Update 2025-03-31 3735 candle_min
This commit is contained in:
737
484130/min/candle-20250331.csv
Normal file
737
484130/min/candle-20250331.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250331,211500,3515450,2020,2020,2020,2020,86
|
||||
20250331,211400,3515450,2020,2020,2020,2020,0
|
||||
20250331,211300,3515450,2020,2020,2020,2020,0
|
||||
20250331,211200,3515450,2020,2020,2020,2020,0
|
||||
20250331,211100,3515450,2020,2020,2020,2020,0
|
||||
20250331,211000,3515450,2020,2020,2020,2020,0
|
||||
20250331,210900,3515450,2020,2020,2020,2020,0
|
||||
20250331,210800,3515450,2020,2020,2020,2020,0
|
||||
20250331,210700,3515450,2020,2020,2020,2020,0
|
||||
20250331,210600,3515450,2020,2020,2020,2020,0
|
||||
20250331,210500,3515450,2020,2020,2020,2020,0
|
||||
20250331,210400,3515450,2020,2020,2020,2020,0
|
||||
20250331,210300,3515450,2020,2020,2020,2020,0
|
||||
20250331,210200,3515450,2020,2020,2020,2020,0
|
||||
20250331,210100,3515450,2020,2020,2020,2020,0
|
||||
20250331,210000,3515450,2020,2020,2020,2020,0
|
||||
20250331,205900,3515450,2020,2020,2020,2020,0
|
||||
20250331,205800,3515450,2020,2020,2020,2020,0
|
||||
20250331,205700,3515450,2020,2020,2020,2020,0
|
||||
20250331,205600,3515450,2020,2020,2020,2020,0
|
||||
20250331,205500,3515450,2020,2020,2020,2020,0
|
||||
20250331,205400,3515450,2020,2020,2020,2020,0
|
||||
20250331,205300,3515450,2020,2020,2020,2020,0
|
||||
20250331,205200,3515450,2020,2020,2020,2020,0
|
||||
20250331,205100,3515450,2020,2020,2020,2020,0
|
||||
20250331,205000,3515450,2020,2020,2020,2020,0
|
||||
20250331,204900,3515450,2020,2020,2020,2020,0
|
||||
20250331,204800,3515450,2020,2020,2020,2020,0
|
||||
20250331,204700,3515450,2020,2020,2020,2020,0
|
||||
20250331,204600,3515450,2020,2020,2020,2020,0
|
||||
20250331,204500,3515450,2020,2020,2020,2020,86
|
||||
20250331,204400,3515450,2020,2020,2020,2020,0
|
||||
20250331,204300,3515450,2020,2020,2020,2020,0
|
||||
20250331,204200,3515450,2020,2020,2020,2020,0
|
||||
20250331,204100,3515450,2020,2020,2020,2020,0
|
||||
20250331,204000,3515450,2020,2020,2020,2020,0
|
||||
20250331,203900,3515450,2020,2020,2020,2020,0
|
||||
20250331,203800,3515450,2020,2020,2020,2020,0
|
||||
20250331,203700,3515450,2020,2020,2020,2020,0
|
||||
20250331,203600,3515450,2020,2020,2020,2020,0
|
||||
20250331,203500,3515450,2020,2020,2020,2020,0
|
||||
20250331,203400,3515450,2020,2020,2020,2020,0
|
||||
20250331,203300,3515450,2020,2020,2020,2020,0
|
||||
20250331,203200,3515450,2020,2020,2020,2020,0
|
||||
20250331,203100,3515450,2020,2020,2020,2020,0
|
||||
20250331,203000,3515450,2020,2020,2020,2020,0
|
||||
20250331,202900,3515450,2020,2020,2020,2020,0
|
||||
20250331,202800,3515450,2020,2020,2020,2020,0
|
||||
20250331,202700,3515450,2020,2020,2020,2020,0
|
||||
20250331,202600,3515450,2020,2020,2020,2020,0
|
||||
20250331,202500,3515450,2020,2020,2020,2020,0
|
||||
20250331,202400,3515450,2020,2020,2020,2020,0
|
||||
20250331,202300,3515450,2020,2020,2020,2020,0
|
||||
20250331,202200,3515450,2020,2020,2020,2020,0
|
||||
20250331,202100,3515450,2020,2020,2020,2020,0
|
||||
20250331,202000,3515450,2020,2020,2020,2020,0
|
||||
20250331,201900,3515450,2020,2020,2020,2020,0
|
||||
20250331,201800,3515450,2020,2020,2020,2020,0
|
||||
20250331,201700,3515450,2020,2020,2020,2020,0
|
||||
20250331,201600,3515450,2020,2020,2020,2020,0
|
||||
20250331,201500,3515450,2020,2020,2020,2020,86
|
||||
20250331,201400,3515450,2020,2020,2020,2020,0
|
||||
20250331,201300,3515450,2020,2020,2020,2020,0
|
||||
20250331,201200,3515450,2020,2020,2020,2020,0
|
||||
20250331,201100,3515450,2020,2020,2020,2020,0
|
||||
20250331,201000,3515450,2020,2020,2020,2020,0
|
||||
20250331,200900,3515450,2020,2020,2020,2020,0
|
||||
20250331,200800,3515450,2020,2020,2020,2020,0
|
||||
20250331,200700,3515450,2020,2020,2020,2020,0
|
||||
20250331,200600,3515450,2020,2020,2020,2020,0
|
||||
20250331,200500,3515450,2020,2020,2020,2020,0
|
||||
20250331,200400,3515450,2020,2020,2020,2020,0
|
||||
20250331,200300,3515450,2020,2020,2020,2020,0
|
||||
20250331,200200,3515450,2020,2020,2020,2020,0
|
||||
20250331,200100,3515450,2020,2020,2020,2020,0
|
||||
20250331,200000,3515450,2020,2020,2020,2020,0
|
||||
20250331,195900,3515450,2020,2020,2020,2020,0
|
||||
20250331,195800,3515450,2020,2020,2020,2020,0
|
||||
20250331,195700,3515450,2020,2020,2020,2020,0
|
||||
20250331,195600,3515450,2020,2020,2020,2020,0
|
||||
20250331,195500,3515450,2020,2020,2020,2020,0
|
||||
20250331,195400,3515450,2020,2020,2020,2020,0
|
||||
20250331,195300,3515450,2020,2020,2020,2020,0
|
||||
20250331,195200,3515450,2020,2020,2020,2020,0
|
||||
20250331,195100,3515450,2020,2020,2020,2020,0
|
||||
20250331,195000,3515450,2020,2020,2020,2020,0
|
||||
20250331,194900,3515450,2020,2020,2020,2020,0
|
||||
20250331,194800,3515450,2020,2020,2020,2020,0
|
||||
20250331,194700,3515450,2020,2020,2020,2020,0
