Update 2025-03-31 3735 candle_min
This commit is contained in:
737
487570/min/candle-20250331.csv
Normal file
737
487570/min/candle-20250331.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250331,211500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,211400,852220350,39400,39400,39400,39400,0
|
||||
20250331,211300,852220350,39400,39400,39400,39400,0
|
||||
20250331,211200,852220350,39400,39400,39400,39400,0
|
||||
20250331,211100,852220350,39400,39400,39400,39400,0
|
||||
20250331,211000,852220350,39400,39400,39400,39400,0
|
||||
20250331,210900,852220350,39400,39400,39400,39400,0
|
||||
20250331,210800,852220350,39400,39400,39400,39400,0
|
||||
20250331,210700,852220350,39400,39400,39400,39400,0
|
||||
20250331,210600,852220350,39400,39400,39400,39400,0
|
||||
20250331,210500,852220350,39400,39400,39400,39400,0
|
||||
20250331,210400,852220350,39400,39400,39400,39400,0
|
||||
20250331,210300,852220350,39400,39400,39400,39400,0
|
||||
20250331,210200,852220350,39400,39400,39400,39400,0
|
||||
20250331,210100,852220350,39400,39400,39400,39400,0
|
||||
20250331,210000,852220350,39400,39400,39400,39400,0
|
||||
20250331,205900,852220350,39400,39400,39400,39400,0
|
||||
20250331,205800,852220350,39400,39400,39400,39400,0
|
||||
20250331,205700,852220350,39400,39400,39400,39400,0
|
||||
20250331,205600,852220350,39400,39400,39400,39400,0
|
||||
20250331,205500,852220350,39400,39400,39400,39400,0
|
||||
20250331,205400,852220350,39400,39400,39400,39400,0
|
||||
20250331,205300,852220350,39400,39400,39400,39400,0
|
||||
20250331,205200,852220350,39400,39400,39400,39400,0
|
||||
20250331,205100,852220350,39400,39400,39400,39400,0
|
||||
20250331,205000,852220350,39400,39400,39400,39400,0
|
||||
20250331,204900,852220350,39400,39400,39400,39400,0
|
||||
20250331,204800,852220350,39400,39400,39400,39400,0
|
||||
20250331,204700,852220350,39400,39400,39400,39400,0
|
||||
20250331,204600,852220350,39400,39400,39400,39400,0
|
||||
20250331,204500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,204400,852220350,39400,39400,39400,39400,0
|
||||
20250331,204300,852220350,39400,39400,39400,39400,0
|
||||
20250331,204200,852220350,39400,39400,39400,39400,0
|
||||
20250331,204100,852220350,39400,39400,39400,39400,0
|
||||
20250331,204000,852220350,39400,39400,39400,39400,0
|
||||
20250331,203900,852220350,39400,39400,39400,39400,0
|
||||
20250331,203800,852220350,39400,39400,39400,39400,0
|
||||
20250331,203700,852220350,39400,39400,39400,39400,0
|
||||
20250331,203600,852220350,39400,39400,39400,39400,0
|
||||
20250331,203500,852220350,39400,39400,39400,39400,0
|
||||
20250331,203400,852220350,39400,39400,39400,39400,0
|
||||
20250331,203300,852220350,39400,39400,39400,39400,0
|
||||
20250331,203200,852220350,39400,39400,39400,39400,0
|
||||
20250331,203100,852220350,39400,39400,39400,39400,0
|
||||
20250331,203000,852220350,39400,39400,39400,39400,0
|
||||
20250331,202900,852220350,39400,39400,39400,39400,0
|
||||
20250331,202800,852220350,39400,39400,39400,39400,0
|
||||
20250331,202700,852220350,39400,39400,39400,39400,0
|
||||
20250331,202600,852220350,39400,39400,39400,39400,0
|
||||
20250331,202500,852220350,39400,39400,39400,39400,0
|
||||
20250331,202400,852220350,39400,39400,39400,39400,0
|
||||
20250331,202300,852220350,39400,39400,39400,39400,0
|
||||
20250331,202200,852220350,39400,39400,39400,39400,0
|
||||
20250331,202100,852220350,39400,39400,39400,39400,0
|
||||
20250331,202000,852220350,39400,39400,39400,39400,0
|
||||
20250331,201900,852220350,39400,39400,39400,39400,0
|
||||
20250331,201800,852220350,39400,39400,39400,39400,0
|
||||
20250331,201700,852220350,39400,39400,39400,39400,0
|
||||
20250331,201600,852220350,39400,39400,39400,39400,0
|
||||
20250331,201500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,201400,852220350,39400,39400,39400,39400,0
|
||||
20250331,201300,852220350,39400,39400,39400,39400,0
|
||||
20250331,201200,852220350,39400,39400,39400,39400,0
|
||||
20250331,201100,852220350,39400,39400,39400,39400,0
|
||||
20250331,201000,852220350,39400,39400,39400,39400,0
|
||||
20250331,200900,852220350,39400,39400,39400,39400,0
|
||||
20250331,200800,852220350,39400,39400,39400,39400,0
|
||||
20250331,200700,852220350,39400,39400,39400,39400,0
|
||||
20250331,200600,852220350,39400,39400,39400,39400,0
|
||||
20250331,200500,852220350,39400,39400,39400,39400,0
|
||||
20250331,200400,852220350,39400,39400,39400,39400,0
|
||||
20250331,200300,852220350,39400,39400,39400,39400,0
|
||||
20250331,200200,852220350,39400,39400,39400,39400,0
|
||||
20250331,200100,852220350,39400,39400,39400,39400,0
|
||||
20250331,200000,852220350,39400,39400,39400,39400,0
|
||||
20250331,195900,852220350,39400,39400,39400,39400,0
|
||||
20250331,195800,852220350,39400,39400,39400,39400,0
|
||||
20250331,195700,852220350,39400,39400,39400,39400,0
|
||||
20250331,195600,852220350,39400,39400,39400,39400,0
|
||||
20250331,195500,852220350,39400,39400,39400,39400,0
|
||||
20250331,195400,852220350,39400,39400,39400,39400,0
|
||||
20250331,195300,852220350,39400,39400,39400,39400,0
|
||||
20250331,195200,852220350,39400,39400,39400,39400,0
|
||||
20250331,195100,852220350,39400,39400,39400,39400,0
|
||||
20250331,195000,852220350,39400,39400,39400,39400,0
|
||||
20250331,194900,852220350,39400,39400,39400,39400,0
|
||||
20250331,194800,852220350,39400,39400,39400,39400,0
|
||||
20250331,194700,852220350,39400,39400,39400,39400,0
|
||||
20250331,194600,852220350,39400,39400,39400,39400,0
