ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-16 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-03-16 22:21:57 +09:00
parent 8b48f591d6
commit 15c646ed1e
2737 changed files with 2943 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250310,1590,1424,1638,1356,268921,408915227,00,0.00,N,2,166,
20250304,1424,1498,1498,1424,40065,58112414,00,0.00,N,5,-74,
20250224,1498,1436,1516,1436,51038,75491469,00,0.00,N,2,50,
20250217,1448,1460,1497,1420,28986,41762583,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250310 1590 1424 1638 1356 268921 408915227 00 0.00 N 2 166
3 20250304 1424 1498 1498 1424 40065 58112414 00 0.00 N 5 -74
4 20250224 1498 1436 1516 1436 51038 75491469 00 0.00 N 2 50
5 20250217 1448 1460 1497 1420 28986 41762583 00 0.00 N 2 8