|
||||
20250331,194600,3515450,2020,2020,2020,2020,0
|
||||
20250331,194500,3515450,2020,2020,2020,2020,86
|
||||
20250331,194400,3515450,2020,2020,2020,2020,0
|
||||
20250331,194300,3515450,2020,2020,2020,2020,0
|
||||
20250331,194200,3515450,2020,2020,2020,2020,0
|
||||
20250331,194100,3515450,2020,2020,2020,2020,0
|
||||
20250331,194000,3515450,2020,2020,2020,2020,0
|
||||
20250331,193900,3515450,2020,2020,2020,2020,0
|
||||
20250331,193800,3515450,2020,2020,2020,2020,0
|
||||
20250331,193700,3515450,2020,2020,2020,2020,0
|
||||
20250331,193600,3515450,2020,2020,2020,2020,0
|
||||
20250331,193500,3515450,2020,2020,2020,2020,0
|
||||
20250331,193400,3515450,2020,2020,2020,2020,0
|
||||
20250331,193300,3515450,2020,2020,2020,2020,0
|
||||
20250331,193200,3515450,2020,2020,2020,2020,0
|
||||
20250331,193100,3515450,2020,2020,2020,2020,0
|
||||
20250331,193000,3515450,2020,2020,2020,2020,0
|
||||
20250331,192900,3515450,2020,2020,2020,2020,0
|
||||
20250331,192800,3515450,2020,2020,2020,2020,0
|
||||
20250331,192700,3515450,2020,2020,2020,2020,0
|
||||
20250331,192600,3515450,2020,2020,2020,2020,0
|
||||
20250331,192500,3515450,2020,2020,2020,2020,0
|
||||
20250331,192400,3515450,2020,2020,2020,2020,0
|
||||
20250331,192300,3515450,2020,2020,2020,2020,0
|
||||
20250331,192200,3515450,2020,2020,2020,2020,0
|
||||
20250331,192100,3515450,2020,2020,2020,2020,0
|
||||
20250331,192000,3515450,2020,2020,2020,2020,0
|
||||
20250331,191900,3515450,2020,2020,2020,2020,0
|
||||
20250331,191800,3515450,2020,2020,2020,2020,0
|
||||
20250331,191700,3515450,2020,2020,2020,2020,0
|
||||
20250331,191600,3515450,2020,2020,2020,2020,0
|
||||
20250331,191500,3515450,2020,2020,2020,2020,86
|
||||
20250331,191400,3515450,2020,2020,2020,2020,0
|
||||
20250331,191300,3515450,2020,2020,2020,2020,0
|
||||
20250331,191200,3515450,2020,2020,2020,2020,0
|
||||
20250331,191100,3515450,2020,2020,2020,2020,0
|
||||
20250331,191000,3515450,2020,2020,2020,2020,0
|
||||
20250331,190900,3515450,2020,2020,2020,2020,0
|
||||
20250331,190800,3515450,2020,2020,2020,2020,0
|
||||
20250331,190700,3515450,2020,2020,2020,2020,0
|
||||
20250331,190600,3515450,2020,2020,2020,2020,0
|
||||
20250331,190500,3515450,2020,2020,2020,2020,0
|
||||
20250331,190400,3515450,2020,2020,2020,2020,0
|
||||
20250331,190300,3515450,2020,2020,2020,2020,0
|
||||
20250331,190200,3515450,2020,2020,2020,2020,0
|
||||
20250331,190100,3515450,2020,2020,2020,2020,0
|
||||
20250331,190000,3515450,2020,2020,2020,2020,0
|
||||
20250331,185900,3515450,2020,2020,2020,2020,0
|
||||
20250331,185800,3515450,2020,2020,2020,2020,0
|
||||
20250331,185700,3515450,2020,2020,2020,2020,0
|
||||
20250331,185600,3515450,2020,2020,2020,2020,0
|
||||
20250331,185500,3515450,2020,2020,2020,2020,0
|
||||
20250331,185400,3515450,2020,2020,2020,2020,0
|
||||
20250331,185300,3515450,2020,2020,2020,2020,0
|
||||
20250331,185200,3515450,2020,2020,2020,2020,0
|
||||
20250331,185100,3515450,2020,2020,2020,2020,0
|
||||
20250331,185000,3515450,2020,2020,2020,2020,0
|
||||
20250331,184900,3515450,2020,2020,2020,2020,0
|
||||
20250331,184800,3515450,2020,2020,2020,2020,0
|
||||
20250331,184700,3515450,2020,2020,2020,2020,0
|
||||
20250331,184600,3515450,2020,2020,2020,2020,0
|
||||
20250331,184500,3515450,2020,2020,2020,2020,86
|
||||
20250331,184400,3515450,2020,2020,2020,2020,0
|
||||
20250331,184300,3515450,2020,2020,2020,2020,0
|
||||
20250331,184200,3515450,2020,2020,2020,2020,0
|
||||
20250331,184100,3515450,2020,2020,2020,2020,0
|
||||
20250331,184000,3515450,2020,2020,2020,2020,0
|
||||
20250331,183900,3515450,2020,2020,2020,2020,0
|
||||
20250331,183800,3515450,2020,2020,2020,2020,0
|
||||
20250331,183700,3515450,2020,2020,2020,2020,0
|
||||
20250331,183600,3515450,2020,2020,2020,2020,0
|
||||
20250331,183500,3515450,2020,2020,2020,2020,0
|
||||
20250331,183400,3515450,2020,2020,2020,2020,0
|
||||
20250331,183300,3515450,2020,2020,2020,2020,0
|
||||
20250331,183200,3515450,2020,2020,2020,2020,0
|
||||
20250331,183100,3515450,2020,2020,2020,2020,0
|
||||
20250331,183000,3515450,2020,2020,2020,2020,0
|
||||
20250331,182900,3515450,2020,2020,2020,2020,0
|
||||
20250331,182800,3515450,2020,2020,2020,2020,0
|
||||
20250331,182700,3515450,2020,2020,2020,2020,0
|
||||
20250331,182600,3515450,2020,2020,2020,2020,0
|
||||
20250331,182500,3515450,2020,2020,2020,2020,0
|
||||
20250331,182400,3515450,2020,2020,2020,2020,0
|
||||
20250331,182300,3515450,2020,2020,2020,2020,0
|
||||
20250331,182200,3515450,2020,2020,2020,2020,0
|
||||
20250331,182100,3515450,2020,2020,2020,2020,0
|
||||
20250331,182000,3515450,2020,2020,2020,2020,0
|
||||
20250331,181900,3515450,2020,2020,2020,2020,0
|
||||
20250331,181800,3515450,2020,2020,2020,2020,0
|
||||
20250331,181700,3515450,2020,2020,2020,2020,0
|
||||
20250331,181600,3515450,2020,2020,2020,2020,0
|
||||
20250331,181500,3515450,2020,2020,2020,2020,86