|
||||
20250331,194500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,194400,852220350,39400,39400,39400,39400,0
|
||||
20250331,194300,852220350,39400,39400,39400,39400,0
|
||||
20250331,194200,852220350,39400,39400,39400,39400,0
|
||||
20250331,194100,852220350,39400,39400,39400,39400,0
|
||||
20250331,194000,852220350,39400,39400,39400,39400,0
|
||||
20250331,193900,852220350,39400,39400,39400,39400,0
|
||||
20250331,193800,852220350,39400,39400,39400,39400,0
|
||||
20250331,193700,852220350,39400,39400,39400,39400,0
|
||||
20250331,193600,852220350,39400,39400,39400,39400,0
|
||||
20250331,193500,852220350,39400,39400,39400,39400,0
|
||||
20250331,193400,852220350,39400,39400,39400,39400,0
|
||||
20250331,193300,852220350,39400,39400,39400,39400,0
|
||||
20250331,193200,852220350,39400,39400,39400,39400,0
|
||||
20250331,193100,852220350,39400,39400,39400,39400,0
|
||||
20250331,193000,852220350,39400,39400,39400,39400,0
|
||||
20250331,192900,852220350,39400,39400,39400,39400,0
|
||||
20250331,192800,852220350,39400,39400,39400,39400,0
|
||||
20250331,192700,852220350,39400,39400,39400,39400,0
|
||||
20250331,192600,852220350,39400,39400,39400,39400,0
|
||||
20250331,192500,852220350,39400,39400,39400,39400,0
|
||||
20250331,192400,852220350,39400,39400,39400,39400,0
|
||||
20250331,192300,852220350,39400,39400,39400,39400,0
|
||||
20250331,192200,852220350,39400,39400,39400,39400,0
|
||||
20250331,192100,852220350,39400,39400,39400,39400,0
|
||||
20250331,192000,852220350,39400,39400,39400,39400,0
|
||||
20250331,191900,852220350,39400,39400,39400,39400,0
|
||||
20250331,191800,852220350,39400,39400,39400,39400,0
|
||||
20250331,191700,852220350,39400,39400,39400,39400,0
|
||||
20250331,191600,852220350,39400,39400,39400,39400,0
|
||||
20250331,191500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,191400,852220350,39400,39400,39400,39400,0
|
||||
20250331,191300,852220350,39400,39400,39400,39400,0
|
||||
20250331,191200,852220350,39400,39400,39400,39400,0
|
||||
20250331,191100,852220350,39400,39400,39400,39400,0
|
||||
20250331,191000,852220350,39400,39400,39400,39400,0
|
||||
20250331,190900,852220350,39400,39400,39400,39400,0
|
||||
20250331,190800,852220350,39400,39400,39400,39400,0
|
||||
20250331,190700,852220350,39400,39400,39400,39400,0
|
||||
20250331,190600,852220350,39400,39400,39400,39400,0
|
||||
20250331,190500,852220350,39400,39400,39400,39400,0
|
||||
20250331,190400,852220350,39400,39400,39400,39400,0
|
||||
20250331,190300,852220350,39400,39400,39400,39400,0
|
||||
20250331,190200,852220350,39400,39400,39400,39400,0
|
||||
20250331,190100,852220350,39400,39400,39400,39400,0
|
||||
20250331,190000,852220350,39400,39400,39400,39400,0
|
||||
20250331,185900,852220350,39400,39400,39400,39400,0
|
||||
20250331,185800,852220350,39400,39400,39400,39400,0
|
||||
20250331,185700,852220350,39400,39400,39400,39400,0
|
||||
20250331,185600,852220350,39400,39400,39400,39400,0
|
||||
20250331,185500,852220350,39400,39400,39400,39400,0
|
||||
20250331,185400,852220350,39400,39400,39400,39400,0
|
||||
20250331,185300,852220350,39400,39400,39400,39400,0
|
||||
20250331,185200,852220350,39400,39400,39400,39400,0
|
||||
20250331,185100,852220350,39400,39400,39400,39400,0
|
||||
20250331,185000,852220350,39400,39400,39400,39400,0
|
||||
20250331,184900,852220350,39400,39400,39400,39400,0
|
||||
20250331,184800,852220350,39400,39400,39400,39400,0
|
||||
20250331,184700,852220350,39400,39400,39400,39400,0
|
||||
20250331,184600,852220350,39400,39400,39400,39400,0
|
||||
20250331,184500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,184400,852220350,39400,39400,39400,39400,0
|
||||
20250331,184300,852220350,39400,39400,39400,39400,0
|
||||
20250331,184200,852220350,39400,39400,39400,39400,0
|
||||
20250331,184100,852220350,39400,39400,39400,39400,0
|
||||
20250331,184000,852220350,39400,39400,39400,39400,0
|
||||
20250331,183900,852220350,39400,39400,39400,39400,0
|
||||
20250331,183800,852220350,39400,39400,39400,39400,0
|
||||
20250331,183700,852220350,39400,39400,39400,39400,0
|
||||
20250331,183600,852220350,39400,39400,39400,39400,0
|
||||
20250331,183500,852220350,39400,39400,39400,39400,0
|
||||
20250331,183400,852220350,39400,39400,39400,39400,0
|
||||
20250331,183300,852220350,39400,39400,39400,39400,0
|
||||
20250331,183200,852220350,39400,39400,39400,39400,0
|
||||
20250331,183100,852220350,39400,39400,39400,39400,0
|
||||
20250331,183000,852220350,39400,39400,39400,39400,0
|
||||
20250331,182900,852220350,39400,39400,39400,39400,0
|
||||
20250331,182800,852220350,39400,39400,39400,39400,0
|
||||
20250331,182700,852220350,39400,39400,39400,39400,0
|
||||
20250331,182600,852220350,39400,39400,39400,39400,0
|
||||
20250331,182500,852220350,39400,39400,39400,39400,0
|
||||
20250331,182400,852220350,39400,39400,39400,39400,0
|
||||
20250331,182300,852220350,39400,39400,39400,39400,0
|
||||
20250331,182200,852220350,39400,39400,39400,39400,0
|
||||
20250331,182100,852220350,39400,39400,39400,39400,0
|
||||
20250331,182000,852220350,39400,39400,39400,39400,0
|
||||
20250331,181900,852220350,39400,39400,39400,39400,0
|
||||
20250331,181800,852220350,39400,39400,39400,39400,0
|
||||
20250331,181700,852220350,39400,39400,39400,39400,0
|
||||
20250331,181600,852220350,39400,39400,39400,39400,0
|
||||
20250331,181500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,181400,852220350,39400,39400,39400,39400,0
|
||||
20250331,181300,852220350,39400,39400,39400,39400,0
