160 5160 0
373 20250331 142700 30353165 5160 5160 5160 5160 0
374 20250331 142600 30353165 5160 5160 5160 5160 0
375 20250331 142500 30353165 5160 5160 5160 5160 0
376 20250331 142400 30353165 5160 5160 5160 5160 0
377 20250331 142300 30353165 5160 5160 5160 5160 0
378 20250331 142200 30353165 5160 5160 5160 5160 0
379 20250331 142100 30353165 5160 5160 5160 5160 0
380 20250331 142000 30353165 5160 5160 5160 5160 0
381 20250331 141900 30353165 5160 5160 5160 5160 0
382 20250331 141800 30353165 5160 5160 5160 5160 0
383 20250331 141700 30353165 5160 5160 5160 5160 0
384 20250331 141600 30353165 5160 5160 5160 5160 0
385 20250331 141500 30353165 5160 5160 5160 5160 0
386 20250331 141400 30353165 5160 5160 5160 5160 0
387 20250331 141300 30353165 5160 5160 5160 5160 0
388 20250331 141200 30353165 5160 5160 5160 5160 0
389 20250331 141100 30353165 5160 5160 5160 5160 0
390 20250331 141000 30353165 5160 5160 5160 5160 0
391 20250331 140900 30353165 5160 5160 5160 5160 0
392 20250331 140800 30353165 5160 5160 5160 5160 0
393 20250331 140700 30353165 5160 5160 5160 5160 0
394 20250331 140600 30353165 5160 5160 5160 5160 0
395 20250331 140500 30353165 5160 5160 5160 5160 0
396 20250331 140400 30353165 5160 5160 5160 5160 0
397 20250331 140300 30353165 5160 5160 5160 5160 0
398 20250331 140200 30353165 5160 5160 5160 5160 0
399 20250331 140100 30353165 5160 5160 5160 5160 0
400 20250331 140000 30353165 5160 5150 5160 5150 2
401 20250331 135900 30342855 5160 5160 5160 5160 0
402 20250331 135800 30342855 5160 5160 5160 5160 0
403 20250331 135700 30342855 5160 5160 5160 5160 0
404 20250331 135600 30342855 5160 5160 5160 5160 0
405 20250331 135500 30342855 5160 5160 5160 5160 0
406 20250331 135400 30342855 5160 5160 5160 5160 0
407 20250331 135300 30342855 5160 5160 5160 5160 0
408 20250331 135200 30342855 5160 5160 5160 5160 0
409 20250331 135100 30342855 5160 5160 5160 5160 0
410 20250331 135000 30342855 5160 5160 5160 5160 0
411 20250331 134900 30342855 5160 5160 5160 5160 0
412 20250331 134800 30342855 5160 5160 5160 5160 0
413 20250331 134700 30342855 5160 5160 5160 5160 0
414 20250331 134600 30342855 5160 5160 5160 5160 0
415 20250331 134500 30342855 5160 5160 5160 5160 0
416 20250331 134400 30342855 5160 5160 5160 5160 0
417 20250331 134300 30342855 5160 5160 5160 5160 1
418 20250331 134200 30337695 5150 5150 5150 5150 93
419 20250331 134100 29858745 5170 5170 5170 5170 0
420 20250331 134000 29858745 5170 5170 5170 5170 0
421 20250331 133900 29858745 5170 5170 5170 5170 0
422 20250331 133800 29858745 5170 5170 5170 5170 0
423 20250331 133700 29858745 5170 5170 5170 5170 0
424 20250331 133600 29858745 5170 5170 5170 5170 0
425 20250331 133500 29858745 5170 5170 5170 5170 0
426 20250331 133400 29858745 5170 5170 5170 5170 0
427 20250331 133300 29858745 5170 5170 5170 5170 0
428 20250331 133200 29858745 5170 5170 5170 5170 0
429 20250331 133100 29858745 5170 5170 5170 5170 0
430 20250331 133000 29858745 5170 5170 5170 5170 0
431 20250331 132900 29858745 5170 5170 5170 5170 0
432 20250331 132800 29858745 5170 5170 5170 5170 0
433 20250331 132700 29858745 5170 5170 5170 5170 0
434 20250331 132600 29858745 5170 5170 5170 5170 0
435 20250331 132500 29858745 5170 5170 5170 5170 0
436 20250331 132400 29858745 5170 5170 5170 5170 0
437 20250331 132300 29858745 5170 5170 5170 5170 0