|
||||
20250331,181400,3515450,2020,2020,2020,2020,0
|
||||
20250331,181300,3515450,2020,2020,2020,2020,0
|
||||
20250331,181200,3515450,2020,2020,2020,2020,0
|
||||
20250331,181100,3515450,2020,2020,2020,2020,0
|
||||
20250331,181000,3515450,2020,2020,2020,2020,0
|
||||
20250331,180900,3515450,2020,2020,2020,2020,0
|
||||
20250331,180800,3515450,2020,2020,2020,2020,0
|
||||
20250331,180700,3515450,2020,2020,2020,2020,0
|
||||
20250331,180600,3515450,2020,2020,2020,2020,0
|
||||
20250331,180500,3515450,2020,2020,2020,2020,0
|
||||
20250331,180400,3515450,2020,2020,2020,2020,0
|
||||
20250331,180300,3515450,2020,2020,2020,2020,0
|
||||
20250331,180200,3515450,2020,2020,2020,2020,0
|
||||
20250331,180100,3515450,2020,2020,2020,2020,0
|
||||
20250331,180000,3515450,2020,2020,2020,2020,0
|
||||
20250331,175900,3515450,2020,2020,2020,2020,0
|
||||
20250331,175800,3515450,2020,2020,2020,2020,0
|
||||
20250331,175700,3515450,2020,2020,2020,2020,0
|
||||
20250331,175600,3515450,2020,2020,2020,2020,0
|
||||
20250331,175500,3515450,2020,2020,2020,2020,0
|
||||
20250331,175400,3515450,2020,2020,2020,2020,0
|
||||
20250331,175300,3515450,2020,2020,2020,2020,0
|
||||
20250331,175200,3515450,2020,2020,2020,2020,0
|
||||
20250331,175100,3515450,2020,2020,2020,2020,0
|
||||
20250331,175000,3515450,2020,2020,2020,2020,0
|
||||
20250331,174900,3515450,2020,2020,2020,2020,0
|
||||
20250331,174800,3515450,2020,2020,2020,2020,0
|
||||
20250331,174700,3515450,2020,2020,2020,2020,0
|
||||
20250331,174600,3515450,2020,2020,2020,2020,0
|
||||
20250331,174500,3515450,2020,2020,2020,2020,86
|
||||
20250331,174400,3515450,2020,2020,2020,2020,0
|
||||
20250331,174300,3515450,2020,2020,2020,2020,0
|
||||
20250331,174200,3515450,2020,2020,2020,2020,0
|
||||
20250331,174100,3515450,2020,2020,2020,2020,0
|
||||
20250331,174000,3515450,2020,2020,2020,2020,0
|
||||
20250331,173900,3515450,2020,2020,2020,2020,0
|
||||
20250331,173800,3515450,2020,2020,2020,2020,0
|
||||
20250331,173700,3515450,2020,2020,2020,2020,0
|
||||
20250331,173600,3515450,2020,2020,2020,2020,0
|
||||
20250331,173500,3515450,2020,2020,2020,2020,0
|
||||
20250331,173400,3515450,2020,2020,2020,2020,0
|
||||
20250331,173300,3515450,2020,2020,2020,2020,0
|
||||
20250331,173200,3515450,2020,2020,2020,2020,0
|
||||
20250331,173100,3515450,2020,2020,2020,2020,0
|
||||
20250331,173000,3515450,2020,2020,2020,2020,0
|
||||
20250331,172900,3515450,2020,2020,2020,2020,0
|
||||
20250331,172800,3515450,2020,2020,2020,2020,0
|
||||
20250331,172700,3515450,2020,2020,2020,2020,0
|
||||
20250331,172600,3515450,2020,2020,2020,2020,0
|
||||
20250331,172500,3515450,2020,2020,2020,2020,0
|
||||
20250331,172400,3515450,2020,2020,2020,2020,0
|
||||
20250331,172300,3515450,2020,2020,2020,2020,0
|
||||
20250331,172200,3515450,2020,2020,2020,2020,0
|
||||
20250331,172100,3515450,2020,2020,2020,2020,0
|
||||
20250331,172000,3515450,2020,2020,2020,2020,0
|
||||
20250331,171900,3515450,2020,2020,2020,2020,0
|
||||
20250331,171800,3515450,2020,2020,2020,2020,0
|
||||
20250331,171700,3515450,2020,2020,2020,2020,0
|
||||
20250331,171600,3515450,2020,2020,2020,2020,0
|
||||
20250331,171500,3515450,2020,2020,2020,2020,86
|
||||
20250331,171400,3515450,2020,2020,2020,2020,0
|
||||
20250331,171300,3515450,2020,2020,2020,2020,0
|
||||
20250331,171200,3515450,2020,2020,2020,2020,0
|
||||
20250331,171100,3515450,2020,2020,2020,2020,0
|
||||
20250331,171000,3515450,2020,2020,2020,2020,0
|
||||
20250331,170900,3515450,2020,2020,2020,2020,0
|
||||
20250331,170800,3515450,2020,2020,2020,2020,0
|
||||
20250331,170700,3515450,2020,2020,2020,2020,0
|
||||
20250331,170600,3515450,2020,2020,2020,2020,0
|
||||
20250331,170500,3515450,2020,2020,2020,2020,0
|
||||
20250331,170400,3515450,2020,2020,2020,2020,0
|
||||
20250331,170300,3515450,2020,2020,2020,2020,0
|
||||
20250331,170200,3515450,2020,2020,2020,2020,0
|
||||
20250331,170100,3515450,2020,2020,2020,2020,0
|
||||
20250331,170000,3515450,2020,2020,2020,2020,0
|
||||
20250331,165900,3515450,2020,2020,2020,2020,0
|
||||
20250331,165800,3515450,2020,2020,2020,2020,0
|
||||
20250331,165700,3515450,2020,2020,2020,2020,0
|
||||
20250331,165600,3515450,2020,2020,2020,2020,0
|
||||
20250331,165500,3515450,2020,2020,2020,2020,0
|
||||
20250331,165400,3515450,2020,2020,2020,2020,0
|
||||
20250331,165300,3515450,2020,2020,2020,2020,0
|
||||
20250331,165200,3515450,2020,2020,2020,2020,0
|
||||
20250331,165100,3515450,2020,2020,2020,2020,0
|
||||
20250331,165000,3515450,2020,2020,2020,2020,0
|
||||
20250331,164900,3515450,2020,2020,2020,2020,0
|
||||
20250331,164800,3515450,2020,2020,2020,2020,0
|
||||
20250331,164700,3515450,2020,2020,2020,2020,0
|
||||
20250331,164600,3515450,2020,2020,2020,2020,0
|
||||
20250331,164500,3515450,2020,2020,2020,2020,86
|
||||
20250331,164400,3515450,2020,2020,2020,2020,0
|
||||
20250331,164300,3515450,2020,2020,2020,2020,0