|
||||
20250331,181200,852220350,39400,39400,39400,39400,0
|
||||
20250331,181100,852220350,39400,39400,39400,39400,0
|
||||
20250331,181000,852220350,39400,39400,39400,39400,0
|
||||
20250331,180900,852220350,39400,39400,39400,39400,0
|
||||
20250331,180800,852220350,39400,39400,39400,39400,0
|
||||
20250331,180700,852220350,39400,39400,39400,39400,0
|
||||
20250331,180600,852220350,39400,39400,39400,39400,0
|
||||
20250331,180500,852220350,39400,39400,39400,39400,0
|
||||
20250331,180400,852220350,39400,39400,39400,39400,0
|
||||
20250331,180300,852220350,39400,39400,39400,39400,0
|
||||
20250331,180200,852220350,39400,39400,39400,39400,0
|
||||
20250331,180100,852220350,39400,39400,39400,39400,0
|
||||
20250331,180000,852220350,39400,39400,39400,39400,0
|
||||
20250331,175900,852220350,39400,39400,39400,39400,0
|
||||
20250331,175800,852220350,39400,39400,39400,39400,0
|
||||
20250331,175700,852220350,39400,39400,39400,39400,0
|
||||
20250331,175600,852220350,39400,39400,39400,39400,0
|
||||
20250331,175500,852220350,39400,39400,39400,39400,0
|
||||
20250331,175400,852220350,39400,39400,39400,39400,0
|
||||
20250331,175300,852220350,39400,39400,39400,39400,0
|
||||
20250331,175200,852220350,39400,39400,39400,39400,0
|
||||
20250331,175100,852220350,39400,39400,39400,39400,0
|
||||
20250331,175000,852220350,39400,39400,39400,39400,0
|
||||
20250331,174900,852220350,39400,39400,39400,39400,0
|
||||
20250331,174800,852220350,39400,39400,39400,39400,0
|
||||
20250331,174700,852220350,39400,39400,39400,39400,0
|
||||
20250331,174600,852220350,39400,39400,39400,39400,0
|
||||
20250331,174500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,174400,852220350,39400,39400,39400,39400,0
|
||||
20250331,174300,852220350,39400,39400,39400,39400,0
|
||||
20250331,174200,852220350,39400,39400,39400,39400,0
|
||||
20250331,174100,852220350,39400,39400,39400,39400,0
|
||||
20250331,174000,852220350,39400,39400,39400,39400,0
|
||||
20250331,173900,852220350,39400,39400,39400,39400,0
|
||||
20250331,173800,852220350,39400,39400,39400,39400,0
|
||||
20250331,173700,852220350,39400,39400,39400,39400,0
|
||||
20250331,173600,852220350,39400,39400,39400,39400,0
|
||||
20250331,173500,852220350,39400,39400,39400,39400,0
|
||||
20250331,173400,852220350,39400,39400,39400,39400,0
|
||||
20250331,173300,852220350,39400,39400,39400,39400,0
|
||||
20250331,173200,852220350,39400,39400,39400,39400,0
|
||||
20250331,173100,852220350,39400,39400,39400,39400,0
|
||||
20250331,173000,852220350,39400,39400,39400,39400,0
|
||||
20250331,172900,852220350,39400,39400,39400,39400,0
|
||||
20250331,172800,852220350,39400,39400,39400,39400,0
|
||||
20250331,172700,852220350,39400,39400,39400,39400,0
|
||||
20250331,172600,852220350,39400,39400,39400,39400,0
|
||||
20250331,172500,852220350,39400,39400,39400,39400,0
|
||||
20250331,172400,852220350,39400,39400,39400,39400,0
|
||||
20250331,172300,852220350,39400,39400,39400,39400,0
|
||||
20250331,172200,852220350,39400,39400,39400,39400,0
|
||||
20250331,172100,852220350,39400,39400,39400,39400,0
|
||||
20250331,172000,852220350,39400,39400,39400,39400,0
|
||||
20250331,171900,852220350,39400,39400,39400,39400,0
|
||||
20250331,171800,852220350,39400,39400,39400,39400,0
|
||||
20250331,171700,852220350,39400,39400,39400,39400,0
|
||||
20250331,171600,852220350,39400,39400,39400,39400,0
|
||||
20250331,171500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,171400,852220350,39400,39400,39400,39400,0
|
||||
20250331,171300,852220350,39400,39400,39400,39400,0
|
||||
20250331,171200,852220350,39400,39400,39400,39400,0
|
||||
20250331,171100,852220350,39400,39400,39400,39400,0
|
||||
20250331,171000,852220350,39400,39400,39400,39400,0
|
||||
20250331,170900,852220350,39400,39400,39400,39400,0
|
||||
20250331,170800,852220350,39400,39400,39400,39400,0
|
||||
20250331,170700,852220350,39400,39400,39400,39400,0
|
||||
20250331,170600,852220350,39400,39400,39400,39400,0
|
||||
20250331,170500,852220350,39400,39400,39400,39400,0
|
||||
20250331,170400,852220350,39400,39400,39400,39400,0
|
||||
20250331,170300,852220350,39400,39400,39400,39400,0
|
||||
20250331,170200,852220350,39400,39400,39400,39400,0
|
||||
20250331,170100,852220350,39400,39400,39400,39400,0
|
||||
20250331,170000,852220350,39400,39400,39400,39400,0
|
||||
20250331,165900,852220350,39400,39400,39400,39400,0
|
||||
20250331,165800,852220350,39400,39400,39400,39400,0
|
||||
20250331,165700,852220350,39400,39400,39400,39400,0
|
||||
20250331,165600,852220350,39400,39400,39400,39400,0
|
||||
20250331,165500,852220350,39400,39400,39400,39400,0
|
||||
20250331,165400,852220350,39400,39400,39400,39400,0
|
||||
20250331,165300,852220350,39400,39400,39400,39400,0
|
||||
20250331,165200,852220350,39400,39400,39400,39400,0
|
||||
20250331,165100,852220350,39400,39400,39400,39400,0
|
||||
20250331,165000,852220350,39400,39400,39400,39400,0
|
||||
20250331,164900,852220350,39400,39400,39400,39400,0
|
||||
20250331,164800,852220350,39400,39400,39400,39400,0
|
||||
20250331,164700,852220350,39400,39400,39400,39400,0
|
||||
20250331,164600,852220350,39400,39400,39400,39400,0
|
||||
20250331,164500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,164400,852220350,39400,39400,39400,39400,0
|
||||
20250331,164300,852220350,39400,39400,39400,39400,0
|
||||
20250331,164200,852220350,39400,39400,39400,39400,0
|
||||
20250331,164100,852220350,39400,39400,39400,39400,0
|
||||