438 20250331 132200 29858745 5170 5170 5170 5170 0
439 20250331 132100 29858745 5170 5170 5170 5170 0
440 20250331 132000 29858745 5170 5170 5170 5170 0
441 20250331 131900 29858745 5170 5170 5170 5170 0
442 20250331 131800 29858745 5170 5170 5170 5170 0
443 20250331 131700 29858745 5170 5170 5170 5170 0
444 20250331 131600 29858745 5170 5170 5170 5170 1
445 20250331 131500 29853575 5140 5140 5140 5140 0
446 20250331 131400 29853575 5140 5140 5140 5140 0
447 20250331 131300 29853575 5140 5140 5140 5140 1
448 20250331 131200 29848435 5110 5110 5110 5110 190
449 20250331 131100 28877535 5100 5100 5100 5100 0
450 20250331 131000 28877535 5100 5100 5100 5100 0
451 20250331 130900 28877535 5100 5150 5150 5100 692
452 20250331 130800 25326845 5160 5170 5170 5160 299
453 20250331 130700 23782045 5180 5180 5180 5180 0
454 20250331 130600 23782045 5180 5180 5180 5180 0
455 20250331 130500 23782045 5180 5180 5180 5180 0
456 20250331 130400 23782045 5180 5180 5180 5180 0
457 20250331 130300 23782045 5180 5180 5180 5180 0
458 20250331 130200 23782045 5180 5180 5180 5180 0
459 20250331 130100 23782045 5180 5180 5180 5180 0
460 20250331 130000 23782045 5180 5180 5180 5180 0
461 20250331 125900 23782045 5180 5180 5180 5180 0
462 20250331 125800 23782045 5180 5190 5190 5180 850
463 20250331 125700 19377805 5190 5190 5190 5190 18
464 20250331 125600 19284385 5200 5200 5200 5200 0
465 20250331 125500 19284385 5200 5200 5200 5200 1
466 20250331 125400 19279185 5200 5200 5200 5200 481
467 20250331 125300 16777985 5200 5200 5200 5200 0
468 20250331 125200 16777985 5200 5200 5200 5200 0
469 20250331 125100 16777985 5200 5200 5200 5200 0
470 20250331 125000 16777985 5200 5200 5200 5200 0
471 20250331 124900 16777985 5200 5200 5200 5200 0
472 20250331 124800 16777985 5200 5200 5200 5200 0
473 20250331 124700 16777985 5200 5200 5200 5200 0
474 20250331 124600 16777985 5200 5200 5200 5200 1
475 20250331 124500 16772785 5190 5190 5190 5190 0
476 20250331 124400 16772785 5190 5190 5190 5190 0
477 20250331 124300 16772785 5190 5190 5190 5190 0
478 20250331 124200 16772785 5190 5190 5190 5190 0
479 20250331 124100 16772785 5190 5190 5190 5190 0
480 20250331 124000 16772785 5190 5190 5190 5190 0
481 20250331 123900 16772785 5190 5190 5190 5190 219
482 20250331 123800 15636175 5200 5200 5200 5200 0
483 20250331 123700 15636175 5200 5200 5200 5200 0
484 20250331 123600 15636175 5200 5200 5200 5200 0
485 20250331 123500 15636175 5200 5200 5200 5200 0
486 20250331 123400 15636175 5200 5200 5200 5200 0
487 20250331 123300 15636175 5200 5200 5200 5200 1
488 20250331 123200 15630975 5190 5190 5190 5190 0
489 20250331 123100 15630975 5190 5190 5190 5190 0
490 20250331 123000 15630975 5190 5190 5190 5190 1
491 20250331 122900 15625785 5200 5200 5200 5200 0
492 20250331 122800 15625785 5200 5200 5200 5200 1
493 20250331 122700 15620585 5190 5190 5190 5190 18
494 20250331 122600 15527165 5200 5190 5200 5190 16
495 20250331 122500 15444115 5200 5200 5200 5200 0
496 20250331 122400 15444115 5200 5200 5200 5200 0
497 20250331 122300 15444115 5200 5200 5200 5200 0
498 20250331 122200 15444115 5200 5200 5200 5200 0
499 20250331 122100 15444115 5200 5200 5200 5200 1
500 20250331 122000 15438915 5190 5190 5190 5190 0
501 20250331 121900 15438915 5190 5190 5190 5190 18
502 20250331 121800 15345495 5200 5200 5200 5200 0