|
||||
20250331,164200,3515450,2020,2020,2020,2020,0
|
||||
20250331,164100,3515450,2020,2020,2020,2020,0
|
||||
20250331,164000,3515450,2020,2020,2020,2020,0
|
||||
20250331,163900,3515450,2020,2020,2020,2020,0
|
||||
20250331,163800,3515450,2020,2020,2020,2020,0
|
||||
20250331,163700,3515450,2020,2020,2020,2020,0
|
||||
20250331,163600,3515450,2020,2020,2020,2020,0
|
||||
20250331,163500,3515450,2020,2020,2020,2020,0
|
||||
20250331,163400,3515450,2020,2020,2020,2020,0
|
||||
20250331,163300,3515450,2020,2020,2020,2020,0
|
||||
20250331,163200,3515450,2020,2020,2020,2020,0
|
||||
20250331,163100,3515450,2020,2020,2020,2020,0
|
||||
20250331,163000,3515450,2020,2020,2020,2020,0
|
||||
20250331,162900,3515450,2020,2020,2020,2020,0
|
||||
20250331,162800,3515450,2020,2020,2020,2020,0
|
||||
20250331,162700,3515450,2020,2020,2020,2020,0
|
||||
20250331,162600,3515450,2020,2020,2020,2020,0
|
||||
20250331,162500,3515450,2020,2020,2020,2020,0
|
||||
20250331,162400,3515450,2020,2020,2020,2020,0
|
||||
20250331,162300,3515450,2020,2020,2020,2020,0
|
||||
20250331,162200,3515450,2020,2020,2020,2020,0
|
||||
20250331,162100,3515450,2020,2020,2020,2020,0
|
||||
20250331,162000,3515450,2020,2020,2020,2020,0
|
||||
20250331,161900,3515450,2020,2020,2020,2020,0
|
||||
20250331,161800,3515450,2020,2020,2020,2020,0
|
||||
20250331,161700,3515450,2020,2020,2020,2020,0
|
||||
20250331,161600,3515450,2020,2020,2020,2020,0
|
||||
20250331,161500,3515450,2020,2020,2020,2020,86
|
||||
20250331,161400,3515450,2020,2020,2020,2020,0
|
||||
20250331,161300,3515450,2020,2020,2020,2020,0
|
||||
20250331,161200,3515450,2020,2020,2020,2020,0
|
||||
20250331,161100,3515450,2020,2020,2020,2020,0
|
||||
20250331,161000,3515450,2020,2020,2020,2020,0
|
||||
20250331,160900,3515450,2020,2020,2020,2020,0
|
||||
20250331,160800,3515450,2020,2020,2020,2020,0
|
||||
20250331,160700,3515450,2020,2020,2020,2020,0
|
||||
20250331,160600,3515450,2020,2020,2020,2020,0
|
||||
20250331,160500,3515450,2020,2020,2020,2020,0
|
||||
20250331,160400,3515450,2020,2020,2020,2020,0
|
||||
20250331,160300,3515450,2020,2020,2020,2020,0
|
||||
20250331,160200,3515450,2020,2020,2020,2020,0
|
||||
20250331,160100,3515450,2020,2020,2020,2020,0
|
||||
20250331,160000,3515450,2020,2020,2020,2020,0
|
||||
20250331,155900,3515450,2020,2020,2020,2020,0
|
||||
20250331,155800,3515450,2020,2020,2020,2020,0
|
||||
20250331,155700,3515450,2020,2020,2020,2020,0
|
||||
20250331,155600,3515450,2020,2020,2020,2020,0
|
||||
20250331,155500,3515450,2020,2020,2020,2020,0
|
||||
20250331,155400,3515450,2020,2020,2020,2020,0
|
||||
20250331,155300,3515450,2020,2020,2020,2020,0
|
||||
20250331,155200,3515450,2020,2020,2020,2020,0
|
||||
20250331,155100,3515450,2020,2020,2020,2020,0
|
||||
20250331,155000,3515450,2020,2020,2020,2020,0
|
||||
20250331,154900,3515450,2020,2020,2020,2020,0
|
||||
20250331,154800,3515450,2020,2020,2020,2020,0
|
||||
20250331,154700,3515450,2020,2020,2020,2020,0
|
||||
20250331,154600,3515450,2020,2020,2020,2020,0
|
||||
20250331,154500,3515450,2020,2020,2020,2020,86
|
||||
20250331,154400,3515450,2020,2020,2020,2020,0
|
||||
20250331,154300,3515450,2020,2020,2020,2020,0
|
||||
20250331,154200,3515450,2020,2020,2020,2020,0
|
||||
20250331,154100,3515450,2020,2020,2020,2020,0
|
||||
20250331,154000,3515450,2020,2020,2020,2020,0
|
||||
20250331,153900,3515450,2020,2020,2020,2020,0
|
||||
20250331,153800,3515450,2020,2020,2020,2020,0
|
||||
20250331,153700,3515450,2020,2020,2020,2020,0
|
||||
20250331,153600,3515450,2020,2020,2020,2020,0
|
||||
20250331,153500,3515450,2020,2020,2020,2020,0
|
||||
20250331,153400,3515450,2020,2020,2020,2020,0
|
||||
20250331,153300,3515450,2020,2020,2020,2020,0
|
||||
20250331,153200,3515450,2020,2020,2020,2020,0
|
||||
20250331,153100,3515450,2020,2020,2020,2020,0
|
||||
20250331,153000,3515450,2020,2020,2020,2020,86
|
||||
20250331,152900,3341730,2025,2025,2025,2025,0
|
||||
20250331,152800,3341730,2025,2025,2025,2025,0
|
||||
20250331,152700,3341730,2025,2025,2025,2025,0
|
||||
20250331,152600,3341730,2025,2025,2025,2025,0
|
||||
20250331,152500,3341730,2025,2025,2025,2025,0
|
||||
20250331,152400,3341730,2025,2025,2025,2025,0
|
||||
20250331,152300,3341730,2025,2025,2025,2025,0
|
||||
20250331,152200,3341730,2025,2025,2025,2025,0
|
||||
20250331,152100,3341730,2025,2025,2025,2025,0
|
||||
20250331,152000,3341730,2025,2025,2025,2025,0
|
||||
20250331,151900,3341730,2025,2020,2025,2020,87
|
||||
20250331,151800,3165985,2020,2020,2020,2020,0
|
||||
20250331,151700,3165985,2020,2020,2020,2020,0
|
||||
20250331,151600,3165985,2020,2020,2020,2020,0
|
||||
20250331,151500,3165985,2020,2020,2020,2020,0
|
||||
20250331,151400,3165985,2020,2020,2020,2020,0
|
||||
20250331,151300,3165985,2020,2020,2020,2020,0
|
||||
20250331,151200,3165985,2020,2020,2020,2020,0
|
||||
20250331,151100,3165985,2020,2020,2020,2020,0