20250331,164000,852220350,39400,39400,39400,39400,0
|
||||
20250331,163900,852220350,39400,39400,39400,39400,0
|
||||
20250331,163800,852220350,39400,39400,39400,39400,0
|
||||
20250331,163700,852220350,39400,39400,39400,39400,0
|
||||
20250331,163600,852220350,39400,39400,39400,39400,0
|
||||
20250331,163500,852220350,39400,39400,39400,39400,0
|
||||
20250331,163400,852220350,39400,39400,39400,39400,0
|
||||
20250331,163300,852220350,39400,39400,39400,39400,0
|
||||
20250331,163200,852220350,39400,39400,39400,39400,0
|
||||
20250331,163100,852220350,39400,39400,39400,39400,0
|
||||
20250331,163000,852220350,39400,39400,39400,39400,0
|
||||
20250331,162900,852220350,39400,39400,39400,39400,0
|
||||
20250331,162800,852220350,39400,39400,39400,39400,0
|
||||
20250331,162700,852220350,39400,39400,39400,39400,0
|
||||
20250331,162600,852220350,39400,39400,39400,39400,0
|
||||
20250331,162500,852220350,39400,39400,39400,39400,0
|
||||
20250331,162400,852220350,39400,39400,39400,39400,0
|
||||
20250331,162300,852220350,39400,39400,39400,39400,0
|
||||
20250331,162200,852220350,39400,39400,39400,39400,0
|
||||
20250331,162100,852220350,39400,39400,39400,39400,0
|
||||
20250331,162000,852220350,39400,39400,39400,39400,0
|
||||
20250331,161900,852220350,39400,39400,39400,39400,0
|
||||
20250331,161800,852220350,39400,39400,39400,39400,0
|
||||
20250331,161700,852220350,39400,39400,39400,39400,0
|
||||
20250331,161600,852220350,39400,39400,39400,39400,0
|
||||
20250331,161500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,161400,852220350,39400,39400,39400,39400,0
|
||||
20250331,161300,852220350,39400,39400,39400,39400,0
|
||||
20250331,161200,852220350,39400,39400,39400,39400,0
|
||||
20250331,161100,852220350,39400,39400,39400,39400,0
|
||||
20250331,161000,852220350,39400,39400,39400,39400,0
|
||||
20250331,160900,852220350,39400,39400,39400,39400,0
|
||||
20250331,160800,852220350,39400,39400,39400,39400,0
|
||||
20250331,160700,852220350,39400,39400,39400,39400,0
|
||||
20250331,160600,852220350,39400,39400,39400,39400,0
|
||||
20250331,160500,852220350,39400,39400,39400,39400,0
|
||||
20250331,160400,852220350,39400,39400,39400,39400,0
|
||||
20250331,160300,852220350,39400,39400,39400,39400,0
|
||||
20250331,160200,852220350,39400,39400,39400,39400,0
|
||||
20250331,160100,852220350,39400,39400,39400,39400,0
|
||||
20250331,160000,852220350,39400,39400,39400,39400,0
|
||||
20250331,155900,852220350,39400,39400,39400,39400,0
|
||||
20250331,155800,852220350,39400,39400,39400,39400,0
|
||||
20250331,155700,852220350,39400,39400,39400,39400,0
|
||||
20250331,155600,852220350,39400,39400,39400,39400,0
|
||||
20250331,155500,852220350,39400,39400,39400,39400,0
|
||||
20250331,155400,852220350,39400,39400,39400,39400,0
|
||||
20250331,155300,852220350,39400,39400,39400,39400,0
|
||||
20250331,155200,852220350,39400,39400,39400,39400,0
|
||||
20250331,155100,852220350,39400,39400,39400,39400,0
|
||||
20250331,155000,852220350,39400,39400,39400,39400,0
|
||||
20250331,154900,852220350,39400,39400,39400,39400,0
|
||||
20250331,154800,852220350,39400,39400,39400,39400,0
|
||||
20250331,154700,852220350,39400,39400,39400,39400,0
|
||||
20250331,154600,852220350,39400,39400,39400,39400,0
|
||||
20250331,154500,852220350,39400,39400,39400,39400,1149
|
||||
20250331,154400,852220350,39400,39400,39400,39400,0
|
||||
20250331,154300,852220350,39400,39400,39400,39400,0
|
||||
20250331,154200,852220350,39400,39400,39400,39400,0
|
||||
20250331,154100,852220350,39400,39400,39400,39400,0
|
||||
20250331,154000,852220350,39400,39400,39400,39400,0
|
||||
20250331,153900,852220350,39400,39400,39400,39400,0
|
||||
20250331,153800,852220350,39400,39400,39400,39400,0
|
||||
20250331,153700,852220350,39400,39400,39400,39400,0
|
||||
20250331,153600,852220350,39400,39400,39400,39400,0
|
||||
20250331,153500,852220350,39400,39400,39400,39400,0
|
||||
20250331,153400,852220350,39400,39400,39400,39400,0
|
||||
20250331,153300,852220350,39400,39400,39400,39400,0
|
||||
20250331,153200,852220350,39400,39400,39400,39400,0
|
||||
20250331,153100,852220350,39400,39400,39400,39400,0
|
||||
20250331,153000,852220350,39400,39400,39400,39400,1149
|
||||
20250331,152900,806949750,39400,39400,39400,39400,0
|
||||
20250331,152800,806949750,39400,39400,39400,39400,0
|
||||
20250331,152700,806949750,39400,39400,39400,39400,0
|
||||
20250331,152600,806949750,39400,39400,39400,39400,0
|
||||
20250331,152500,806949750,39400,39400,39400,39400,0
|
||||
20250331,152400,806949750,39400,39400,39400,39400,0
|
||||
20250331,152300,806949750,39400,39400,39400,39400,0
|
||||
20250331,152200,806949750,39400,39400,39400,39400,0
|
||||
20250331,152100,806949750,39400,39400,39400,39400,0
|
||||
20250331,152000,806949750,39400,39400,39400,39400,0
|
||||
20250331,151900,806949750,39400,39400,39500,39400,99
|
||||
20250331,151800,803039650,39400,39400,39400,39400,3
|
||||
20250331,151700,802921450,39400,39400,39400,39400,0
|
||||
20250331,151600,802921450,39400,39400,39400,39400,0
|
||||
20250331,151500,802921450,39400,39400,39400,39400,15
|
||||
20250331,151400,802330450,39500,39400,39500,39400,12
|
||||
20250331,151300,801857550,39400,39400,39400,39400,4
|
||||
20250331,151200,801699950,39500,39500,39500,39500,0
|
||||
20250331,151100,801699950,39500,39400,39500,39400,253
|
||||
20250331,151000,791707400,39300,39300,39300,39300,2
|
||||
20250331,150900,791628800,39450,39450,39450,39450,0
|
||||
20250331,150800,791628800,39450,39400,39450,39400,9
|
||||