503 20250331 121700 15345495 5200 5200 5200 5200 0
504 20250331 121600 15345495 5200 5200 5200 5200 0
505 20250331 121500 15345495 5200 5200 5200 5200 0
506 20250331 121400 15345495 5200 5200 5200 5200 0
507 20250331 121300 15345495 5200 5200 5200 5200 0
508 20250331 121200 15345495 5200 5200 5200 5200 0
509 20250331 121100 15345495 5200 5200 5200 5200 0
510 20250331 121000 15345495 5200 5200 5200 5200 0
511 20250331 120900 15345495 5200 5205 5205 5200 367
512 20250331 120800 13437010 5210 5210 5210 5210 0
513 20250331 120700 13437010 5210 5210 5210 5210 0
514 20250331 120600 13437010 5210 5210 5210 5210 0
515 20250331 120500 13437010 5210 5210 5210 5210 0
516 20250331 120400 13437010 5210 5210 5210 5210 0
517 20250331 120300 13437010 5210 5210 5210 5210 0
518 20250331 120200 13437010 5210 5210 5210 5210 0
519 20250331 120100 13437010 5210 5210 5210 5210 0
520 20250331 120000 13437010 5210 5210 5210 5210 0
521 20250331 115900 13437010 5210 5210 5210 5210 0
522 20250331 115800 13437010 5210 5210 5210 5210 0
523 20250331 115700 13437010 5210 5210 5210 5210 0
524 20250331 115600 13437010 5210 5210 5210 5210 0
525 20250331 115500 13437010 5210 5210 5210 5210 0
526 20250331 115400 13437010 5210 5210 5210 5210 0
527 20250331 115300 13437010 5210 5210 5210 5210 0
528 20250331 115200 13437010 5210 5210 5210 5210 100
529 20250331 115100 12916010 5210 5210 5210 5210 0
530 20250331 115000 12916010 5210 5210 5210 5210 0
531 20250331 114900 12916010 5210 5210 5210 5210 0
532 20250331 114800 12916010 5210 5210 5210 5210 20
533 20250331 114700 12811810 5210 5210 5210 5210 0
534 20250331 114600 12811810 5210 5210 5210 5210 1
535 20250331 114500 12806600 5200 5200 5200 5200 0
536 20250331 114400 12806600 5200 5200 5200 5200 0
537 20250331 114300 12806600 5200 5200 5200 5200 0
538 20250331 114200 12806600 5200 5200 5200 5200 0
539 20250331 114100 12806600 5200 5200 5200 5200 0
540 20250331 114000 12806600 5200 5200 5200 5200 10
541 20250331 113900 12754600 5210 5210 5210 5210 0
542 20250331 113800 12754600 5210 5210 5210 5210 0
543 20250331 113700 12754600 5210 5210 5210 5210 0
544 20250331 113600 12754600 5210 5210 5210 5210 0
545 20250331 113500 12754600 5210 5210 5210 5210 0
546 20250331 113400 12754600 5210 5210 5210 5210 0
547 20250331 113300 12754600 5210 5210 5210 5210 0
548 20250331 113200 12754600 5210 5210 5210 5210 0
549 20250331 113100 12754600 5210 5200 5210 5200 150
550 20250331 113000 11974590 5210 5210 5210 5210 0
551 20250331 112900 11974590 5210 5210 5210 5210 0
552 20250331 112800 11974590 5210 5210 5210 5210 1
553 20250331 112700 11969380 5190 5190 5190 5190 18
554 20250331 112600 11875960 5200 5200 5200 5200 0
555 20250331 112500 11875960 5200 5200 5200 5200 0
556 20250331 112400 11875960 5200 5190 5200 5190 7
557 20250331 112300 11839620 5190 5190 5190 5190 1
558 20250331 112200 11834430 5180 5180 5180 5180 0
559 20250331 112100 11834430 5180 5180 5180 5180 0
560 20250331 112000 11834430 5180 5180 5180 5180 0
561 20250331 111900 11834430 5180 5180 5180 5180 0
562 20250331 111800 11834430 5180 5190 5190 5180 42
563 20250331 111700 11616860 5180 5180 5180 5180 51
564 20250331 111600 11352680 5190 5190 5190 5190 0
565 20250331 111500 11352680 5190 5180 5190 5180 41
566 20250331 111400 11140290 5220 5220 5220 5220 0
567 20250331 111300 11140290 5220 5220 5220 5220 0
568 20250331 111200 11140290 5220 5220 5220 5220 0