|
||||
20250331,151000,3165985,2020,2020,2020,2020,0
|
||||
20250331,150900,3165985,2020,2020,2020,2020,0
|
||||
20250331,150800,3165985,2020,2020,2020,2020,0
|
||||
20250331,150700,3165985,2020,2020,2020,2020,0
|
||||
20250331,150600,3165985,2020,2020,2020,2020,0
|
||||
20250331,150500,3165985,2020,2020,2020,2020,0
|
||||
20250331,150400,3165985,2020,2020,2020,2020,0
|
||||
20250331,150300,3165985,2020,2020,2020,2020,0
|
||||
20250331,150200,3165985,2020,2020,2020,2020,0
|
||||
20250331,150100,3165985,2020,2020,2020,2020,0
|
||||
20250331,150000,3165985,2020,2020,2020,2020,0
|
||||
20250331,145900,3165985,2020,2020,2020,2020,0
|
||||
20250331,145800,3165985,2020,2020,2020,2020,0
|
||||
20250331,145700,3165985,2020,2020,2020,2020,0
|
||||
20250331,145600,3165985,2020,2020,2020,2020,0
|
||||
20250331,145500,3165985,2020,2020,2020,2020,0
|
||||
20250331,145400,3165985,2020,2020,2020,2020,0
|
||||
20250331,145300,3165985,2020,2020,2020,2020,0
|
||||
20250331,145200,3165985,2020,2020,2020,2020,0
|
||||
20250331,145100,3165985,2020,2020,2020,2020,0
|
||||
20250331,145000,3165985,2020,2020,2020,2020,0
|
||||
20250331,144900,3165985,2020,2020,2020,2020,0
|
||||
20250331,144800,3165985,2020,2020,2020,2020,0
|
||||
20250331,144700,3165985,2020,2020,2020,2020,0
|
||||
20250331,144600,3165985,2020,2020,2020,2020,0
|
||||
20250331,144500,3165985,2020,2020,2020,2020,0
|
||||
20250331,144400,3165985,2020,2020,2020,2020,0
|
||||
20250331,144300,3165985,2020,2020,2020,2020,0
|
||||
20250331,144200,3165985,2020,2020,2020,2020,0
|
||||
20250331,144100,3165985,2020,2020,2020,2020,0
|
||||
20250331,144000,3165985,2020,2020,2020,2020,0
|
||||
20250331,143900,3165985,2020,2020,2020,2020,0
|
||||
20250331,143800,3165985,2020,2020,2020,2020,0
|
||||
20250331,143700,3165985,2020,2020,2020,2020,0
|
||||
20250331,143600,3165985,2020,2020,2020,2020,0
|
||||
20250331,143500,3165985,2020,2020,2020,2020,0
|
||||
20250331,143400,3165985,2020,2020,2020,2020,0
|
||||
20250331,143300,3165985,2020,2020,2020,2020,0
|
||||
20250331,143200,3165985,2020,2020,2020,2020,0
|
||||
20250331,143100,3165985,2020,2020,2020,2020,0
|
||||
20250331,143000,3165985,2020,2020,2020,2020,0
|
||||
20250331,142900,3165985,2020,2020,2020,2020,0
|
||||
20250331,142800,3165985,2020,2020,2020,2020,0
|
||||
20250331,142700,3165985,2020,2020,2020,2020,0
|
||||
20250331,142600,3165985,2020,2020,2020,2020,0
|
||||
20250331,142500,3165985,2020,2020,2020,2020,0
|
||||
20250331,142400,3165985,2020,2020,2020,2020,0
|
||||
20250331,142300,3165985,2020,2020,2020,2020,0
|
||||
20250331,142200,3165985,2020,2020,2020,2020,0
|
||||
20250331,142100,3165985,2020,2020,2020,2020,0
|
||||
20250331,142000,3165985,2020,2020,2020,2020,0
|
||||
20250331,141900,3165985,2020,2020,2020,2020,0
|
||||
20250331,141800,3165985,2020,2020,2020,2020,0
|
||||
20250331,141700,3165985,2020,2020,2020,2020,0
|
||||
20250331,141600,3165985,2020,2020,2020,2020,0
|
||||
20250331,141500,3165985,2020,2020,2020,2020,0
|
||||
20250331,141400,3165985,2020,2020,2020,2020,0
|
||||
20250331,141300,3165985,2020,2020,2020,2020,0
|
||||
20250331,141200,3165985,2020,2020,2020,2020,0
|
||||
20250331,141100,3165985,2020,2020,2020,2020,0
|
||||
20250331,141000,3165985,2020,2020,2020,2020,0
|
||||
20250331,140900,3165985,2020,2020,2020,2020,0
|
||||
20250331,140800,3165985,2020,2020,2020,2020,0
|
||||
20250331,140700,3165985,2020,2020,2020,2020,0
|
||||
20250331,140600,3165985,2020,2020,2020,2020,0
|
||||
20250331,140500,3165985,2020,2020,2020,2020,0
|
||||
20250331,140400,3165985,2020,2020,2020,2020,0
|
||||
20250331,140300,3165985,2020,2020,2020,2020,0
|
||||
20250331,140200,3165985,2020,2020,2020,2020,0
|
||||
20250331,140100,3165985,2020,2020,2020,2020,0
|
||||
20250331,140000,3165985,2020,2020,2020,2020,0
|
||||
20250331,135900,3165985,2020,2020,2020,2020,0
|
||||
20250331,135800,3165985,2020,2020,2020,2020,0
|
||||
20250331,135700,3165985,2020,2020,2020,2020,0
|
||||
20250331,135600,3165985,2020,2020,2020,2020,0
|
||||
20250331,135500,3165985,2020,2020,2020,2020,86
|
||||
20250331,135400,2992265,2025,2025,2025,2025,0
|
||||
20250331,135300,2992265,2025,2025,2025,2025,0
|
||||
20250331,135200,2992265,2025,2025,2025,2025,0
|
||||
20250331,135100,2992265,2025,2025,2025,2025,0
|
||||
20250331,135000,2992265,2025,2025,2025,2025,0
|
||||
20250331,134900,2992265,2025,2025,2025,2025,0
|
||||
20250331,134800,2992265,2025,2025,2025,2025,0
|
||||
20250331,134700,2992265,2025,2025,2025,2025,0
|
||||
20250331,134600,2992265,2025,2025,2025,2025,0
|
||||
20250331,134500,2992265,2025,2025,2025,2025,0
|
||||
20250331,134400,2992265,2025,2025,2025,2025,0
|
||||
20250331,134300,2992265,2025,2025,2025,2025,0
|
||||
20250331,134200,2992265,2025,2025,2025,2025,0
|
||||
20250331,134100,2992265,2025,2025,2025,2025,0
|
||||
20250331,134000,2992265,2025,2025,2025,2025,0
|
||||
20250331,133900,2992265,2025,2025,2025,2025,0
|
||||