20250331,150700,791273950,39400,39400,39400,39400,0
|
||||
20250331,150600,791273950,39400,39400,39400,39400,5
|
||||
20250331,150500,791076950,39300,39350,39350,39300,55
|
||||
20250331,150400,788914950,39300,39300,39300,39300,55
|
||||
20250331,150300,786753450,39250,39250,39250,39250,6
|
||||
20250331,150200,786517950,39500,39500,39500,39500,0
|
||||
20250331,150100,786517950,39500,39500,39500,39500,220
|
||||
20250331,150000,777827950,39500,39500,39500,39500,1
|
||||
20250331,145900,777788450,39500,39500,39500,39500,0
|
||||
20250331,145800,777788450,39500,39500,39500,39500,493
|
||||
20250331,145700,758314950,39500,39500,39500,39500,25
|
||||
20250331,145600,757327450,39450,39450,39450,39450,105
|
||||
20250331,145500,753185200,39500,39500,39500,39500,41
|
||||
20250331,145400,751565700,39250,39550,39550,39250,131
|
||||
20250331,145300,746397950,39550,39550,39550,39550,10
|
||||
20250331,145200,746002450,39550,39550,39550,39550,48
|
||||
20250331,145100,744104050,39500,39500,39500,39500,2
|
||||
20250331,145000,744025050,39550,39500,39550,39500,18
|
||||
20250331,144900,743313400,39500,39500,39500,39500,9
|
||||
20250331,144800,742957900,39450,39450,39450,39450,10
|
||||
20250331,144700,742563400,39400,39400,39400,39400,2
|
||||
20250331,144600,742484600,39450,39450,39450,39450,0
|
||||
20250331,144500,742484600,39450,39450,39450,39450,7
|
||||
20250331,144400,742208450,39400,39400,39400,39400,4
|
||||
20250331,144300,742050850,39400,39400,39400,39400,0
|
||||
20250331,144200,742050850,39400,39400,39400,39400,63
|
||||
20250331,144100,739568650,39400,39400,39400,39400,11
|
||||
20250331,144000,739135250,39400,39400,39400,39400,0
|
||||
20250331,143900,739135250,39400,39400,39400,39400,20
|
||||
20250331,143800,738347250,39400,39400,39400,39400,0
|
||||
20250331,143700,738347250,39400,39400,39400,39400,0
|
||||
20250331,143600,738347250,39400,39400,39400,39400,10
|
||||
20250331,143500,737953250,39350,39350,39350,39350,0
|
||||
20250331,143400,737953250,39350,39350,39350,39350,0
|
||||
20250331,143300,737953250,39350,39350,39350,39350,0
|
||||
20250331,143200,737953250,39350,39350,39350,39350,202
|
||||
20250331,143100,730004550,39300,39300,39300,39300,58
|
||||
20250331,143000,727725150,39350,39100,39350,39100,68
|
||||
20250331,142900,725063500,39400,39400,39400,39400,1
|
||||
20250331,142800,725024100,39350,39350,39350,39350,3
|
||||
20250331,142700,724906050,39300,39350,39350,39300,26
|
||||
20250331,142600,723883500,39450,39500,39500,39450,118
|
||||
20250331,142500,719223400,39800,39800,39800,39800,34
|
||||
20250331,142400,717870200,39750,39750,39750,39750,5
|
||||
20250331,142300,717671450,39850,39850,39850,39850,4
|
||||
20250331,142200,717512050,39850,39300,39900,39300,1478
|
||||
20250331,142100,658643400,39750,39350,39750,39350,727
|
||||
20250331,142000,629856000,39350,39150,39350,39150,18
|
||||
20250331,141900,629147900,39250,39200,39250,39200,69
|
||||
20250331,141800,626442100,39150,39100,39150,39100,195
|
||||
20250331,141700,618808950,39100,39050,39100,39050,90
|
||||
20250331,141600,615292100,38900,38900,38900,38900,0
|
||||
20250331,141500,615292100,38900,38900,38900,38900,0
|
||||
20250331,141400,615292100,38900,38900,38900,38900,0
|
||||
20250331,141300,615292100,38900,38900,38900,38800,127
|
||||
20250331,141200,610353500,38850,38850,38850,38850,3
|
||||
20250331,141100,610236950,38850,38850,38850,38850,0
|
||||
20250331,141000,610236950,38850,38850,38850,38850,0
|
||||
20250331,140900,610236950,38850,38850,38850,38850,0
|
||||
20250331,140800,610236950,38850,38850,38850,38850,3
|
||||
20250331,140700,610120400,38800,38800,38800,38800,0
|
||||
20250331,140600,610120400,38800,38800,38800,38800,0
|
||||
20250331,140500,610120400,38800,38800,38800,38800,0
|
||||
20250331,140400,610120400,38800,38800,38800,38800,0
|
||||
20250331,140300,610120400,38800,38800,38800,38800,11
|
||||
20250331,140200,609693600,38850,38850,38850,38850,9
|
||||
20250331,140100,609343950,38850,38850,38850,38850,503
|
||||
20250331,140000,589802400,38900,38900,38900,38900,5
|
||||
20250331,135900,589607900,39050,39050,39050,39050,0
|
||||
20250331,135800,589607900,39050,39050,39050,39050,0
|
||||
20250331,135700,589607900,39050,39050,39050,39050,0
|
||||
20250331,135600,589607900,39050,39050,39050,39050,0
|
||||
20250331,135500,589607900,39050,39050,39050,39050,81
|
||||
20250331,135400,586444850,39000,39000,39000,39000,0
|
||||
20250331,135300,586444850,39000,39000,39000,39000,15
|
||||
20250331,135200,585859850,38950,39050,39050,38950,42
|
||||
20250331,135100,584223800,39050,39050,39050,39050,0
|
||||
20250331,135000,584223800,39050,39050,39050,39050,0
|
||||
20250331,134900,584223800,39050,39050,39050,39050,0
|
||||
20250331,134800,584223800,39050,39050,39050,39050,0
|
||||
20250331,134700,584223800,39050,39050,39050,39050,0
|
||||
20250331,134600,584223800,39050,39100,39100,39050,2
|
||||
20250331,134500,584145650,39050,39100,39100,39050,30
|
||||
20250331,134400,582974100,39150,39100,39150,39100,78
|
||||
20250331,134300,579924150,39050,39050,39050,39050,102
|
||||
20250331,134200,575941050,38950,38850,38950,38850,151
|
||||
20250331,134100,570062400,38750,38800,38800,38750,2
|
||||
20250331,134000,569984850,38700,38700,38700,38700,0
|
||||
20250331,133900,569984850,38700,38700,38700,38700,0
|
||||
20250331,133800,569984850,38700,38700,38700,38700,0
|
||||
20250331,133700,569984850,38700,38700,38700,38700,39
|
||||
20250331,133600,568475550,38700,38700,38700,38700,0
|
||||