569 20250331 111100 11140290 5220 5220 5220 5220 0
570 20250331 111000 11140290 5220 5220 5220 5220 0
571 20250331 110900 11140290 5220 5220 5220 5220 0
572 20250331 110800 11140290 5220 5220 5220 5220 0
573 20250331 110700 11140290 5220 5220 5220 5220 0
574 20250331 110600 11140290 5220 5220 5220 5220 0
575 20250331 110500 11140290 5220 5220 5220 5220 0
576 20250331 110400 11140290 5220 5220 5220 5220 0
577 20250331 110300 11140290 5220 5220 5220 5220 0
578 20250331 110200 11140290 5220 5220 5220 5220 0
579 20250331 110100 11140290 5220 5220 5220 5220 0
580 20250331 110000 11140290 5220 5220 5220 5220 0
581 20250331 105900 11140290 5220 5220 5220 5220 0
582 20250331 105800 11140290 5220 5220 5220 5220 0
583 20250331 105700 11140290 5220 5220 5220 5220 0
584 20250331 105600 11140290 5220 5220 5220 5220 0
585 20250331 105500 11140290 5220 5220 5220 5220 0
586 20250331 105400 11140290 5220 5220 5220 5220 0
587 20250331 105300 11140290 5220 5220 5220 5220 0
588 20250331 105200 11140290 5220 5220 5220 5220 0
589 20250331 105100 11140290 5220 5220 5220 5220 0
590 20250331 105000 11140290 5220 5220 5220 5220 0
591 20250331 104900 11140290 5220 5220 5220 5220 0
592 20250331 104800 11140290 5220 5220 5220 5220 0
593 20250331 104700 11140290 5220 5220 5220 5220 0
594 20250331 104600 11140290 5220 5220 5220 5220 0
595 20250331 104500 11140290 5220 5220 5220 5220 0
596 20250331 104400 11140290 5220 5220 5220 5220 0
597 20250331 104300 11140290 5220 5220 5220 5220 0
598 20250331 104200 11140290 5220 5220 5220 5220 0
599 20250331 104100 11140290 5220 5220 5220 5220 0
600 20250331 104000 11140290 5220 5220 5220 5220 0
601 20250331 103900 11140290 5220 5220 5220 5220 0
602 20250331 103800 11140290 5220 5220 5220 5220 0
603 20250331 103700 11140290 5220 5220 5220 5220 0
604 20250331 103600 11140290 5220 5220 5220 5220 0
605 20250331 103500 11140290 5220 5220 5220 5220 0
606 20250331 103400 11140290 5220 5220 5220 5220 0
607 20250331 103300 11140290 5220 5220 5220 5220 0
608 20250331 103200 11140290 5220 5220 5220 5220 0
609 20250331 103100 11140290 5220 5220 5220 5220 0
610 20250331 103000 11140290 5220 5220 5220 5220 0
611 20250331 102900 11140290 5220 5220 5220 5220 0
612 20250331 102800 11140290 5220 5220 5220 5220 0
613 20250331 102700 11140290 5220 5220 5220 5220 0
614 20250331 102600 11140290 5220 5220 5220 5220 0
615 20250331 102500 11140290 5220 5220 5220 5220 0
616 20250331 102400 11140290 5220 5220 5220 5220 0
617 20250331 102300 11140290 5220 5220 5220 5220 0
618 20250331 102200 11140290 5220 5220 5220 5220 0
619 20250331 102100 11140290 5220 5220 5220 5220 0
620 20250331 102000 11140290 5220 5220 5220 5220 0
621 20250331 101900 11140290 5220 5220 5220 5220 0
622 20250331 101800 11140290 5220 5220 5220 5220 0
623 20250331 101700 11140290 5220 5220 5220 5220 0
624 20250331 101600 11140290 5220 5220 5220 5220 0
625 20250331 101500 11140290 5220 5220 5220 5220 0
626 20250331 101400 11140290 5220 5220 5220 5220 1
627 20250331 101300 11135070 5180 5190 5190 5180 200
628 20250331 101200 10098150 5200 5200 5200 5200 0
629 20250331 101100 10098150 5200 5200 5200 5200 0
630 20250331 101000 10098150 5200 5200 5200 5200 0
631 20250331 100900 10098150 5200 5200 5200 5200 0
632 20250331 100800 10098150 5200 5200 5200 5200 5
633 20250331 100700 10072150 5200 5200 5200 5200 0