20250331,133800,2992265,2025,2025,2025,2025,0
|
||||
20250331,133700,2992265,2025,2025,2025,2025,0
|
||||
20250331,133600,2992265,2025,2025,2025,2025,0
|
||||
20250331,133500,2992265,2025,2025,2025,2025,0
|
||||
20250331,133400,2992265,2025,2025,2025,2025,0
|
||||
20250331,133300,2992265,2025,2025,2025,2025,0
|
||||
20250331,133200,2992265,2025,2025,2025,2025,0
|
||||
20250331,133100,2992265,2025,2025,2025,2025,0
|
||||
20250331,133000,2992265,2025,2025,2025,2025,0
|
||||
20250331,132900,2992265,2025,2025,2025,2025,0
|
||||
20250331,132800,2992265,2025,2025,2025,2025,0
|
||||
20250331,132700,2992265,2025,2025,2025,2025,0
|
||||
20250331,132600,2992265,2025,2025,2025,2025,0
|
||||
20250331,132500,2992265,2025,2025,2025,2025,0
|
||||
20250331,132400,2992265,2025,2025,2025,2025,0
|
||||
20250331,132300,2992265,2025,2025,2025,2025,0
|
||||
20250331,132200,2992265,2025,2025,2025,2025,0
|
||||
20250331,132100,2992265,2025,2025,2025,2025,0
|
||||
20250331,132000,2992265,2025,2025,2025,2025,0
|
||||
20250331,131900,2992265,2025,2025,2025,2025,0
|
||||
20250331,131800,2992265,2025,2025,2025,2025,0
|
||||
20250331,131700,2992265,2025,2025,2025,2025,0
|
||||
20250331,131600,2992265,2025,2025,2025,2025,0
|
||||
20250331,131500,2992265,2025,2025,2025,2025,0
|
||||
20250331,131400,2992265,2025,2025,2025,2025,0
|
||||
20250331,131300,2992265,2025,2025,2025,2025,0
|
||||
20250331,131200,2992265,2025,2025,2025,2025,0
|
||||
20250331,131100,2992265,2025,2025,2025,2025,0
|
||||
20250331,131000,2992265,2025,2025,2025,2025,0
|
||||
20250331,130900,2992265,2025,2025,2025,2025,0
|
||||
20250331,130800,2992265,2025,2025,2025,2025,0
|
||||
20250331,130700,2992265,2025,2025,2025,2025,0
|
||||
20250331,130600,2992265,2025,2025,2025,2025,0
|
||||
20250331,130500,2992265,2025,2025,2025,2025,0
|
||||
20250331,130400,2992265,2025,2025,2025,2025,0
|
||||
20250331,130300,2992265,2025,2025,2025,2025,0
|
||||
20250331,130200,2992265,2025,2025,2025,2025,0
|
||||
20250331,130100,2992265,2025,2025,2025,2025,0
|
||||
20250331,130000,2992265,2025,2025,2025,2025,0
|
||||
20250331,125900,2992265,2025,2025,2025,2025,0
|
||||
20250331,125800,2992265,2025,2025,2025,2025,0
|
||||
20250331,125700,2992265,2025,2025,2025,2025,0
|
||||
20250331,125600,2992265,2025,2025,2025,2025,0
|
||||
20250331,125500,2992265,2025,2025,2025,2025,0
|
||||
20250331,125400,2992265,2025,2025,2025,2025,0
|
||||
20250331,125300,2992265,2025,2025,2025,2025,0
|
||||
20250331,125200,2992265,2025,2025,2025,2025,0
|
||||
20250331,125100,2992265,2025,2025,2025,2025,0
|
||||
20250331,125000,2992265,2025,2025,2025,2025,0
|
||||
20250331,124900,2992265,2025,2025,2025,2025,0
|
||||
20250331,124800,2992265,2025,2025,2025,2025,0
|
||||
20250331,124700,2992265,2025,2025,2025,2025,0
|
||||
20250331,124600,2992265,2025,2025,2025,2025,0
|
||||
20250331,124500,2992265,2025,2025,2025,2025,0
|
||||
20250331,124400,2992265,2025,2025,2025,2025,0
|
||||
20250331,124300,2992265,2025,2025,2025,2025,0
|
||||
20250331,124200,2992265,2025,2025,2025,2025,0
|
||||
20250331,124100,2992265,2025,2025,2025,2025,0
|
||||
20250331,124000,2992265,2025,2025,2025,2025,0
|
||||
20250331,123900,2992265,2025,2025,2025,2025,0
|
||||
20250331,123800,2992265,2025,2025,2025,2025,0
|
||||
20250331,123700,2992265,2025,2025,2025,2025,0
|
||||
20250331,123600,2992265,2025,2025,2025,2025,0
|
||||
20250331,123500,2992265,2025,2025,2025,2025,0
|
||||
20250331,123400,2992265,2025,2025,2025,2025,0
|
||||
20250331,123300,2992265,2025,2025,2025,2025,50
|
||||
20250331,123200,2891015,2015,2015,2015,2015,0
|
||||
20250331,123100,2891015,2015,2015,2015,2015,0
|
||||
20250331,123000,2891015,2015,2015,2015,2015,0
|
||||
20250331,122900,2891015,2015,2015,2015,2015,0
|
||||
20250331,122800,2891015,2015,2015,2015,2015,0
|
||||
20250331,122700,2891015,2015,2015,2015,2015,0
|
||||
20250331,122600,2891015,2015,2015,2015,2015,0
|
||||
20250331,122500,2891015,2015,2015,2015,2015,15
|
||||
20250331,122400,2860790,2015,2015,2015,2015,0
|
||||
20250331,122300,2860790,2015,2015,2015,2015,0
|
||||
20250331,122200,2860790,2015,2015,2015,2015,0
|
||||
20250331,122100,2860790,2015,2015,2015,2015,0
|
||||
20250331,122000,2860790,2015,2015,2015,2015,0
|
||||
20250331,121900,2860790,2015,2015,2015,2015,0
|
||||
20250331,121800,2860790,2015,2015,2015,2015,0
|
||||
20250331,121700,2860790,2015,2015,2015,2015,0
|
||||
20250331,121600,2860790,2015,2015,2015,2015,0
|
||||
20250331,121500,2860790,2015,2015,2015,2015,0
|
||||
20250331,121400,2860790,2015,2015,2015,2015,0
|
||||
20250331,121300,2860790,2015,2015,2015,2015,0
|
||||
20250331,121200,2860790,2015,2015,2015,2015,0
|
||||
20250331,121100,2860790,2015,2015,2015,2015,0
|
||||
20250331,121000,2860790,2015,2015,2015,2015,0
|
||||
20250331,120900,2860790,2015,2015,2015,2015,0
|
||||
20250331,120800,2860790,2015,2015,2015,2015,0
|
||||
20250331,120700,2860790,2015,2015,2015,2015,0
|
||||