20250331,133500,568475550,38700,38700,38700,38700,0
|
||||
20250331,133400,568475550,38700,38700,38700,38700,0
|
||||
20250331,133300,568475550,38700,38700,38700,38700,0
|
||||
20250331,133200,568475550,38700,38700,38700,38700,0
|
||||
20250331,133100,568475550,38700,38700,38700,38700,0
|
||||
20250331,133000,568475550,38700,38700,38700,38700,0
|
||||
20250331,132900,568475550,38700,38700,38700,38700,0
|
||||
20250331,132800,568475550,38700,38700,38700,38700,0
|
||||
20250331,132700,568475550,38700,38700,38700,38700,4
|
||||
20250331,132600,568320750,38700,38700,38700,38700,0
|
||||
20250331,132500,568320750,38700,38700,38700,38700,25
|
||||
20250331,132400,567353250,38700,38700,38700,38700,0
|
||||
20250331,132300,567353250,38700,38700,38700,38700,0
|
||||
20250331,132200,567353250,38700,38700,38700,38700,0
|
||||
20250331,132100,567353250,38700,38700,38700,38700,0
|
||||
20250331,132000,567353250,38700,38650,38700,38650,293
|
||||
20250331,131900,556028750,38650,38650,38650,38650,0
|
||||
20250331,131800,556028750,38650,38650,38650,38650,0
|
||||
20250331,131700,556028750,38650,38650,38650,38650,0
|
||||
20250331,131600,556028750,38650,38650,38650,38650,0
|
||||
20250331,131500,556028750,38650,38650,38650,38650,3
|
||||
20250331,131400,555912800,38650,38650,38650,38650,0
|
||||
20250331,131300,555912800,38650,38650,38650,38650,6
|
||||
20250331,131200,555680900,38650,38650,38650,38650,0
|
||||
20250331,131100,555680900,38650,38650,38650,38650,10
|
||||
20250331,131000,555294400,38650,38700,38700,38650,89
|
||||
20250331,130900,551854450,38750,38750,38750,38750,0
|
||||
20250331,130800,551854450,38750,38750,38750,38750,0
|
||||
20250331,130700,551854450,38750,38750,38750,38750,73
|
||||
20250331,130600,549025700,38750,38750,38750,38750,27
|
||||
20250331,130500,547979450,38700,38750,38750,38700,318
|
||||
20250331,130400,535661950,38800,38800,38800,38800,0
|
||||
20250331,130300,535661950,38800,38800,38800,38800,0
|
||||
20250331,130200,535661950,38800,38800,38800,38800,5
|
||||
20250331,130100,535467950,38800,38800,38800,38800,0
|
||||
20250331,130000,535467950,38800,38800,38800,38800,1
|
||||
20250331,125900,535429150,38800,38800,38800,38800,0
|
||||
20250331,125800,535429150,38800,38800,38800,38800,8
|
||||
20250331,125700,535118750,38800,38800,38800,38800,2
|
||||
20250331,125600,535041150,38750,38750,38750,38750,0
|
||||
20250331,125500,535041150,38750,38750,38750,38750,0
|
||||
20250331,125400,535041150,38750,38800,38800,38750,16
|
||||
20250331,125300,534421100,38850,38850,38850,38850,21
|
||||
20250331,125200,533605250,38850,38850,38850,38850,65
|
||||
20250331,125100,531080000,38800,38800,38800,38800,0
|
||||
20250331,125000,531080000,38800,38800,38800,38800,1
|
||||
20250331,124900,531041200,38850,38850,38850,38850,0
|
||||
20250331,124800,531041200,38850,38850,38850,38850,0
|
||||
20250331,124700,531041200,38850,38850,38850,38850,95
|
||||
20250331,124600,527350450,38750,38750,38750,38750,30
|
||||
20250331,124500,526187950,38800,38750,38800,38750,30
|
||||
20250331,124400,525024950,38750,38750,38750,38750,0
|
||||
20250331,124300,525024950,38750,38750,38750,38750,0
|
||||
20250331,124200,525024950,38750,38750,38750,38750,17
|
||||
20250331,124100,524366200,38850,38850,38850,38850,40
|
||||
20250331,124000,522812200,38800,38800,38800,38800,0
|
||||
20250331,123900,522812200,38800,38800,38800,38800,2
|
||||
20250331,123800,522734600,38800,38800,38800,38800,1
|
||||
20250331,123700,522695800,38750,38800,38800,38750,3
|
||||
20250331,123600,522579500,38800,38800,38800,38800,1
|
||||
20250331,123500,522540700,38700,38700,38700,38700,0
|
||||
20250331,123400,522540700,38700,38700,38700,38700,0
|
||||
20250331,123300,522540700,38700,38700,38700,38700,0
|
||||
20250331,123200,522540700,38700,38700,38700,38700,0
|
||||
20250331,123100,522540700,38700,38700,38700,38700,0
|
||||
20250331,123000,522540700,38700,38750,38750,38700,149
|
||||
20250331,122900,516774000,38800,38800,38800,38800,0
|
||||
20250331,122800,516774000,38800,38800,38800,38800,0
|
||||
20250331,122700,516774000,38800,38800,38800,38800,0
|
||||
20250331,122600,516774000,38800,38800,38800,38800,1
|
||||
20250331,122500,516735200,38850,38850,38850,38850,0
|
||||
20250331,122400,516735200,38850,38850,38850,38850,4
|
||||
20250331,122300,516579800,38750,38750,38750,38750,1
|
||||
20250331,122200,516541050,38750,38750,38750,38750,0
|
||||
20250331,122100,516541050,38750,38750,38750,38750,0
|
||||
20250331,122000,516541050,38750,38800,38800,38700,154
|
||||
20250331,121900,510573750,38850,38850,38850,38850,1
|
||||
20250331,121800,510534900,38750,38750,38750,38750,0
|
||||
20250331,121700,510534900,38750,38750,38750,38750,0
|
||||
20250331,121600,510534900,38750,38750,38750,38750,0
|
||||
20250331,121500,510534900,38750,38750,38750,38750,0
|
||||
20250331,121400,510534900,38750,38750,38750,38750,0
|
||||
20250331,121300,510534900,38750,38750,38750,38750,0
|
||||
20250331,121200,510534900,38750,38750,38750,38750,0
|
||||
20250331,121100,510534900,38750,38750,38750,38750,10
|
||||
20250331,121000,510147400,38750,38750,38750,38750,8
|
||||
20250331,120900,509837400,38750,38750,38750,38750,0
|
||||
20250331,120800,509837400,38750,38750,38750,38750,0
|
||||
20250331,120700,509837400,38750,38750,38750,38750,0
|
||||
20250331,120600,509837400,38750,38750,38750,38750,0
|
||||
20250331,120500,509837400,38750,38750,38750,38750,2
|
||||
20250331,120400,509759900,38700,38750,38750,38700,12
|
||||
20250331,120300,509295150,38750,38750,38750,38750,28
