ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-16 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-03-16 22:21:57 +09:00
parent 8b48f591d6
commit 15c646ed1e
2737 changed files with 2943 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,2950,2910,2960,2885,64238,187701719,00,0.00,N,2,45,
20250304,2905,2905,2950,2850,74263,215094265,00,0.00,N,3,0,
20250224,2905,2905,2980,2885,72010,210065545,00,0.00,N,3,0,
20250217,2905,2905,2980,2860,105409,305889265,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 2950 2910 2960 2885 64238 187701719 00 0.00 N 2 45
3 20250304 2905 2905 2950 2850 74263 215094265 00 0.00 N 3 0
4 20250224 2905 2905 2980 2885 72010 210065545 00 0.00 N 3 0
5 20250217 2905 2905 2980 2860 105409 305889265 00 0.00 N 2 15