20250331,120600,2860790,2015,2015,2015,2015,0
|
||||
20250331,120500,2860790,2015,2015,2015,2015,0
|
||||
20250331,120400,2860790,2015,2015,2015,2015,0
|
||||
20250331,120300,2860790,2015,2015,2015,2015,96
|
||||
20250331,120200,2667350,2025,2025,2025,2025,0
|
||||
20250331,120100,2667350,2025,2025,2025,2025,0
|
||||
20250331,120000,2667350,2025,2025,2025,2025,0
|
||||
20250331,115900,2667350,2025,2025,2025,2025,0
|
||||
20250331,115800,2667350,2025,2025,2025,2025,0
|
||||
20250331,115700,2667350,2025,2025,2025,2025,0
|
||||
20250331,115600,2667350,2025,2025,2025,2025,0
|
||||
20250331,115500,2667350,2025,2025,2025,2025,0
|
||||
20250331,115400,2667350,2025,2025,2025,2025,0
|
||||
20250331,115300,2667350,2025,2025,2025,2025,0
|
||||
20250331,115200,2667350,2025,2025,2025,2025,0
|
||||
20250331,115100,2667350,2025,2025,2025,2025,0
|
||||
20250331,115000,2667350,2025,2025,2025,2025,0
|
||||
20250331,114900,2667350,2025,2025,2025,2025,0
|
||||
20250331,114800,2667350,2025,2025,2025,2025,0
|
||||
20250331,114700,2667350,2025,2025,2025,2025,10
|
||||
20250331,114600,2647100,2025,2025,2025,2025,0
|
||||
20250331,114500,2647100,2025,2025,2025,2025,0
|
||||
20250331,114400,2647100,2025,2025,2025,2025,0
|
||||
20250331,114300,2647100,2025,2025,2025,2025,0
|
||||
20250331,114200,2647100,2025,2025,2025,2025,0
|
||||
20250331,114100,2647100,2025,2025,2025,2025,0
|
||||
20250331,114000,2647100,2025,2025,2025,2025,0
|
||||
20250331,113900,2647100,2025,2025,2025,2025,0
|
||||
20250331,113800,2647100,2025,2025,2025,2025,0
|
||||
20250331,113700,2647100,2025,2025,2025,2025,0
|
||||
20250331,113600,2647100,2025,2025,2025,2025,0
|
||||
20250331,113500,2647100,2025,2025,2025,2025,0
|
||||
20250331,113400,2647100,2025,2025,2025,2025,0
|
||||
20250331,113300,2647100,2025,2025,2025,2025,0
|
||||
20250331,113200,2647100,2025,2025,2025,2025,0
|
||||
20250331,113100,2647100,2025,2025,2025,2025,0
|
||||
20250331,113000,2647100,2025,2025,2025,2025,0
|
||||
20250331,112900,2647100,2025,2025,2025,2025,0
|
||||
20250331,112800,2647100,2025,2025,2025,2025,0
|
||||
20250331,112700,2647100,2025,2025,2025,2025,0
|
||||
20250331,112600,2647100,2025,2025,2025,2025,0
|
||||
20250331,112500,2647100,2025,2025,2025,2025,0
|
||||
20250331,112400,2647100,2025,2025,2025,2025,0
|
||||
20250331,112300,2647100,2025,2025,2025,2025,0
|
||||
20250331,112200,2647100,2025,2025,2025,2025,0
|
||||
20250331,112100,2647100,2025,2025,2025,2025,0
|
||||
20250331,112000,2647100,2025,2025,2025,2025,1
|
||||
20250331,111900,2645075,2020,2020,2020,2020,0
|
||||
20250331,111800,2645075,2020,2020,2020,2020,0
|
||||
20250331,111700,2645075,2020,2020,2020,2020,0
|
||||
20250331,111600,2645075,2020,2020,2020,2020,0
|
||||
20250331,111500,2645075,2020,2020,2020,2020,655
|
||||
20250331,111400,1321975,2025,2025,2025,2025,0
|
||||
20250331,111300,1321975,2025,2025,2025,2025,0
|
||||
20250331,111200,1321975,2025,2025,2025,2025,1
|
||||
20250331,111100,1319950,2020,2020,2020,2020,0
|
||||
20250331,111000,1319950,2020,2020,2020,2020,0
|
||||
20250331,110900,1319950,2020,2020,2020,2020,0
|
||||
20250331,110800,1319950,2020,2020,2020,2020,0
|
||||
20250331,110700,1319950,2020,2020,2020,2020,0
|
||||
20250331,110600,1319950,2020,2020,2020,2020,0
|
||||
20250331,110500,1319950,2020,2020,2020,2020,0
|
||||
20250331,110400,1319950,2020,2020,2020,2020,445
|
||||
20250331,110300,421050,2020,2020,2020,2020,0
|
||||
20250331,110200,421050,2020,2020,2020,2020,0
|
||||
20250331,110100,421050,2020,2020,2020,2020,0
|
||||
20250331,110000,421050,2020,2020,2020,2020,0
|
||||
20250331,105900,421050,2020,2020,2020,2020,0
|
||||
20250331,105800,421050,2020,2020,2020,2020,0
|
||||
20250331,105700,421050,2020,2020,2020,2020,0
|
||||
20250331,105600,421050,2020,2020,2020,2020,0
|
||||
20250331,105500,421050,2020,2020,2020,2020,0
|
||||
20250331,105400,421050,2020,2020,2020,2020,0
|
||||
20250331,105300,421050,2020,2020,2020,2020,0
|
||||
20250331,105200,421050,2020,2020,2020,2020,0
|
||||
20250331,105100,421050,2020,2020,2020,2020,0
|
||||
20250331,105000,421050,2020,2020,2020,2020,0
|
||||
20250331,104900,421050,2020,2020,2020,2020,0
|
||||
20250331,104800,421050,2020,2020,2020,2020,0
|
||||
20250331,104700,421050,2020,2020,2020,2020,0
|
||||
20250331,104600,421050,2020,2020,2020,2020,0
|
||||
20250331,104500,421050,2020,2020,2020,2020,0
|
||||
20250331,104400,421050,2020,2020,2020,2020,0
|
||||
20250331,104300,421050,2020,2020,2020,2020,0
|
||||
20250331,104200,421050,2020,2020,2020,2020,0
|
||||
20250331,104100,421050,2020,2020,2020,2020,0
|
||||
20250331,104000,421050,2020,2020,2020,2020,0
|
||||
20250331,103900,421050,2020,2020,2020,2020,0
|
||||
20250331,103800,421050,2020,2020,2020,2020,0
|
||||
20250331,103700,421050,2020,2020,2020,2020,0
|
||||
20250331,103600,421050,2020,2020,2020,2020,0
|
||||
20250331,103500,421050,2020,2020,2020,2020,0
|
||||
20250331,103400,421050,2020,2020,2020,2020,0