|
||||
20250331,120200,508210150,38750,38800,38800,38750,9
|
||||
20250331,120100,507861350,38800,38800,38800,38800,0
|
||||
20250331,120000,507861350,38800,38800,38800,38800,0
|
||||
20250331,115900,507861350,38800,38800,38800,38800,5
|
||||
20250331,115800,507667350,38850,38850,38850,38850,408
|
||||
20250331,115700,491816550,38900,38900,38900,38900,0
|
||||
20250331,115600,491816550,38900,38900,38900,38900,2
|
||||
20250331,115500,491738750,38900,38900,38900,38900,1
|
||||
20250331,115400,491699850,38850,38850,38850,38850,0
|
||||
20250331,115300,491699850,38850,38850,38850,38850,0
|
||||
20250331,115200,491699850,38850,38850,38850,38850,11
|
||||
20250331,115100,491272500,38850,38850,38850,38850,0
|
||||
20250331,115000,491272500,38850,38850,38850,38850,0
|
||||
20250331,114900,491272500,38850,38850,38850,38850,0
|
||||
20250331,114800,491272500,38850,38850,38850,38850,0
|
||||
20250331,114700,491272500,38850,38850,38850,38850,0
|
||||
20250331,114600,491272500,38850,38850,38850,38850,0
|
||||
20250331,114500,491272500,38850,38850,38850,38850,0
|
||||
20250331,114400,491272500,38850,38850,38850,38850,0
|
||||
20250331,114300,491272500,38850,38850,38850,38850,0
|
||||
20250331,114200,491272500,38850,38850,38850,38850,0
|
||||
20250331,114100,491272500,38850,38850,38850,38850,0
|
||||
20250331,114000,491272500,38850,38900,38900,38850,2
|
||||
20250331,113900,491194750,38900,38900,38900,38900,1
|
||||
20250331,113800,491155850,38900,38900,38900,38900,0
|
||||
20250331,113700,491155850,38900,38900,38900,38900,0
|
||||
20250331,113600,491155850,38900,38900,38900,38900,0
|
||||
20250331,113500,491155850,38900,38900,38900,38900,43
|
||||
20250331,113400,489483150,38850,38850,38850,38850,2
|
||||
20250331,113300,489405450,38850,38850,38850,38850,0
|
||||
20250331,113200,489405450,38850,38850,38850,38850,0
|
||||
20250331,113100,489405450,38850,38850,38850,38850,0
|
||||
20250331,113000,489405450,38850,38850,38850,38850,1
|
||||
20250331,112900,489366600,38800,38800,38800,38800,0
|
||||
20250331,112800,489366600,38800,38800,38800,38800,1
|
||||
20250331,112700,489327800,38750,38750,38750,38750,23
|
||||
20250331,112600,488436550,38750,38750,38750,38750,32
|
||||
20250331,112500,487196550,38750,38750,38750,38750,0
|
||||
20250331,112400,487196550,38750,38750,38750,38750,27
|
||||
20250331,112300,486150300,38750,38700,38750,38700,47
|
||||
20250331,112200,484329600,38750,38750,38750,38750,0
|
||||
20250331,112100,484329600,38750,38750,38750,38750,0
|
||||
20250331,112000,484329600,38750,38750,38750,38750,29
|
||||
20250331,111900,483205850,38700,38700,38700,38700,0
|
||||
20250331,111800,483205850,38700,38700,38700,38700,0
|
||||
20250331,111700,483205850,38700,38700,38700,38700,1
|
||||
20250331,111600,483167150,38850,38850,38850,38850,12
|
||||
20250331,111500,482700950,38850,38850,38850,38850,0
|
||||
20250331,111400,482700950,38850,38850,38850,38850,0
|
||||
20250331,111300,482700950,38850,38850,38850,38850,1
|
||||
20250331,111200,482662100,38800,38800,38800,38800,0
|
||||
20250331,111100,482662100,38800,38800,38800,38800,67
|
||||
20250331,111000,480062500,38800,38800,38800,38800,0
|
||||
20250331,110900,480062500,38800,38800,38800,38800,3
|
||||
20250331,110800,479946100,38700,38700,38700,38700,1
|
||||
20250331,110700,479907400,38700,38700,38700,38700,0
|
||||
20250331,110600,479907400,38700,38700,38700,38700,0
|
||||
20250331,110500,479907400,38700,38700,38700,38700,2
|
||||
20250331,110400,479830000,38800,38800,38800,38800,0
|
||||
20250331,110300,479830000,38800,38800,38800,38800,13
|
||||
20250331,110200,479325600,38850,38700,38850,38700,102
|
||||
20250331,110100,475369750,38700,38700,38700,38700,100
|
||||
20250331,110000,471499750,38700,38650,38700,38400,333
|
||||
20250331,105900,458666900,38700,38650,38700,38650,8
|
||||
20250331,105800,458357350,38650,38650,38700,38650,102
|
||||
20250331,105700,454414800,38600,38550,38600,38550,69
|
||||
20250331,105600,451753200,38450,38450,38450,38450,0
|
||||
20250331,105500,451753200,38450,38450,38450,38450,1
|
||||
20250331,105400,451714750,38400,38400,38400,38400,152
|
||||
20250331,105300,445877950,38400,38800,38800,38400,605
|
||||
20250331,105200,422576300,38700,38700,38700,38700,1
|
||||
20250331,105100,422537600,38700,38800,38800,38700,36
|
||||
20250331,105000,421143900,38750,38800,38800,38750,122
|
||||
20250331,104900,416411300,38800,38850,38850,38800,12
|
||||
20250331,104800,415945500,38850,38850,38850,38850,8
|
||||
20250331,104700,415634700,38800,38800,38800,38800,0
|
||||
20250331,104600,415634700,38800,38800,38800,38800,0
|
||||
20250331,104500,415634700,38800,38800,38800,38800,0
|
||||
20250331,104400,415634700,38800,38800,38800,38800,12
|
||||
20250331,104300,415169100,38700,38800,38800,38700,139
|
||||
20250331,104200,409778700,38800,38800,38800,38800,0
|
||||
20250331,104100,409778700,38800,38800,38800,38800,0
|
||||
20250331,104000,409778700,38800,38800,38800,38800,0
|
||||
20250331,103900,409778700,38800,38800,38800,38800,0
|
||||
20250331,103800,409778700,38800,38900,38900,38800,103
|
||||
20250331,103700,405782200,38950,38800,38950,38800,37
|
||||
20250331,103600,404342100,38800,39000,39000,38800,93
|
||||
20250331,103500,400731050,39050,39100,39100,39050,16
|
||||
20250331,103400,400105500,39150,39150,39150,39150,1
|
||||
20250331,103300,400066350,39200,39200,39200,39200,0
|
||||
20250331,103200,400066350,39200,39200,39200,39100,10
|
||||
20250331,103100,399674950,39200,39200,39200,39200,0
|