634 20250331 100600 10072150 5200 5200 5200 5200 0
635 20250331 100500 10072150 5200 5200 5200 5200 0
636 20250331 100400 10072150 5200 5200 5200 5200 1
637 20250331 100300 10066950 5200 5200 5200 5200 0
638 20250331 100200 10066950 5200 5200 5200 5200 0
639 20250331 100100 10066950 5200 5200 5200 5200 0
640 20250331 100000 10066950 5200 5200 5200 5200 0
641 20250331 095900 10066950 5200 5200 5200 5200 0
642 20250331 095800 10066950 5200 5200 5200 5200 0
643 20250331 095700 10066950 5200 5200 5200 5200 0
644 20250331 095600 10066950 5200 5200 5200 5200 0
645 20250331 095500 10066950 5200 5200 5200 5200 0
646 20250331 095400 10066950 5200 5200 5200 5200 0
647 20250331 095300 10066950 5200 5200 5200 5200 0
648 20250331 095200 10066950 5200 5200 5200 5200 0
649 20250331 095100 10066950 5200 5200 5200 5200 2
650 20250331 095000 10056550 5200 5200 5200 5200 2
651 20250331 094900 10046150 5190 5190 5190 5190 0
652 20250331 094800 10046150 5190 5190 5190 5190 8
653 20250331 094700 10004630 5200 5200 5200 5200 1
654 20250331 094600 9999430 5180 5180 5180 5180 0
655 20250331 094500 9999430 5180 5190 5190 5180 1000
656 20250331 094400 4819180 5190 5190 5190 5190 0
657 20250331 094300 4819180 5190 5200 5200 5190 90
658 20250331 094200 4352070 5190 5190 5190 5190 1
659 20250331 094100 4346880 5190 5190 5190 5190 10
660 20250331 094000 4294980 5190 5190 5190 5190 0
661 20250331 093900 4294980 5190 5190 5190 5190 41
662 20250331 093800 4082190 5190 5160 5190 5160 234
663 20250331 093700 2869360 5190 5190 5190 5190 0
664 20250331 093600 2869360 5190 5190 5190 5190 0
665 20250331 093500 2869360 5190 5190 5190 5190 0
666 20250331 093400 2869360 5190 5190 5190 5190 0
667 20250331 093300 2869360 5190 5190 5190 5190 0
668 20250331 093200 2869360 5190 5190 5190 5190 0
669 20250331 093100 2869360 5190 5190 5190 5190 0
670 20250331 093000 2869360 5190 5190 5190 5190 0
671 20250331 092900 2869360 5190 5190 5190 5190 0
672 20250331 092800 2869360 5190 5190 5190 5190 1
673 20250331 092700 2864170 5140 5140 5140 5140 11
674 20250331 092600 2807630 5190 5190 5190 5190 0
675 20250331 092500 2807630 5190 5190 5190 5190 2
676 20250331 092400 2797250 5190 5190 5190 5190 0
677 20250331 092300 2797250 5190 5190 5190 5190 0
678 20250331 092200 2797250 5190 5190 5190 5190 1
679 20250331 092100 2792060 5140 5150 5150 5140 300
680 20250331 092000 1249560 5170 5170 5170 5170 0
681 20250331 091900 1249560 5170 5170 5170 5170 0
682 20250331 091800 1249560 5170 5200 5200 5150 24
683 20250331 091700 1125870 5220 5220 5220 5220 0
684 20250331 091600 1125870 5220 5220 5220 5220 0
685 20250331 091500 1125870 5220 5220 5220 5220 0
686 20250331 091400 1125870 5220 5140 5220 5140 218
687 20250331 091300 5270 5270 5270 5270 5270 0
688 20250331 091200 5270 5270 5270 5270 5270 0
689 20250331 091100 5270 5270 5270 5270 5270 0
690 20250331 091000 5270 5270 5270 5270 5270 0
691 20250331 090900 5270 5270 5270 5270 5270 0
692 20250331 090800 5270 5270 5270 5270 5270 0
693 20250331 090700 5270 5270 5270 5270 5270 0
694 20250331 090600 5270 5270 5270 5270 5270 0
695 20250331 090500 5270 5270 5270 5270 5270 0
696 20250331 090400 5270 5270 5270 5270 5270 0
697 20250331 090300 5270 5270 5270 5270 5270 0
698 20250331 090200 5270 5270 5270 5270 5270 0
699 20250331 090100 5270 5270 5270 5270 5270 0
700 20250331 090000 5270 5270 5270 5270 5270 1