|
||||
20250331,103300,421050,2020,2020,2020,2020,0
|
||||
20250331,103200,421050,2020,2020,2020,2020,0
|
||||
20250331,103100,421050,2020,2020,2020,2020,0
|
||||
20250331,103000,421050,2020,2020,2020,2020,0
|
||||
20250331,102900,421050,2020,2020,2020,2020,0
|
||||
20250331,102800,421050,2020,2020,2020,2020,30
|
||||
20250331,102700,360450,2025,2025,2025,2025,0
|
||||
20250331,102600,360450,2025,2025,2025,2025,0
|
||||
20250331,102500,360450,2025,2025,2025,2025,0
|
||||
20250331,102400,360450,2025,2025,2025,2025,0
|
||||
20250331,102300,360450,2025,2025,2025,2025,0
|
||||
20250331,102200,360450,2025,2025,2025,2025,0
|
||||
20250331,102100,360450,2025,2025,2025,2025,0
|
||||
20250331,102000,360450,2025,2025,2025,2025,0
|
||||
20250331,101900,360450,2025,2025,2025,2025,0
|
||||
20250331,101800,360450,2025,2025,2025,2025,0
|
||||
20250331,101700,360450,2025,2025,2025,2025,0
|
||||
20250331,101600,360450,2025,2025,2025,2025,0
|
||||
20250331,101500,360450,2025,2025,2025,2025,0
|
||||
20250331,101400,360450,2025,2025,2025,2025,0
|
||||
20250331,101300,360450,2025,2025,2025,2025,0
|
||||
20250331,101200,360450,2025,2025,2025,2025,0
|
||||
20250331,101100,360450,2025,2025,2025,2025,1
|
||||
20250331,101000,358425,2025,2025,2025,2025,0
|
||||
20250331,100900,358425,2025,2025,2025,2025,0
|
||||
20250331,100800,358425,2025,2025,2025,2025,0
|
||||
20250331,100700,358425,2025,2025,2025,2025,0
|
||||
20250331,100600,358425,2025,2025,2025,2025,0
|
||||
20250331,100500,358425,2025,2025,2025,2025,0
|
||||
20250331,100400,358425,2025,2025,2025,2025,0
|
||||
20250331,100300,358425,2025,2025,2025,2025,0
|
||||
20250331,100200,358425,2025,2025,2025,2025,0
|
||||
20250331,100100,358425,2025,2025,2025,2025,0
|
||||
20250331,100000,358425,2025,2025,2025,2025,0
|
||||
20250331,095900,358425,2025,2025,2025,2025,0
|
||||
20250331,095800,358425,2025,2025,2025,2025,0
|
||||
20250331,095700,358425,2025,2025,2025,2025,0
|
||||
20250331,095600,358425,2025,2025,2025,2025,0
|
||||
20250331,095500,358425,2025,2025,2025,2025,0
|
||||
20250331,095400,358425,2025,2025,2025,2025,0
|
||||
20250331,095300,358425,2025,2025,2025,2025,0
|
||||
20250331,095200,358425,2025,2025,2025,2025,0
|
||||
20250331,095100,358425,2025,2025,2025,2025,0
|
||||
20250331,095000,358425,2025,2025,2025,2025,0
|
||||
20250331,094900,358425,2025,2025,2025,2025,0
|
||||
20250331,094800,358425,2025,2025,2025,2025,0
|
||||
20250331,094700,358425,2025,2025,2025,2025,0
|
||||
20250331,094600,358425,2025,2025,2025,2025,0
|
||||
20250331,094500,358425,2025,2025,2025,2025,0
|
||||
20250331,094400,358425,2025,2025,2025,2025,0
|
||||
20250331,094300,358425,2025,2025,2025,2025,0
|
||||
20250331,094200,358425,2025,2025,2025,2025,0
|
||||
20250331,094100,358425,2025,2025,2025,2025,0
|
||||
20250331,094000,358425,2025,2025,2025,2025,0
|
||||
20250331,093900,358425,2025,2025,2025,2025,0
|
||||
20250331,093800,358425,2025,2025,2025,2025,0
|
||||
20250331,093700,358425,2025,2025,2025,2025,0
|
||||
20250331,093600,358425,2025,2025,2025,2025,0
|
||||
20250331,093500,358425,2025,2025,2025,2025,0
|
||||
20250331,093400,358425,2025,2025,2025,2025,0
|
||||
20250331,093300,358425,2025,2025,2025,2025,0
|
||||
20250331,093200,358425,2025,2025,2025,2025,0
|
||||
20250331,093100,358425,2025,2025,2025,2025,0
|
||||
20250331,093000,358425,2025,2025,2025,2025,0
|
||||
20250331,092900,358425,2025,2025,2025,2025,0
|
||||
20250331,092800,358425,2025,2025,2025,2025,0
|
||||
20250331,092700,358425,2025,2025,2025,2025,0
|
||||
20250331,092600,358425,2025,2025,2025,2025,0
|
||||
20250331,092500,358425,2025,2025,2025,2025,0
|
||||
20250331,092400,358425,2025,2025,2025,2025,0
|
||||
20250331,092300,358425,2025,2025,2025,2025,0
|
||||
20250331,092200,358425,2025,2025,2025,2025,0
|
||||
20250331,092100,358425,2025,2025,2025,2025,0
|
||||
20250331,092000,358425,2025,2025,2025,2025,0
|
||||
20250331,091900,358425,2025,2025,2025,2025,0
|
||||
20250331,091800,358425,2025,2025,2025,2025,0
|
||||
20250331,091700,358425,2025,2025,2025,2025,100
|
||||
20250331,091600,155925,2025,2025,2025,2025,0
|
||||
20250331,091500,155925,2025,2025,2025,2025,0
|
||||
20250331,091400,155925,2025,2025,2025,2025,0
|
||||
20250331,091300,155925,2025,2025,2025,2025,0
|
||||
20250331,091200,155925,2025,2025,2025,2025,0
|
||||
20250331,091100,155925,2025,2025,2025,2025,0
|
||||
20250331,091000,155925,2025,2025,2025,2025,0
|
||||
20250331,090900,155925,2025,2025,2025,2025,0
|
||||
20250331,090800,155925,2025,2025,2025,2025,0
|
||||
20250331,090700,155925,2025,2025,2025,2025,77
|
||||
20250331,090600,0,2030,2030,2030,2030,0
|
||||
20250331,090500,0,2030,2030,2030,2030,0
|
||||
20250331,090400,0,2030,2030,2030,2030,0
|
||||
20250331,090300,0,2030,2030,2030,2030,0
|
||||
20250331,090200,0,2030,2030,2030,2030,0
|
||||
20250331,090100,0,2030,2030,2030,2030,0
|
||||
20250331,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user