||||
20250331,103000,399674950,39200,39200,39200,39200,0
|
||||
20250331,102900,399674950,39200,39200,39200,39200,0
|
||||
20250331,102800,399674950,39200,39200,39200,39200,101
|
||||
20250331,102700,395715750,39200,39150,39200,39150,17
|
||||
20250331,102600,395049850,39100,39100,39100,39100,6
|
||||
20250331,102500,394815250,39150,39150,39150,39150,3
|
||||
20250331,102400,394697800,39150,39150,39150,39150,23
|
||||
20250331,102300,393797350,39150,39150,39150,39150,1
|
||||
20250331,102200,393758200,38950,38950,38950,38900,51
|
||||
20250331,102100,391773500,38950,38950,38950,38950,0
|
||||
20250331,102000,391773500,38950,38950,38950,38950,67
|
||||
20250331,101900,389163850,38950,39050,39050,38950,19
|
||||
20250331,101800,388422850,39100,39100,39100,39100,1
|
||||
20250331,101700,388383750,39150,39200,39200,39150,8
|
||||
20250331,101600,388070500,39250,39050,39450,39050,131
|
||||
20250331,101500,382927450,39050,38850,39050,38850,28
|
||||
20250331,101400,381839250,38850,38900,38950,38850,138
|
||||
20250331,101300,376465400,38950,38950,38950,38950,51
|
||||
20250331,101200,374478950,38950,38950,38950,38950,0
|
||||
20250331,101100,374478950,38950,38900,38950,38900,17
|
||||
20250331,101000,373817150,38950,38950,38950,38950,1
|
||||
20250331,100900,373778200,39000,38950,39000,38950,11
|
||||
20250331,100800,373349250,39050,39050,39050,39050,3
|
||||
20250331,100700,373232100,38900,38950,38950,38900,29
|
||||
20250331,100600,372102600,38850,38850,38850,38850,44
|
||||
20250331,100500,370393200,38750,38750,38750,38750,11
|
||||
20250331,100400,369966950,38700,38700,38700,38700,22
|
||||
20250331,100300,369115550,38700,38750,38750,38700,31
|
||||
20250331,100200,367915800,38700,38700,38700,38700,0
|
||||
20250331,100100,367915800,38700,38750,38750,38700,26
|
||||
20250331,100000,366909350,38750,38750,38750,38750,14
|
||||
20250331,095900,366366850,38600,38600,38600,38600,0
|
||||
20250331,095800,366366850,38600,38600,38600,38600,7
|
||||
20250331,095700,366096650,38600,38600,38600,38600,4
|
||||
20250331,095600,365942250,38650,38650,38650,38650,1
|
||||
20250331,095500,365903600,38650,38650,38650,38650,0
|
||||
20250331,095400,365903600,38650,38700,38700,38650,2
|
||||
20250331,095300,365826250,38700,38500,38700,38450,110
|
||||
20250331,095200,361589500,38500,38500,38500,38500,225
|
||||
20250331,095100,352927000,38500,38650,38700,38500,342
|
||||
20250331,095000,339716650,38650,38700,38700,38650,94
|
||||
20250331,094900,336081000,38700,38700,38700,38700,19
|
||||
20250331,094800,335345700,38750,38750,38750,38750,0
|
||||
20250331,094700,335345700,38750,38750,38750,38700,97
|
||||
20250331,094600,331587600,38750,38750,38750,38750,1
|
||||
20250331,094500,331548850,38650,38650,38650,38650,176
|
||||
20250331,094400,324746450,38650,38700,38750,38500,54
|
||||
20250331,094300,322656650,38450,38550,38600,38450,41
|
||||
20250331,094200,321076650,38550,38400,38550,38400,16
|
||||
20250331,094100,320461400,38400,38400,38400,38400,4
|
||||
20250331,094000,320307800,38350,38450,38450,38350,102
|
||||
20250331,093900,316389850,38600,38750,38750,38350,3420
|
||||
20250331,093800,184634450,38700,38800,38800,38700,253
|
||||
20250331,093700,174827050,38850,38800,38850,38800,20
|
||||
20250331,093600,174050100,38850,38850,38850,38850,2
|
||||
20250331,093500,173972400,38850,38900,38900,38850,41
|
||||
20250331,093400,172378750,38900,38900,38900,38900,11
|
||||
20250331,093300,171950850,38950,39050,39050,38800,65
|
||||
20250331,093200,169423150,38950,39000,39000,38900,257
|
||||
20250331,093100,159409800,39000,39250,39250,39000,476
|
||||
20250331,093000,140798950,39450,39400,39450,39300,146
|
||||
20250331,092900,135048150,39450,39450,39450,39450,0
|
||||
20250331,092800,135048150,39450,39450,39450,39450,30
|
||||
20250331,092700,133864650,39600,39600,39600,39600,0
|
||||
20250331,092600,133864650,39600,39500,39600,39500,197
|
||||
20250331,092500,126074850,39500,39450,39600,39200,386
|
||||
20250331,092400,110892650,39650,39650,39650,39650,92
|
||||
20250331,092300,107244850,39650,39550,39650,39550,67
|
||||
20250331,092200,104590100,39400,39400,39450,39400,13
|
||||
20250331,092100,104077850,39400,39550,39550,39400,32
|
||||
20250331,092000,102813750,39550,39550,39550,39550,53
|
||||
20250331,091900,100717600,39500,39500,39500,39500,0
|
||||
20250331,091800,100717600,39500,39500,39500,39500,0
|
||||
20250331,091700,100717600,39500,39500,39500,39500,148
|
||||
20250331,091600,94871600,39500,39300,39500,39300,55
|
||||
20250331,091500,92708100,39300,39400,39400,39300,352
|
||||
20250331,091400,78860550,39400,39400,39400,39400,50
|
||||
20250331,091300,76890550,39400,39500,39500,39400,12
|
||||
20250331,091200,76417550,39500,39500,39550,39400,148
|
||||
20250331,091100,70580350,39500,39650,39650,39500,463
|
||||
20250331,091000,52263750,39650,39700,39700,39600,205
|
||||
20250331,090900,44130750,39700,39700,39850,39700,10
|
||||
20250331,090800,43733450,39700,39700,39700,39700,49
|
||||
20250331,090700,41788150,39700,39850,39850,39700,41
|
||||
20250331,090600,40160300,39900,39900,39900,39900,1
|
||||
20250331,090500,40120400,39900,39900,39900,39750,371
|
||||
20250331,090400,25360000,39900,40000,40000,39900,180
|
||||
20250331,090300,18174150,40100,40150,40150,39950,155
|
||||
20250331,090200,11960050,40150,40150,40150,40150,14
|
||||
20250331,090100,11397950,39950,40250,40250,39950,116
|
||||
20250331,090000,6747150,40300,40100,40300,40100,166
|
||||
|
Reference in New Issue
Block a user